History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 4,860 | +0 | 0.01% | 9,963 |
| 2025-10-13 | 2025-10-09 | 1.930 | 4,860 | +0 | 0.01% | 9,380 |
| 2025-10-10 | 2025-10-08 | 2.000 | 4,860 | -2,900 | 0.01% | 9,720 |
| 2025-10-09 | 2025-10-06 | 2.280 | 7,760 | +2,800 | 0.02% | 17,693 |
| 2025-10-08 | 2025-10-03 | 2.200 | 4,960 | -3,000 | 0.01% | 10,912 |
| 2025-10-03 | 2025-09-30 | 1.760 | 7,960 | +100 | 0.02% | 14,010 |
| 2025-10-02 | 2025-09-29 | 1.700 | 7,860 | +1,000 | 0.02% | 13,362 |
| 2025-09-30 | 2025-09-26 | 2.000 | 6,860 | +2,200 | 0.02% | 13,720 |
| 2025-09-29 | 2025-09-25 | 2.370 | 4,660 | +308 | 0.01% | 11,044 |
| 2025-09-26 | 2025-09-24 | 1.100 | 4,352 | -1,000 | 0.01% | 4,787 |
| 2025-09-25 | 2025-09-23 | 1.020 | 5,352 | -1,000 | 0.02% | 5,459 |
| 2025-09-19 | 2025-09-17 | 1.010 | 6,352 | +400 | 0.02% | 6,416 |
| 2025-09-18 | 2025-09-16 | 1.010 | 5,952 | -1,000 | 0.02% | 6,012 |
| 2025-09-11 | 2025-09-09 | 1.200 | 6,952 | +1,200 | 0.02% | 8,342 |
| 2025-09-09 | 2025-09-05 | 1.170 | 5,752 | +1,000 | 0.02% | 6,730 |
| 2025-09-08 | 2025-09-04 | 1.180 | 4,752 | -3,000 | 0.01% | 5,607 |
| 2025-09-03 | 2025-09-01 | 1.300 | 7,752 | +400 | 0.02% | 10,078 |
| 2025-09-02 | 2025-08-29 | 1.220 | 7,352 | +1,000 | 0.02% | 8,969 |
| 2025-08-27 | 2025-08-25 | 1.450 | 6,352 | +1,000 | 0.02% | 9,210 |
| 2025-08-26 | 2025-08-22 | 1.430 | 5,352 | -3,000 | 0.02% | 7,653 |
| 2025-08-18 | 2025-08-14 | 1.650 | 8,352 | +2,000 | 0.02% | 13,781 |
| 2025-08-15 | 2025-08-13 | 1.770 | 6,352 | +1,320 | 0.02% | 11,243 |
| 2025-08-14 | 2025-08-12 | 1.860 | 5,032 | -600 | 0.01% | 9,360 |
| 2025-08-13 | 2025-08-11 | 1.760 | 5,632 | +100 | 0.02% | 9,912 |
| 2025-08-12 | 2025-08-08 | 1.800 | 5,532 | -3,000 | 0.02% | 9,958 |
| 2025-08-11 | 2025-08-07 | 1.690 | 8,532 | +3,600 | 0.02% | 14,419 |
| 2025-08-07 | 2025-08-05 | 1.700 | 4,932 | -1,920 | 0.01% | 8,384 |
| 2025-08-06 | 2025-08-04 | 1.860 | 6,852 | +2,200 | 0.02% | 12,745 |
| 2025-08-05 | 2025-08-01 | 1.790 | 4,652 | -1,000 | 0.01% | 8,327 |
| 2025-08-01 | 2025-07-30 | 1.950 | 5,652 | +1,000 | 0.02% | 11,021 |
| 2025-07-31 | 2025-07-29 | 2.000 | 4,652 | +40 | 0.01% | 9,304 |
| 2025-07-30 | 2025-07-28 | 2.180 | 4,612 | -920 | 0.01% | 10,054 |
| 2025-07-29 | 2025-07-25 | 2.500 | 5,532 | -21,990 | 0.02% | 13,830 |
| 2025-07-28 | 2025-07-24 | 1.260 | 27,522 | +78 | 0.08% | 34,678 |
| 2025-07-25 | 2025-07-23 | 0.760 | 27,444 | -800 | 0.08% | 20,857 |
| 2025-07-21 | 2025-07-17 | 0.650 | 28,244 | +800 | 0.09% | 18,359 |
| 2025-07-17 | 2025-07-15 | 0.790 | 27,444 | -801 | 0.09% | 21,681 |
| 2025-07-14 | 2025-07-10 | 0.820 | 28,245 | -98 | 0.10% | 23,161 |
| 2025-07-11 | 2025-07-09 | 0.880 | 28,343 | +200 | 0.10% | 24,942 |
| 2025-07-09 | 2025-07-07 | 0.880 | 28,143 | +32 | 0.10% | 24,766 |
| 2025-07-03 | 2025-06-30 | 0.840 | 28,111 | +200 | 0.10% | 23,613 |
| 2025-06-26 | 2025-06-24 | 0.710 | 27,911 | +400 | 0.10% | 19,817 |
| 2025-06-19 | 2025-06-17 | 0.630 | 27,511 | +800 | 0.09% | 17,332 |
| 2025-06-18 | 2025-06-16 | 0.630 | 26,711 | -800 | 0.09% | 16,828 |
| 2025-06-04 | 2025-06-02 | 0.650 | 27,511 | +320 | 0.09% | 17,882 |
| 2025-05-27 | 2025-05-23 | 0.750 | 27,191 | +8 | 0.09% | 20,393 |
| 2025-05-23 | 2025-05-21 | 0.750 | 27,183 | -1,040 | 0.09% | 20,387 |
| 2025-05-19 | 2025-05-15 | 0.800 | 28,223 | +40 | 0.10% | 22,578 |
| 2025-05-12 | 2025-05-08 | 0.870 | 28,183 | +1,000 | 0.10% | 24,519 |
| 2025-05-02 | 2025-04-29 | 1.070 | 27,183 | +200 | 0.09% | 29,086 |
| 2025-04-28 | 2025-04-24 | 0.990 | 26,983 | -800 | 0.09% | 26,713 |
| 2025-04-25 | 2025-04-23 | 0.940 | 27,783 | +420 | 0.10% | 26,116 |
| 2025-04-24 | 2025-04-22 | 1.020 | 27,363 | -1,160 | 0.09% | 27,910 |
| 2025-04-03 | 2025-04-01 | 0.660 | 28,523 | +180 | 0.10% | 18,825 |
| 2025-04-02 | 2025-03-31 | 0.660 | 28,343 | +800 | 0.10% | 18,706 |
| 2025-03-17 | 2025-03-13 | 0.600 | 27,543 | +40 | 0.09% | 16,526 |
| 2025-03-13 | 2025-03-11 | 0.600 | 27,503 | -400 | 0.09% | 16,502 |
| 2025-03-10 | 2025-03-06 | 0.570 | 27,903 | +160 | 0.10% | 15,905 |
| 2025-03-06 | 2025-03-04 | 0.490 | 27,743 | -380 | 0.10% | 13,594 |
| 2025-03-05 | 2025-03-03 | 0.500 | 28,123 | +10 | 0.10% | 14,062 |
| 2025-02-26 | 2025-02-24 | 0.590 | 28,113 | +1,200 | 0.10% | 16,587 |
| 2025-02-25 | 2025-02-21 | 0.590 | 26,913 | -1,000 | 0.09% | 15,879 |
| 2025-02-20 | 2025-02-18 | 0.490 | 27,913 | +1,200 | 0.10% | 13,677 |
| 2025-02-18 | 2025-02-14 | 0.490 | 26,713 | -1,200 | 0.09% | 13,089 |
| 2025-02-11 | 2025-02-07 | 0.520 | 27,913 | +1,000 | 0.10% | 14,515 |
| 2025-02-07 | 2025-02-05 | 0.520 | 26,913 | +200 | 0.09% | 13,995 |
| 2025-02-06 | 2025-02-04 | 0.520 | 26,713 | -640 | 0.09% | 13,891 |
| 2025-02-04 | 2025-01-28 | 0.550 | 27,353 | +80 | 0.09% | 15,044 |
| 2025-01-22 | 2025-01-20 | 0.510 | 27,273 | -1,200 | 0.09% | 13,909 |
| 2025-01-16 | 2025-01-14 | 0.630 | 28,473 | +600 | 0.10% | 17,938 |
| 2025-01-13 | 2025-01-09 | 0.630 | 27,873 | +600 | 0.10% | 17,560 |
| 2025-01-10 | 2025-01-08 | 0.570 | 27,273 | +400 | 0.09% | 15,546 |
| 2025-01-03 | 2024-12-31 | 0.860 | 26,873 | +200 | 0.09% | 23,111 |
| 2024-12-18 | 2024-12-16 | 0.860 | 26,673 | -200 | 0.09% | 22,939 |
| 2024-12-17 | 2024-12-13 | 1.000 | 26,873 | +100 | 0.09% | 26,873 |
| 2024-11-26 | 2024-11-22 | 1.130 | 26,773 | -1,400 | 0.09% | 30,253 |
| 2024-11-14 | 2024-11-12 | 1.300 | 28,173 | +200 | 0.10% | 36,625 |
| 2024-11-07 | 2024-11-05 | 1.300 | 27,973 | +20 | 0.10% | 36,365 |
| 2024-11-06 | 2024-11-04 | 1.300 | 27,953 | -316 | 0.10% | 36,339 |
| 2024-11-04 | 2024-10-31 | 1.300 | 28,269 | +1,000 | 0.10% | 36,750 |
| 2024-10-29 | 2024-10-25 | 1.300 | 27,269 | -1,000 | 0.09% | 35,450 |
| 2024-10-22 | 2024-10-18 | 1.300 | 28,269 | +200 | 0.10% | 36,750 |
| 2024-10-10 | 2024-10-08 | 1.570 | 28,069 | +400 | 0.10% | 44,068 |
| 2024-10-09 | 2024-10-07 | 1.570 | 27,669 | -760 | 0.10% | 43,440 |
| 2024-10-07 | 2024-10-03 | 1.150 | 28,429 | +1,000 | 0.10% | 32,693 |
| 2024-10-03 | 2024-09-30 | 1.110 | 27,429 | -1,000 | 0.09% | 30,446 |
| 2024-10-02 | 2024-09-27 | 1.160 | 28,429 | +400 | 0.10% | 32,978 |
| 2024-09-30 | 2024-09-26 | 1.120 | 28,029 | +40 | 0.10% | 31,392 |
| 2024-09-13 | 2024-09-11 | 1.080 | 27,989 | +1,000 | 0.10% | 30,228 |
| 2024-09-11 | 2024-09-09 | 1.080 | 26,989 | +200 | 0.09% | 29,148 |
| 2024-08-30 | 2024-08-28 | 1.070 | 26,789 | -1,000 | 0.09% | 28,664 |
| 2024-08-27 | 2024-08-23 | 1.100 | 27,789 | -200 | 0.10% | 30,568 |
| 2024-08-26 | 2024-08-22 | 1.060 | 27,989 | +200 | 0.10% | 29,668 |
| 2024-08-19 | 2024-08-15 | 1.140 | 27,789 | +400 | 0.10% | 31,679 |
| 2024-08-16 | 2024-08-14 | 1.140 | 27,389 | +20 | 0.09% | 31,223 |
| 2024-08-13 | 2024-08-09 | 1.160 | 27,369 | +92 | 0.09% | 31,748 |
| 2024-08-08 | 2024-08-06 | 1.160 | 27,277 | +240 | 0.09% | 31,641 |
| 2024-07-23 | 2024-07-19 | 1.100 | 27,037 | -1,400 | 0.09% | 29,741 |
| 2024-07-19 | 2024-07-17 | 1.150 | 28,437 | +1,800 | 0.10% | 32,703 |
| 2024-07-15 | 2024-07-11 | 1.170 | 26,637 | -1,800 | 0.09% | 31,165 |
| 2024-07-11 | 2024-07-09 | 1.250 | 28,437 | +1 | 0.10% | 35,546 |
| 2024-07-03 | 2024-06-28 | 1.220 | 28,436 | +1,400 | 0.10% | 34,692 |
| 2024-06-20 | 2024-06-18 | 1.200 | 27,036 | +80 | 0.09% | 32,443 |
| 2024-06-14 | 2024-06-12 | 1.200 | 26,956 | -1,200 | 0.09% | 32,347 |
| 2024-06-13 | 2024-06-11 | 1.220 | 28,156 | +360 | 0.10% | 34,350 |
| 2024-06-06 | 2024-06-04 | 1.190 | 27,796 | +400 | 0.10% | 33,077 |
| 2024-05-30 | 2024-05-28 | 1.300 | 27,396 | +20 | 0.09% | 35,615 |
| 2024-05-24 | 2024-05-22 | 1.270 | 27,376 | +20 | 0.09% | 34,768 |
| 2024-05-17 | 2024-05-14 | 1.270 | 27,356 | +200 | 0.09% | 34,742 |
| 2024-05-07 | 2024-05-03 | 1.210 | 27,156 | -1,000 | 0.09% | 32,859 |
| 2024-05-06 | 2024-05-02 | 1.310 | 28,156 | +420 | 0.10% | 36,884 |
| 2024-04-25 | 2024-04-23 | 1.250 | 27,736 | +1,000 | 0.10% | 34,670 |
| 2024-04-17 | 2024-04-15 | 1.250 | 26,736 | -800 | 0.09% | 33,420 |
| 2024-04-10 | 2024-04-08 | 1.340 | 27,536 | -200 | 0.09% | 36,898 |
| 2024-04-08 | 2024-04-03 | 1.300 | 27,736 | -400 | 0.10% | 36,057 |
| 2024-03-14 | 2024-03-12 | 1.330 | 28,136 | +40 | 0.10% | 37,421 |
| 2024-03-07 | 2024-03-05 | 1.300 | 28,096 | -401 | 0.10% | 36,525 |
| 2024-02-23 | 2024-02-21 | 1.330 | 28,497 | +200 | 0.10% | 37,901 |
| 2024-02-22 | 2024-02-20 | 1.330 | 28,297 | +200 | 0.10% | 37,635 |
| 2024-01-30 | 2024-01-26 | 1.440 | 28,097 | +1,000 | 0.10% | 40,460 |
| 2024-01-23 | 2024-01-19 | 1.620 | 27,097 | +40 | 0.09% | 43,897 |
| 2024-01-18 | 2024-01-16 | 1.900 | 27,057 | +60 | 0.09% | 51,408 |
| 2024-01-15 | 2024-01-11 | 1.990 | 26,997 | -1,400 | 0.09% | 53,724 |
| 2024-01-09 | 2024-01-05 | 1.750 | 28,397 | +200 | 0.10% | 49,695 |
| 2023-11-23 | 2023-11-21 | 1.250 | 28,197 | +600 | 0.10% | 35,246 |
| 2023-11-17 | 2023-11-15 | 1.230 | 27,597 | +200 | 0.10% | 33,944 |
| 2023-10-30 | 2023-10-26 | 1.180 | 27,397 | +200 | 0.09% | 32,328 |
| 2023-10-25 | 2023-10-20 | 1.250 | 27,197 | -1,280 | 0.09% | 33,996 |
| 2023-10-24 | 2023-10-19 | 1.180 | 28,477 | +1,000 | 0.10% | 33,603 |
| 2023-10-17 | 2023-10-13 | 1.310 | 27,477 | +220 | 0.09% | 35,995 |
| 2023-10-04 | 2023-09-29 | 1.290 | 27,257 | +160 | 0.09% | 35,162 |
| 2023-09-06 | 2023-09-04 | 1.260 | 27,097 | +160 | 0.09% | 34,142 |
| 2023-09-05 | 2023-08-31 | 1.260 | 26,937 | -1,600 | 0.09% | 33,941 |
| 2023-08-31 | 2023-08-29 | 1.250 | 28,537 | +40 | 0.10% | 35,671 |
| 2023-08-30 | 2023-08-28 | 1.250 | 28,497 | +1,140 | 0.10% | 35,621 |
| 2023-08-25 | 2023-08-23 | 1.250 | 27,357 | -1,000 | 0.09% | 34,196 |
| 2023-08-11 | 2023-08-09 | 1.450 | 28,357 | +850 | 0.10% | 41,118 |
| 2023-07-27 | 2023-07-25 | 1.150 | 27,507 | +600 | 0.09% | 31,633 |
| 2023-07-20 | 2023-07-18 | 1.150 | 26,907 | -1,800 | 0.09% | 30,943 |
| 2023-07-13 | 2023-07-11 | 1.240 | 28,707 | +552 | 0.10% | 35,597 |
| 2023-07-07 | 2023-07-05 | 1.310 | 28,155 | +20 | 0.10% | 36,883 |
| 2023-07-06 | 2023-07-04 | 1.310 | 28,135 | +10 | 0.10% | 36,857 |
| 2023-07-03 | 2023-06-29 | 1.310 | 28,125 | +200 | 0.10% | 36,844 |
| 2023-06-26 | 2023-06-21 | 1.310 | 27,925 | +26 | 0.10% | 36,582 |
| 2023-06-07 | 2023-06-05 | 1.310 | 27,899 | +200 | 0.10% | 36,548 |
| 2023-05-23 | 2023-05-19 | 1.320 | 27,699 | +140 | 0.10% | 36,563 |
| 2023-05-11 | 2023-05-09 | 1.320 | 27,559 | -600 | 0.09% | 36,378 |
| 2023-05-02 | 2023-04-27 | 1.450 | 28,159 | -600 | 0.10% | 40,831 |
| 2023-04-24 | 2023-04-20 | 1.450 | 28,759 | +200 | 0.10% | 41,701 |
| 2023-04-21 | 2023-04-19 | 1.450 | 28,559 | +1,000 | 0.10% | 41,411 |
| 2023-04-19 | 2023-04-17 | 1.450 | 27,559 | +300 | 0.09% | 39,961 |
| 2023-04-11 | 2023-04-04 | 1.430 | 27,259 | +80 | 0.09% | 38,980 |
| 2023-03-30 | 2023-03-28 | 1.430 | 27,179 | +40 | 0.09% | 38,866 |
| 2023-03-27 | 2023-03-23 | 1.600 | 27,139 | -1,720 | 0.09% | 43,422 |
| 2023-03-23 | 2023-03-21 | 1.800 | 28,859 | +600 | 0.10% | 51,946 |
| 2023-03-13 | 2023-03-09 | 1.550 | 28,259 | +200 | 0.10% | 43,801 |
| 2023-03-06 | 2023-03-02 | 1.550 | 28,059 | +280 | 0.10% | 43,491 |
| 2023-02-28 | 2023-02-24 | 1.550 | 27,779 | +200 | 0.10% | 43,057 |
| 2023-02-17 | 2023-02-15 | 1.450 | 27,579 | -1,000 | 0.10% | 39,990 |
| 2023-02-10 | 2023-02-08 | 1.680 | 28,579 | +360 | 0.10% | 48,013 |
| 2023-01-31 | 2023-01-27 | 1.650 | 28,219 | -480 | 0.10% | 46,561 |
| 2023-01-30 | 2023-01-26 | 1.850 | 28,699 | +140 | 0.10% | 53,093 |
| 2023-01-16 | 2023-01-12 | 1.850 | 28,559 | +400 | 0.10% | 52,834 |
| 2023-01-10 | 2023-01-06 | 1.700 | 28,159 | +1,000 | 0.10% | 47,870 |
| 2023-01-06 | 2023-01-04 | 1.680 | 27,159 | -1,200 | 0.09% | 45,627 |
| 2023-01-05 | 2023-01-03 | 1.700 | 28,359 | +600 | 0.10% | 48,210 |
| 2023-01-03 | 2022-12-29 | 1.700 | 27,759 | +200 | 0.10% | 47,190 |
| 2022-12-16 | 2022-12-14 | 1.700 | 27,559 | -1,432 | 0.09% | 46,850 |
| 2022-12-07 | 2022-12-05 | 1.690 | 28,991 | +1,200 | 0.10% | 48,995 |
| 2022-12-06 | 2022-12-02 | 1.500 | 27,791 | +200 | 0.10% | 41,686 |
| 2022-11-24 | 2022-11-22 | 1.680 | 27,591 | +20 | 0.10% | 46,353 |
| 2022-11-18 | 2022-11-16 | 1.760 | 27,571 | +200 | 0.10% | 48,525 |
| 2022-11-07 | 2022-11-03 | 2.000 | 27,371 | -1,000 | 0.09% | 54,742 |
| 2022-10-13 | 2022-10-11 | 1.930 | 28,371 | +200 | 0.10% | 54,756 |
| 2022-10-07 | 2022-10-05 | 2.000 | 28,171 | +20 | 0.10% | 56,342 |
| 2022-09-29 | 2022-09-27 | 2.000 | 28,151 | +80 | 0.10% | 56,302 |
| 2022-08-31 | 2022-08-29 | 1.750 | 28,071 | +80 | 0.10% | 49,124 |
| 2022-08-25 | 2022-08-23 | 1.650 | 27,991 | +120 | 0.10% | 46,185 |
| 2022-08-16 | 2022-08-12 | 1.690 | 27,871 | -800 | 0.10% | 47,102 |
| 2022-08-10 | 2022-08-08 | 1.890 | 28,671 | +40 | 0.10% | 54,188 |
| 2022-08-09 | 2022-08-05 | 1.700 | 28,631 | +800 | 0.10% | 48,673 |
| 2022-08-08 | 2022-08-04 | 1.700 | 27,831 | +142 | 0.10% | 47,313 |
| 2022-07-29 | 2022-07-27 | 1.710 | 27,689 | +200 | 0.10% | 47,348 |
| 2022-07-18 | 2022-07-14 | 1.720 | 27,489 | -1,000 | 0.09% | 47,281 |
| 2022-07-14 | 2022-07-12 | 1.650 | 28,489 | +400 | 0.10% | 47,007 |
| 2022-07-11 | 2022-07-07 | 1.650 | 28,089 | +280 | 0.10% | 46,347 |
| 2022-07-07 | 2022-07-05 | 1.650 | 27,809 | +170 | 0.10% | 45,885 |
| 2022-07-06 | 2022-07-04 | 1.650 | 27,639 | +200 | 0.10% | 45,604 |
| 2022-06-22 | 2022-06-20 | 1.600 | 27,439 | +60 | 0.09% | 43,902 |
| 2022-06-13 | 2022-06-09 | 1.680 | 27,379 | +80 | 0.09% | 45,997 |
| 2022-06-02 | 2022-05-31 | 1.750 | 27,299 | -1,000 | 0.09% | 47,773 |
| 2022-05-30 | 2022-05-26 | 1.850 | 28,299 | +1,000 | 0.10% | 52,353 |
| 2022-05-26 | 2022-05-24 | 1.850 | 27,299 | -1,200 | 0.09% | 50,503 |
| 2022-05-25 | 2022-05-23 | 1.900 | 28,499 | +940 | 0.10% | 54,148 |
| 2022-05-10 | 2022-05-05 | 1.850 | 27,559 | +400 | 0.09% | 50,984 |
| 2022-04-19 | 2022-04-13 | 2.000 | 27,159 | -1,800 | 0.09% | 54,318 |
| 2022-04-14 | 2022-04-12 | 2.200 | 28,959 | +1,000 | 0.10% | 63,710 |
| 2022-04-13 | 2022-04-11 | 2.220 | 27,959 | +800 | 0.10% | 62,069 |
| 2022-04-07 | 2022-04-04 | 1.980 | 27,159 | +40 | 0.09% | 53,775 |
| 2022-03-30 | 2022-03-28 | 1.700 | 27,119 | +40 | 0.09% | 46,102 |
| 2022-03-25 | 2022-03-23 | 2.000 | 27,079 | -24 | 0.09% | 54,158 |
| 2022-03-23 | 2022-03-21 | 2.000 | 27,103 | +800 | 0.09% | 54,206 |
| 2022-02-14 | 2022-02-10 | 2.600 | 26,303 | -200 | 0.09% | 68,388 |
| 2022-02-11 | 2022-02-09 | 2.600 | 26,503 | -1,200 | 0.09% | 68,908 |
| 2022-01-25 | 2022-01-21 | 3.000 | 27,703 | -200 | 0.10% | 83,109 |
| 2022-01-07 | 2022-01-05 | 2.700 | 27,903 | +40 | 0.10% | 75,338 |
| 2021-12-16 | 2021-12-14 | 2.600 | 27,863 | +3,000 | 0.10% | 72,444 |
| 2021-12-13 | 2021-12-09 | 2.600 | 24,863 | +4,800 | 0.09% | 64,644 |
| 2021-12-07 | 2021-12-03 | 2.700 | 20,063 | -160 | 0.07% | 54,170 |
| 2021-10-29 | 2021-10-27 | 3.000 | 20,223 | +9,200 | 0.07% | 60,669 |
| 2021-10-26 | 2021-10-22 | 3.600 | 11,023 | -7,000 | 0.04% | 39,683 |
| 2021-10-25 | 2021-10-21 | 3.200 | 18,023 | +40 | 0.06% | 57,674 |
| 2021-10-07 | 2021-10-05 | 3.300 | 17,983 | -2,320 | 0.06% | 59,344 |
| 2021-10-05 | 2021-09-30 | 3.000 | 20,303 | +10,000 | 0.07% | 60,909 |
| 2021-10-04 | 2021-09-29 | 3.500 | 10,303 | -600 | 0.04% | 36,061 |
| 2021-09-29 | 2021-09-27 | 3.500 | 10,903 | -400 | 0.04% | 38,161 |
| 2021-09-27 | 2021-09-23 | 3.500 | 11,303 | -2,000 | 0.04% | 39,561 |
| 2021-09-24 | 2021-09-21 | 3.400 | 13,303 | -200 | 0.05% | 45,230 |
| 2021-09-23 | 2021-09-20 | 3.200 | 13,503 | +5,000 | 0.05% | 43,210 |
| 2021-09-21 | 2021-09-17 | 3.500 | 8,503 | +20 | 0.03% | 29,761 |
| 2021-08-26 | 2021-08-24 | 3.300 | 8,483 | +40 | 0.03% | 27,994 |
| 2021-08-24 | 2021-08-20 | 3.400 | 8,443 | +3,840 | 0.03% | 28,706 |
| 2021-08-12 | 2021-08-10 | 4.100 | 4,603 | +40 | 0.02% | 18,872 |
| 2021-08-09 | 2021-08-05 | 4.200 | 4,563 | +4,000 | 0.02% | 19,165 |
| 2021-07-26 | 2021-07-22 | 4.300 | 563 | +100 | 0.00% | 2,421 |
| 2021-07-23 | 2021-07-21 | 4.300 | 463 | -100 | 0.00% | 1,991 |
| 2021-07-09 | 2021-07-07 | 4.100 | 563 | +40 | 0.00% | 2,308 |
| 2021-07-08 | 2021-07-06 | 4.100 | 523 | +60 | 0.00% | 2,144 |
| 2021-07-06 | 2021-07-02 | 4.400 | 463 | -100 | 0.00% | 2,037 |
| 2021-06-30 | 2021-06-28 | 4.300 | 563 | +12 | 0.00% | 2,421 |
| 2021-06-23 | 2021-06-21 | 4.400 | 551 | +100 | 0.00% | 2,424 |
| 2021-06-07 | 2021-06-03 | 4.700 | 451 | -150 | 0.00% | 2,120 |
| 2021-05-26 | 2021-05-24 | 5.500 | 601 | +120 | 0.00% | 3,306 |
| 2021-05-25 | 2021-05-21 | 5.800 | 481 | -140 | 0.00% | 2,790 |
| 2021-05-18 | 2021-05-14 | 4.600 | 621 | -2,800 | 0.00% | 2,857 |
| 2021-05-17 | 2021-05-13 | 4.600 | 3,421 | +2,800 | 0.01% | 15,737 |
| 2021-05-10 | 2021-05-06 | 4.500 | 621 | +80 | 0.00% | 2,794 |
| 2021-05-07 | 2021-05-05 | 4.800 | 541 | +100 | 0.00% | 2,597 |
| 2021-04-22 | 2021-04-20 | 4.000 | 441 | -100 | 0.00% | 1,764 |
| 2021-04-16 | 2021-04-14 | 3.600 | 541 | -80 | 0.00% | 1,948 |
| 2021-04-15 | 2021-04-13 | 3.900 | 621 | +40 | 0.00% | 2,422 |
| 2021-04-09 | 2021-04-07 | 3.600 | 581 | -40 | 0.00% | 2,092 |
| 2021-04-07 | 2021-03-31 | 3.600 | 621 | +100 | 0.00% | 2,236 |
| 2021-04-01 | 2021-03-30 | 3.700 | 521 | +20 | 0.00% | 1,928 |
| 2021-03-31 | 2021-03-29 | 3.900 | 501 | -11,200 | 0.00% | 1,954 |
| 2021-03-25 | 2021-03-23 | 3.700 | 11,701 | -7,000 | 0.04% | 43,294 |
| 2021-03-22 | 2021-03-18 | 3.700 | 18,701 | -80 | 0.06% | 69,194 |
| 2021-03-19 | 2021-03-17 | 3.500 | 18,781 | +720 | 0.06% | 65,734 |
| 2021-03-18 | 2021-03-16 | 3.800 | 18,061 | +17,600 | 0.06% | 68,632 |
| 2021-03-17 | 2021-03-15 | 3.300 | 461 | -4,600 | 0.00% | 1,521 |
| 2021-03-16 | 2021-03-12 | 2.900 | 5,061 | -5,350 | 0.02% | 14,677 |
| 2021-03-15 | 2021-03-11 | 3.000 | 10,411 | -15,400 | 0.04% | 31,233 |
| 2021-03-12 | 2021-03-10 | 2.700 | 25,811 | +14,200 | 0.09% | 69,690 |
| 2021-03-11 | 2021-03-09 | 2.900 | 11,611 | -14,400 | 0.04% | 33,672 |
| 2021-03-10 | 2021-03-08 | 3.000 | 26,011 | -14,400 | 0.09% | 78,033 |
| 2021-03-09 | 2021-03-05 | 3.100 | 40,411 | -11,800 | 0.14% | 125,274 |
| 2021-03-08 | 2021-03-04 | 3.000 | 52,211 | -10,600 | 0.18% | 156,633 |
| 2021-03-05 | 2021-03-03 | 3.200 | 62,811 | -2,340 | 0.22% | 200,995 |
| 2021-03-01 | 2021-02-25 | 3.400 | 65,151 | -1,000 | 0.22% | 221,513 |
| 2021-02-26 | 2021-02-24 | 3.000 | 66,151 | -22,600 | 0.23% | 198,453 |
| 2021-02-25 | 2021-02-23 | 3.700 | 88,751 | -41,400 | 0.31% | 328,379 |
| 2021-02-24 | 2021-02-22 | 3.000 | 130,151 | -2,400 | 0.45% | 390,453 |
| 2021-02-23 | 2021-02-19 | 2.800 | 132,551 | +10,000 | 0.46% | 371,143 |
| 2021-02-19 | 2021-02-17 | 2.900 | 122,551 | +51,600 | 0.42% | 355,398 |
| 2021-02-18 | 2021-02-16 | 2.500 | 70,951 | +5,000 | 0.24% | 177,378 |
| 2021-02-17 | 2021-02-11 | 2.600 | 65,951 | -4,600 | 0.23% | 171,473 |
| 2021-02-16 | 2021-02-09 | 2.700 | 70,551 | +3,200 | 0.24% | 190,488 |
| 2021-02-03 | 2021-02-01 | 2.500 | 67,351 | -68 | 0.23% | 168,378 |
| 2021-02-02 | 2021-01-29 | 2.500 | 67,419 | -1,600 | 0.23% | 168,548 |
| 2021-01-21 | 2021-01-19 | 2.500 | 69,019 | +160 | 0.24% | 172,548 |
| 2021-01-18 | 2021-01-14 | 2.500 | 68,859 | +3,000 | 0.24% | 172,148 |
| 2021-01-13 | 2021-01-11 | 2.600 | 65,859 | -680 | 0.23% | 171,233 |
| 2021-01-07 | 2021-01-05 | 2.500 | 66,539 | +38,400 | 0.23% | 166,348 |
| 2020-12-23 | 2020-12-21 | 2.300 | 28,139 | +2,400 | 0.10% | 64,720 |
| 2020-12-11 | 2020-12-09 | 2.800 | 25,739 | -1,200 | 0.09% | 72,069 |
| 2020-12-09 | 2020-12-07 | 2.700 | 26,939 | -600 | 0.09% | 72,735 |
| 2020-12-08 | 2020-12-04 | 2.600 | 27,539 | +2,600 | 0.09% | 71,601 |
| 2020-11-26 | 2020-11-24 | 2.500 | 24,939 | -80 | 0.09% | 62,348 |
| 2020-11-25 | 2020-11-23 | 2.600 | 25,019 | +6 | 0.09% | 65,049 |
| 2020-11-24 | 2020-11-20 | 2.600 | 25,013 | +200 | 0.09% | 65,034 |
| 2020-11-23 | 2020-11-19 | 2.600 | 24,813 | -5,000 | 0.09% | 64,514 |
| 2020-11-19 | 2020-11-17 | 2.700 | 29,813 | -5,000 | 0.10% | 80,495 |
| 2020-11-17 | 2020-11-13 | 2.500 | 34,813 | -10,000 | 0.12% | 87,032 |
| 2020-11-06 | 2020-11-04 | 2.200 | 44,813 | -10,000 | 0.15% | 98,589 |
| 2020-11-05 | 2020-11-03 | 2.300 | 54,813 | -200 | 0.23% | 126,070 |
| 2020-11-04 | 2020-11-02 | 2.300 | 55,013 | +10,200 | 0.23% | 126,530 |
| 2020-10-30 | 2020-10-28 | 2.600 | 44,813 | +9,000 | 0.18% | 116,514 |
| 2020-10-29 | 2020-10-27 | 2.800 | 35,813 | -32,600 | 0.15% | 100,276 |
| 2020-10-28 | 2020-10-23 | 2.200 | 68,413 | +40 | 0.28% | 150,509 |
| 2020-10-22 | 2020-10-20 | 2.600 | 68,373 | +8 | 0.28% | 177,770 |
| 2020-10-21 | 2020-10-19 | 2.500 | 68,365 | -6,600 | 0.28% | 170,912 |
| 2020-10-20 | 2020-10-16 | 2.200 | 74,965 | +8 | 0.31% | 164,923 |
| 2020-10-19 | 2020-10-15 | 2.200 | 74,957 | +4,800 | 0.31% | 164,905 |
| 2020-10-15 | 2020-10-12 | 2.200 | 70,157 | +120 | 0.29% | 154,345 |
| 2020-10-14 | 2020-10-09 | 2.300 | 70,037 | -180 | 0.29% | 161,085 |
| 2020-10-12 | 2020-10-08 | 2.300 | 70,217 | +12 | 0.29% | 161,499 |
| 2020-09-30 | 2020-09-28 | 2.300 | 70,205 | +40 | 0.29% | 161,472 |
| 2020-09-25 | 2020-09-23 | 2.300 | 70,165 | -2,400 | 0.29% | 161,380 |
| 2020-09-24 | 2020-09-22 | 2.500 | 72,565 | -300 | 0.30% | 181,412 |
| 2020-09-21 | 2020-09-17 | 2.500 | 72,865 | -3,400 | 0.30% | 182,162 |
| 2020-09-16 | 2020-09-14 | 2.300 | 76,265 | +800 | 0.31% | 175,410 |
| 2020-09-14 | 2020-09-10 | 2.400 | 75,465 | +25,000 | 0.31% | 181,116 |
| 2020-09-11 | 2020-09-09 | 2.700 | 50,465 | +7,600 | 0.21% | 136,256 |
| 2020-09-10 | 2020-09-08 | 2.800 | 42,865 | +6,600 | 0.18% | 120,022 |
| 2020-09-09 | 2020-09-07 | 3.000 | 36,265 | +8,400 | 0.15% | 108,795 |
| 2020-09-08 | 2020-09-04 | 2.900 | 27,865 | +1,000 | 0.11% | 80,809 |
| 2020-09-07 | 2020-09-03 | 3.000 | 26,865 | +26,272 | 0.11% | 80,595 |
| 2020-08-18 | 2020-08-14 | 2.600 | 593 | -5,000 | 0.00% | 1,542 |
| 2020-08-14 | 2020-08-12 | 2.600 | 5,593 | +60 | 0.02% | 14,542 |
| 2020-08-06 | 2020-08-04 | 2.400 | 5,533 | +5,000 | 0.02% | 13,279 |
| 2020-07-24 | 2020-07-22 | 2.400 | 533 | +100 | 0.00% | 1,279 |
| 2020-07-20 | 2020-07-16 | 2.900 | 433 | -20 | 0.00% | 1,256 |
| 2020-07-17 | 2020-07-15 | 3.000 | 453 | -160 | 0.00% | 1,359 |
| 2020-07-07 | 2020-07-03 | 2.100 | 613 | +20 | 0.00% | 1,287 |
| 2020-06-24 | 2020-06-22 | 2.000 | 593 | +130 | 0.00% | 1,186 |
| 2020-05-21 | 2020-05-19 | 2.000 | 463 | -100 | 0.00% | 926 |
| 2020-04-09 | 2020-04-07 | 1.900 | 563 | +20 | 0.00% | 1,070 |
| 2020-03-19 | 2020-03-17 | 1.900 | 543 | +60 | 0.00% | 1,032 |
| 2020-03-12 | 2020-03-10 | 2.300 | 483 | -7,800 | 0.00% | 1,111 |
| 2020-03-11 | 2020-03-09 | 2.000 | 8,283 | +7,800 | 0.03% | 16,566 |
| 2020-03-02 | 2020-02-27 | 2.600 | 483 | +20 | 0.00% | 1,256 |
| 2020-02-27 | 2020-02-25 | 2.900 | 463 | -120 | 0.00% | 1,343 |
| 2020-02-26 | 2020-02-24 | 3.000 | 583 | -40 | 0.00% | 1,749 |
| 2020-02-10 | 2020-02-06 | 2.900 | 623 | -2,400 | 0.00% | 1,807 |
| 2020-02-07 | 2020-02-05 | 2.700 | 3,023 | -200 | 0.01% | 8,162 |
| 2020-02-06 | 2020-02-04 | 2.700 | 3,223 | +2,600 | 0.01% | 8,702 |
| 2020-01-23 | 2020-01-21 | 3.400 | 623 | +80 | 0.00% | 2,118 |
| 2020-01-21 | 2020-01-17 | 3.400 | 543 | +80 | 0.00% | 1,846 |
| 2020-01-09 | 2020-01-07 | 3.100 | 463 | -140 | 0.00% | 1,435 |
| 2020-01-03 | 2019-12-31 | 3.200 | 603 | +120 | 0.00% | 1,930 |
| 2019-12-27 | 2019-12-20 | 3.200 | 483 | +20 | 0.00% | 1,546 |
| 2019-12-17 | 2019-12-13 | 3.300 | 463 | -160 | 0.00% | 1,528 |
| 2019-12-10 | 2019-12-06 | 3.400 | 623 | +180 | 0.00% | 2,118 |
| 2019-12-05 | 2019-12-03 | 3.100 | 443 | -180 | 0.00% | 1,373 |
| 2019-12-04 | 2019-12-02 | 3.300 | 623 | +40 | 0.00% | 2,056 |
| 2019-11-20 | 2019-11-18 | 3.900 | 583 | +28 | 0.00% | 2,274 |
| 2019-11-12 | 2019-11-08 | 3.600 | 555 | +100 | 0.00% | 1,998 |
| 2019-10-29 | 2019-10-25 | 3.200 | 455 | -120 | 0.00% | 1,456 |
| 2019-10-25 | 2019-10-23 | 3.000 | 575 | +40 | 0.00% | 1,725 |
| 2019-10-21 | 2019-10-17 | 2.800 | 535 | +20 | 0.00% | 1,498 |
| 2019-09-27 | 2019-09-25 | 3.100 | 515 | +20 | 0.00% | 1,596 |
| 2019-09-13 | 2019-09-11 | 2.900 | 495 | -20 | 0.00% | 1,436 |
| 2019-09-05 | 2019-09-03 | 2.800 | 515 | -80 | 0.00% | 1,442 |
| 2019-09-02 | 2019-08-29 | 2.900 | 595 | +66 | 0.00% | 1,726 |
| 2019-07-29 | 2019-07-25 | 3.800 | 529 | +40 | 0.00% | 2,010 |
| 2019-07-23 | 2019-07-19 | 4.200 | 489 | +40 | 0.00% | 2,054 |
| 2019-06-18 | 2019-06-14 | 4.000 | 449 | -5,000 | 0.00% | 1,796 |
| 2019-06-17 | 2019-06-13 | 4.000 | 5,449 | +5,000 | 0.02% | 21,796 |
| 2019-05-28 | 2019-05-24 | 4.400 | 449 | +12 | 0.00% | 1,976 |
| 2019-05-23 | 2019-05-21 | 4.500 | 437 | -800 | 0.00% | 1,966 |
| 2019-05-15 | 2019-05-10 | 4.400 | 1,237 | -80 | 0.01% | 5,443 |
| 2019-05-10 | 2019-05-08 | 4.600 | 1,317 | -200 | 0.01% | 6,058 |
| 2019-03-27 | 2019-03-25 | 5.200 | 1,517 | -560 | 0.01% | 7,888 |
| 2019-03-22 | 2019-03-20 | 5.800 | 2,077 | +600 | 0.01% | 12,047 |
| 2019-03-19 | 2019-03-15 | 6.800 | 1,477 | +1,040 | 0.01% | 10,044 |
| 2019-03-18 | 2019-03-14 | 6.900 | 437 | -140 | 0.00% | 3,015 |
| 2019-02-11 | 2019-02-04 | 4.000 | 577 | +80 | 0.00% | 2,308 |
| 2019-01-23 | 2019-01-21 | 4.100 | 497 | -40 | 0.00% | 2,038 |
| 2019-01-11 | 2019-01-09 | 4.400 | 537 | +80 | 0.00% | 2,363 |
| 2018-11-15 | 2018-11-13 | 3.700 | 457 | +20 | 0.00% | 1,691 |
| 2018-11-07 | 2018-11-05 | 3.800 | 437 | -120 | 0.00% | 1,661 |
| 2018-10-31 | 2018-10-29 | 3.600 | 557 | +30 | 0.00% | 2,005 |
| 2018-10-05 | 2018-10-03 | 4.300 | 527 | -6,600 | 0.00% | 2,266 |
| 2018-10-04 | 2018-10-02 | 4.100 | 7,127 | +6,600 | 0.03% | 29,221 |
| 2018-09-28 | 2018-09-26 | 5.200 | 527 | +80 | 0.00% | 2,740 |
| 2018-09-21 | 2018-09-19 | 5.300 | 447 | -160 | 0.00% | 2,369 |
| 2018-09-06 | 2018-09-04 | 5.800 | 607 | +160 | 0.00% | 3,521 |
| 2018-08-31 | 2018-08-29 | 6.200 | 447 | -3,800 | 0.00% | 2,771 |
| 2018-08-30 | 2018-08-28 | 6.400 | 4,247 | +1,000 | 0.02% | 27,181 |
| 2018-08-27 | 2018-08-23 | 6.500 | 3,247 | -46 | 0.01% | 21,106 |
| 2018-08-22 | 2018-08-20 | 6.600 | 3,293 | +2,800 | 0.01% | 21,734 |
| 2018-08-17 | 2018-08-15 | 6.200 | 493 | -3,000 | 0.00% | 3,057 |
| 2018-08-16 | 2018-08-14 | 6.500 | 3,493 | -1,240 | 0.01% | 22,704 |
| 2018-08-15 | 2018-08-13 | 7.000 | 4,733 | +4,200 | 0.02% | 33,131 |
| 2018-08-08 | 2018-08-06 | 7.900 | 533 | +100 | 0.00% | 4,211 |
| 2018-08-01 | 2018-07-30 | 7.900 | 433 | -4,600 | 0.00% | 3,421 |
| 2018-07-31 | 2018-07-27 | 8.000 | 5,033 | +4,600 | 0.02% | 40,264 |
| 2018-07-24 | 2018-07-20 | 8.600 | 433 | -120 | 0.00% | 3,724 |
| 2018-06-20 | 2018-06-15 | 9.000 | 553 | -11,200 | 0.00% | 4,977 |
| 2018-06-19 | 2018-06-14 | 8.100 | 11,753 | +9,600 | 0.05% | 95,199 |
| 2018-06-15 | 2018-06-13 | 10.500 | 2,153 | -800 | 0.01% | 22,606 |
| 2018-06-14 | 2018-06-12 | 10.600 | 2,953 | -240 | 0.01% | 31,302 |
| 2018-06-13 | 2018-06-11 | 10.900 | 3,193 | +14 | 0.01% | 34,804 |
| 2018-06-12 | 2018-06-08 | 10.700 | 3,179 | -800 | 0.01% | 34,015 |
| 2018-06-11 | 2018-06-07 | 10.700 | 3,979 | -600 | 0.02% | 42,575 |
| 2018-06-08 | 2018-06-06 | 10.500 | 4,579 | +4,080 | 0.02% | 48,080 |
| 2018-06-04 | 2018-05-31 | 9.200 | 499 | -40 | 0.00% | 4,591 |
| 2018-06-01 | 2018-05-30 | 9.300 | 539 | +40 | 0.00% | 5,013 |
| 2018-05-31 | 2018-05-29 | 9.000 | 499 | +60 | 0.00% | 4,491 |
| 2018-05-23 | 2018-05-18 | 8.400 | 439 | -160 | 0.00% | 3,688 |
| 2018-05-14 | 2018-05-10 | 8.500 | 599 | +80 | 0.00% | 5,092 |
| 2018-05-08 | 2018-05-04 | 8.400 | 519 | +40 | 0.00% | 4,360 |
| 2018-05-02 | 2018-04-27 | 8.400 | 479 | +20 | 0.00% | 4,024 |
| 2018-04-20 | 2018-04-18 | 7.800 | 459 | -40 | 0.00% | 3,580 |
| 2018-04-12 | 2018-04-10 | 8.200 | 499 | +20 | 0.00% | 4,092 |
| 2018-04-10 | 2018-04-06 | 8.600 | 479 | -140 | 0.00% | 4,119 |
| 2018-03-14 | 2018-03-12 | 7.500 | 619 | -1,800 | 0.00% | 4,642 |
| 2018-03-13 | 2018-03-09 | 7.300 | 2,419 | +1,800 | 0.01% | 17,659 |
| 2018-03-09 | 2018-03-07 | 8.700 | 619 | +40 | 0.00% | 5,385 |
| 2018-02-09 | 2018-02-07 | 9.000 | 579 | +60 | 0.00% | 5,211 |
| 2018-01-31 | 2018-01-29 | 8.600 | 519 | +30 | 0.00% | 4,463 |
| 2018-01-26 | 2018-01-24 | 8.500 | 489 | -140 | 0.00% | 4,156 |
| 2018-01-24 | 2018-01-22 | 8.900 | 629 | +20 | 0.00% | 5,598 |
| 2018-01-23 | 2018-01-19 | 8.900 | 609 | +20 | 0.00% | 5,420 |
| 2018-01-16 | 2018-01-12 | 8.500 | 589 | +40 | 0.00% | 5,006 |
| 2018-01-12 | 2018-01-10 | 8.300 | 549 | +40 | 0.00% | 4,557 |
| 2017-12-13 | 2017-12-11 | 9.300 | 509 | +20 | 0.00% | 4,734 |
| 2017-12-12 | 2017-12-08 | 9.400 | 489 | +20 | 0.00% | 4,597 |
| 2017-12-01 | 2017-11-29 | 9.200 | 469 | +30 | 0.00% | 4,315 |
| 2017-11-28 | 2017-11-24 | 9.400 | 439 | -40 | 0.00% | 4,127 |
| 2017-11-21 | 2017-11-17 | 9.200 | 479 | +40 | 0.00% | 4,407 |
| 2017-11-13 | 2017-11-09 | 9.700 | 439 | -80 | 0.00% | 4,258 |
| 2017-10-25 | 2017-10-23 | 9.600 | 519 | -1,000 | 0.00% | 4,982 |
| 2017-10-19 | 2017-10-17 | 10.000 | 1,519 | -280 | 0.01% | 15,190 |
| 2017-10-17 | 2017-10-13 | 9.700 | 1,799 | +1,200 | 0.01% | 17,450 |
| 2017-09-28 | 2017-09-26 | 9.600 | 599 | +80 | 0.00% | 5,750 |
| 2017-09-27 | 2017-09-25 | 9.800 | 519 | -100 | 0.00% | 5,086 |
| 2017-09-21 | 2017-09-19 | 9.500 | 619 | +20 | 0.00% | 5,880 |
| 2017-08-30 | 2017-08-28 | 10.600 | 599 | +100 | 0.00% | 6,349 |
| 2017-08-29 | 2017-08-25 | 11.000 | 499 | +60 | 0.00% | 5,489 |
| 2017-08-24 | 2017-08-21 | 11.400 | 439 | -180 | 0.00% | 5,005 |
| 2017-08-18 | 2017-08-16 | 11.300 | 619 | +10 | 0.00% | 6,995 |
| 2017-08-01 | 2017-07-28 | 9.400 | 609 | +80 | 0.00% | 5,725 |
| 2017-07-24 | 2017-07-20 | 9.400 | 529 | -100 | 0.00% | 4,973 |
| 2017-07-21 | 2017-07-19 | 9.000 | 629 | +100 | 0.00% | 5,661 |
| 2017-07-19 | 2017-07-17 | 9.500 | 529 | -80 | 0.00% | 5,026 |
| 2017-07-12 | 2017-07-10 | 10.800 | 609 | +100 | 0.00% | 6,577 |
| 2017-06-09 | 2017-06-07 | 11.900 | 509 | -120 | 0.00% | 6,057 |
| 2017-06-07 | 2017-06-05 | 11.800 | 629 | +120 | 0.00% | 7,422 |
| 2017-06-02 | 2017-05-31 | 12.500 | 509 | +40 | 0.00% | 6,362 |
| 2017-05-24 | 2017-05-22 | 12.300 | 469 | +24 | 0.00% | 5,769 |
| 2017-05-23 | 2017-05-19 | 12.300 | 445 | -128 | 0.00% | 5,474 |
| 2017-05-18 | 2017-05-16 | 12.100 | 573 | +40 | 0.00% | 6,933 |
| 2017-05-17 | 2017-05-15 | 12.100 | 533 | -32 | 0.00% | 6,449 |
| 2017-05-05 | 2017-05-02 | 12.700 | 565 | +40 | 0.00% | 7,176 |
| 2017-04-27 | 2017-04-25 | 12.700 | 525 | +80 | 0.00% | 6,668 |
| 2017-04-25 | 2017-04-21 | 12.900 | 445 | -40 | 0.00% | 5,740 |
| 2017-04-13 | 2017-04-11 | 13.300 | 485 | +40 | 0.00% | 6,450 |
| 2017-04-06 | 2017-04-03 | 13.000 | 445 | -20 | 0.00% | 5,785 |
| 2017-03-15 | 2017-03-13 | 13.500 | 465 | -160 | 0.00% | 6,278 |
| 2017-03-14 | 2017-03-10 | 13.400 | 625 | +20 | 0.00% | 8,375 |
| 2017-03-09 | 2017-03-07 | 12.700 | 605 | +20 | 0.00% | 7,684 |
| 2017-03-08 | 2017-03-06 | 12.500 | 585 | +40 | 0.00% | 7,312 |
| 2017-03-07 | 2017-03-03 | 12.700 | 545 | +60 | 0.00% | 6,922 |
| 2017-03-06 | 2017-03-02 | 12.800 | 485 | +36 | 0.00% | 6,208 |
| 2017-03-01 | 2017-02-27 | 12.900 | 449 | +18 | 0.00% | 5,792 |
| 2017-02-20 | 2017-02-16 | 13.300 | 431 | -40 | 0.00% | 5,732 |
| 2017-01-13 | 2017-01-11 | 12.900 | 471 | -80 | 0.00% | 6,076 |
| 2017-01-10 | 2017-01-06 | 13.200 | 551 | +20 | 0.00% | 7,273 |
| 2016-12-22 | 2016-12-20 | 12.900 | 531 | +20 | 0.00% | 6,850 |
| 2016-12-13 | 2016-12-09 | 12.900 | 511 | +40 | 0.00% | 6,592 |
| 2016-12-01 | 2016-11-29 | 13.300 | 471 | +20 | 0.00% | 6,264 |
| 2016-11-24 | 2016-11-22 | 13.200 | 451 | -160 | 0.00% | 5,953 |
| 2016-11-23 | 2016-11-21 | 13.400 | 611 | +80 | 0.00% | 8,187 |
| 2016-10-20 | 2016-10-18 | 13.400 | 531 | -80 | 0.00% | 7,115 |
| 2016-10-11 | 2016-10-06 | 13.100 | 611 | +20 | 0.00% | 8,004 |
| 2016-10-04 | 2016-09-30 | 13.400 | 591 | +96 | 0.00% | 7,919 |
| 2016-09-06 | 2016-09-02 | 12.100 | 495 | -600 | 0.00% | 5,990 |
| 2016-08-25 | 2016-08-23 | 11.400 | 1,095 | -40 | 0.00% | 12,483 |
| 2016-08-16 | 2016-08-12 | 11.700 | 1,135 | +1 | 0.00% | 13,280 |
| 2016-08-09 | 2016-08-05 | 11.500 | 1,134 | +20 | 0.00% | 13,041 |
| 2016-08-04 | 2016-08-01 | 11.600 | 1,114 | -80 | 0.00% | 12,922 |
| 2016-07-28 | 2016-07-26 | 11.600 | 1,194 | +30 | 0.00% | 13,850 |
| 2016-07-22 | 2016-07-20 | 11.800 | 1,164 | -800 | 0.00% | 13,735 |
| 2016-07-19 | 2016-07-15 | 12.100 | 1,964 | +20 | 0.01% | 23,764 |
| 2016-07-18 | 2016-07-14 | 11.500 | 1,944 | +40 | 0.01% | 22,356 |
| 2016-07-12 | 2016-07-08 | 11.900 | 1,904 | -280 | 0.01% | 22,658 |
| 2016-06-13 | 2016-06-08 | 11.900 | 2,184 | +40 | 0.01% | 25,990 |
| 2016-06-08 | 2016-06-06 | 11.500 | 2,144 | +120 | 0.01% | 24,656 |
| 2016-05-30 | 2016-05-26 | 12.000 | 2,024 | -1,000 | 0.01% | 24,288 |
| 2016-05-27 | 2016-05-25 | 12.000 | 3,024 | -2,000 | 0.01% | 36,288 |
| 2016-05-26 | 2016-05-24 | 11.100 | 5,024 | +3,000 | 0.02% | 55,766 |
| 2016-05-12 | 2016-05-10 | 14.100 | 2,024 | -80 | 0.01% | 28,538 |
| 2016-05-05 | 2016-05-03 | 14.100 | 2,104 | +40 | 0.01% | 29,666 |
| 2016-04-25 | 2016-04-21 | 13.800 | 2,064 | -40 | 0.01% | 28,483 |
| 2016-02-17 | 2016-02-15 | 13.600 | 2,104 | +80 | 0.01% | 28,614 |
| 2016-02-11 | 2016-02-04 | 13.500 | 2,024 | -100 | 0.01% | 27,324 |
| 2016-02-04 | 2016-02-02 | 13.900 | 2,124 | +24 | 0.01% | 29,524 |
| 2016-02-01 | 2016-01-28 | 13.600 | 2,100 | -80 | 0.01% | 28,560 |
| 2016-01-28 | 2016-01-26 | 14.200 | 2,180 | +60 | 0.01% | 30,956 |
| 2016-01-12 | 2016-01-08 | 16.100 | 2,120 | -400 | 0.01% | 34,132 |
| 2016-01-11 | 2016-01-07 | 16.200 | 2,520 | +2,120 | 0.01% | 40,824 |
| 2016-01-06 | 2016-01-04 | 18.800 | 400 | -200 | 0.00% | 7,520 |
| 2015-12-16 | 2015-12-14 | 17.300 | 600 | -160 | 0.00% | 10,380 |
| 2015-12-01 | 2015-11-27 | 15.500 | 760 | +20 | 0.00% | 11,780 |
| 2015-10-26 | 2015-10-22 | 15.700 | 740 | +120 | 0.00% | 11,618 |
| 2015-10-06 | 2015-10-02 | 12.900 | 620 | +20 | 0.00% | 7,998 |
| 2015-09-11 | 2015-09-09 | 12.500 | 600 | -2,000 | 0.00% | 7,500 |
| 2015-09-10 | 2015-09-08 | 12.000 | 2,600 | -120 | 0.01% | 31,200 |
| 2015-08-27 | 2015-08-25 | 11.200 | 2,720 | -200 | 0.01% | 30,464 |
| 2015-08-25 | 2015-08-21 | 12.800 | 2,920 | +320 | 0.01% | 37,376 |
| 2015-08-24 | 2015-08-20 | 13.300 | 2,600 | +1,000 | 0.01% | 34,580 |
| 2015-07-29 | 2015-07-27 | 17.200 | 1,600 | +1,000 | 0.01% | 27,520 |
| 2015-07-13 | 2015-07-09 | 18.900 | 600 | -3,200 | 0.00% | 11,340 |
| 2015-07-09 | 2015-07-07 | 16.400 | 3,800 | -800 | 0.02% | 62,320 |
| 2015-07-08 | 2015-07-06 | 18.500 | 4,600 | -5,400 | 0.02% | 85,100 |
| 2015-07-07 | 2015-07-03 | 23.000 | 10,000 | +10,000 | 0.04% | 230,000 |
| 2015-07-03 | 2015-06-30 | 27.500 | 0 | -180 | ||
| 2015-06-29 | 2015-06-25 | 30.000 | 180 | -1,980 | 0.00% | 5,400 |
| 2015-06-26 | 2015-06-24 | 27.000 | 2,160 | +2,080 | 0.01% | 58,320 |
| 2015-06-25 | 2015-06-23 | 27.500 | 80 | -800 | 0.00% | 2,200 |
| 2015-06-24 | 2015-06-22 | 25.000 | 880 | +380 | 0.00% | 22,000 |
| 2015-06-23 | 2015-06-19 | 25.500 | 500 | -12,800 | 0.00% | 12,750 |
| 2015-06-22 | 2015-06-18 | 24.800 | 13,300 | -8,000 | 0.05% | 329,840 |
| 2015-06-19 | 2015-06-17 | 25.500 | 21,300 | +21,200 | 0.09% | 543,150 |
| 2015-06-18 | 2015-06-16 | 27.500 | 100 | -80 | 0.00% | 2,750 |
| 2015-06-17 | 2015-06-15 | 23.400 | 180 | -15,800 | 0.00% | 4,212 |
| 2015-06-16 | 2015-06-12 | 21.900 | 15,980 | +10 | 0.07% | 349,962 |
| 2015-06-12 | 2015-06-10 | 24.200 | 15,970 | +15,800 | 0.07% | 386,474 |
| 2015-06-09 | 2015-06-05 | 27.500 | 170 | +160 | 0.00% | 4,675 |
| 2015-06-08 | 2015-06-04 | 29.000 | 10 | -40 | 0.00% | 290 |
| 2015-06-05 | 2015-06-03 | 31.500 | 50 | -40 | 0.00% | 1,575 |
| 2015-06-04 | 2015-06-02 | 32.500 | 90 | -80 | 0.00% | 2,925 |
| 2015-06-03 | 2015-06-01 | 31.000 | 170 | +160 | 0.00% | 5,270 |
| 2015-06-01 | 2015-05-28 | 28.000 | 10 | +4 | 0.00% | 280 |
| 2015-05-28 | 2015-05-26 | 24.100 | 6 | -1,100 | 0.00% | 145 |
| 2015-05-26 | 2015-05-21 | 23.300 | 1,106 | -60 | 0.00% | 25,770 |
| 2015-05-22 | 2015-05-20 | 22.100 | 1,166 | -1,000 | 0.00% | 25,769 |
| 2015-05-21 | 2015-05-19 | 21.300 | 2,166 | -15,060 | 0.01% | 46,136 |
| 2015-05-20 | 2015-05-18 | 21.100 | 17,226 | +17,200 | 0.07% | 363,469 |
| 2015-05-19 | 2015-05-15 | 19.500 | 26 | -600 | 0.00% | 507 |
| 2015-05-18 | 2015-05-14 | 19.900 | 626 | +520 | 0.00% | 12,457 |
| 2015-05-15 | 2015-05-13 | 21.500 | 106 | -10 | 0.00% | 2,279 |
| 2015-05-14 | 2015-05-12 | 16.800 | 116 | +34 | 0.00% | 1,949 |
| 2015-05-11 | 2015-05-07 | 18.400 | 82 | -40 | 0.00% | 1,509 |
| 2015-05-08 | 2015-05-06 | 21.100 | 122 | -5,800 | 0.00% | 2,574 |
| 2015-05-07 | 2015-05-05 | 14.600 | 5,922 | -2,000 | 0.02% | 86,461 |
| 2015-05-06 | 2015-05-04 | 14.800 | 7,922 | -9,980 | 0.03% | 117,246 |
| 2015-05-05 | 2015-04-30 | 14.900 | 17,902 | -15,300 | 0.07% | 266,740 |
| 2015-05-04 | 2015-04-29 | 13.100 | 33,202 | -4,184 | 0.14% | 434,946 |
| 2015-04-30 | 2015-04-28 | 12.200 | 37,386 | +33,200 | 0.15% | 456,109 |
| 2015-04-27 | 2015-04-23 | 11.400 | 4,186 | +160 | 0.02% | 47,720 |
| 2015-04-24 | 2015-04-22 | 11.000 | 4,026 | -8,400 | 0.02% | 44,286 |
| 2015-04-23 | 2015-04-21 | 10.800 | 12,426 | -2,000 | 0.05% | 134,201 |
| 2015-04-22 | 2015-04-20 | 10.000 | 14,426 | +4,600 | 0.06% | 144,260 |
| 2015-04-21 | 2015-04-17 | 10.700 | 9,826 | -120 | 0.04% | 105,138 |
| 2015-04-17 | 2015-04-15 | 10.800 | 9,946 | -2,000 | 0.04% | 107,417 |
| 2015-04-16 | 2015-04-14 | 10.300 | 11,946 | -8,588 | 0.05% | 123,044 |
| 2015-04-15 | 2015-04-13 | 10.300 | 20,534 | -13,200 | 0.08% | 211,500 |
| 2015-04-14 | 2015-04-10 | 9.200 | 33,734 | +22,000 | 0.14% | 310,353 |
| 2015-04-13 | 2015-04-09 | 9.100 | 11,734 | +80 | 0.05% | 106,779 |
| 2015-04-10 | 2015-04-08 | 9.000 | 11,654 | +4,000 | 0.05% | 104,886 |
| 2015-04-09 | 2015-04-02 | 9.500 | 7,654 | -2,000 | 0.03% | 72,713 |
| 2015-04-02 | 2015-03-31 | 9.000 | 9,654 | +36 | 0.04% | 86,886 |
| 2015-03-31 | 2015-03-27 | 9.000 | 9,618 | +2,000 | 0.04% | 86,562 |
| 2015-03-27 | 2015-03-25 | 9.300 | 7,618 | -180 | 0.03% | 70,847 |
| 2015-03-26 | 2015-03-24 | 9.600 | 7,798 | +100 | 0.03% | 74,861 |
| 2015-03-24 | 2015-03-20 | 8.700 | 7,698 | -60 | 0.03% | 66,973 |
| 2015-03-13 | 2015-03-11 | 9.000 | 7,758 | +1,600 | 0.03% | 69,822 |
| 2015-03-11 | 2015-03-09 | 9.200 | 6,158 | +2,400 | 0.03% | 56,654 |
| 2015-03-10 | 2015-03-06 | 9.500 | 3,758 | -600 | 0.02% | 35,701 |
| 2015-03-09 | 2015-03-05 | 9.100 | 4,358 | +3,000 | 0.02% | 39,658 |
| 2015-02-16 | 2015-02-12 | 9.600 | 1,358 | +80 | 0.01% | 13,037 |
| 2015-02-06 | 2015-02-04 | 9.800 | 1,278 | +40 | 0.01% | 12,524 |
| 2015-01-30 | 2015-01-28 | 10.100 | 1,238 | -120 | 0.01% | 12,504 |
| 2015-01-28 | 2015-01-26 | 10.200 | 1,358 | +1,000 | 0.01% | 13,852 |
| 2015-01-27 | 2015-01-23 | 10.200 | 358 | -2,200 | 0.00% | 3,652 |
| 2015-01-23 | 2015-01-21 | 10.500 | 2,558 | -600 | 0.01% | 26,859 |
| 2015-01-21 | 2015-01-19 | 10.000 | 3,158 | +3,000 | 0.01% | 31,580 |
| 2015-01-07 | 2015-01-05 | 10.500 | 158 | -40 | 0.00% | 1,659 |
| 2014-12-30 | 2014-12-24 | 10.400 | 198 | +40 | 0.00% | 2,059 |
| 2014-12-29 | 2014-12-22 | 10.700 | 158 | +60 | 0.00% | 1,691 |
| 2014-12-22 | 2014-12-18 | 10.400 | 98 | -80 | 0.00% | 1,019 |
| 2014-12-17 | 2014-12-15 | 10.700 | 178 | +80 | 0.00% | 1,905 |
| 2014-12-11 | 2014-12-09 | 10.500 | 98 | +4 | 0.00% | 1,029 |
| 2014-11-25 | 2014-11-21 | 12.200 | 94 | +20 | 0.00% | 1,147 |
| 2014-11-21 | 2014-11-19 | 11.600 | 74 | -1,000 | 0.00% | 858 |
| 2014-11-19 | 2014-11-17 | 10.800 | 1,074 | +900 | 0.00% | 11,599 |
| 2014-11-18 | 2014-11-14 | 10.600 | 174 | -6,000 | 0.00% | 1,844 |
| 2014-11-17 | 2014-11-13 | 10.300 | 6,174 | +20 | 0.03% | 63,592 |
| 2014-11-14 | 2014-11-12 | 10.300 | 6,154 | +3,000 | 0.03% | 63,386 |
| 2014-11-12 | 2014-11-10 | 10.500 | 3,154 | +3,000 | 0.01% | 33,117 |
| 2014-11-06 | 2014-11-04 | 11.000 | 154 | -20 | 0.00% | 1,694 |
| 2014-11-05 | 2014-11-03 | 11.400 | 174 | -7,600 | 0.00% | 1,984 |
| 2014-11-03 | 2014-10-30 | 10.600 | 7,774 | +82 | 0.03% | 82,404 |
| 2014-10-29 | 2014-10-27 | 10.100 | 7,692 | -40 | 0.03% | 77,689 |
| 2014-10-23 | 2014-10-21 | 10.200 | 7,732 | +40 | 0.03% | 78,866 |
| 2014-10-13 | 2014-10-09 | 11.000 | 7,692 | +7,600 | 0.03% | 84,612 |
| 2014-10-08 | 2014-10-06 | 10.900 | 92 | -2,000 | 0.00% | 1,003 |
| 2014-10-03 | 2014-09-29 | 10.400 | 2,092 | +2,000 | 0.01% | 21,757 |
| 2014-09-19 | 2014-09-17 | 11.400 | 92 | +40 | 0.00% | 1,049 |
| 2014-09-17 | 2014-09-15 | 11.500 | 52 | -18 | 0.00% | 598 |
| 2014-09-16 | 2014-09-12 | 11.700 | 70 | +16 | 0.00% | 819 |
| 2014-08-21 | 2014-08-19 | 12.000 | 54 | -80 | 0.00% | 648 |
| 2014-08-20 | 2014-08-18 | 12.500 | 134 | +120 | 0.00% | 1,675 |
| 2014-08-12 | 2014-08-08 | 11.000 | 14 | -160 | 0.00% | 154 |
| 2014-08-01 | 2014-07-30 | 11.600 | 174 | -1,000 | 0.00% | 2,018 |
| 2014-07-28 | 2014-07-24 | 11.000 | 1,174 | +10 | 0.00% | 12,914 |
| 2014-07-23 | 2014-07-21 | 10.400 | 1,164 | +80 | 0.00% | 12,106 |
| 2014-07-22 | 2014-07-18 | 10.500 | 1,084 | +2 | 0.00% | 11,382 |
| 2014-07-15 | 2014-07-11 | 11.200 | 1,082 | +1,000 | 0.00% | 12,118 |
| 2014-07-14 | 2014-07-10 | 12.600 | 82 | -1,000 | 0.00% | 1,033 |
| 2014-07-11 | 2014-07-09 | 11.900 | 1,082 | -1,000 | 0.00% | 12,876 |
| 2014-07-10 | 2014-07-08 | 12.000 | 2,082 | +1,950 | 0.01% | 24,984 |
| 2014-07-09 | 2014-07-07 | 14.700 | 132 | -20 | 0.00% | 1,940 |
| 2014-07-08 | 2014-07-04 | 10.600 | 152 | +120 | 0.00% | 1,611 |
| 2014-06-13 | 2014-06-11 | 9.300 | 32 | -120 | 0.00% | 298 |
| 2014-06-09 | 2014-06-05 | 9.300 | 152 | +56 | 0.00% | 1,414 |
| 2014-05-16 | 2014-05-14 | 9.900 | 96 | +40 | 0.00% | 950 |
| 2014-05-08 | 2014-05-05 | 9.200 | 56 | +12 | 0.00% | 515 |
| 2014-05-02 | 2014-04-29 | 9.200 | 44 | -156 | 0.00% | 405 |
| 2014-04-22 | 2014-04-16 | 10.000 | 200 | -9,000 | 0.00% | 2,000 |
| 2014-04-17 | 2014-04-15 | 8.700 | 9,200 | +120 | 0.04% | 80,040 |
| 2014-04-09 | 2014-04-07 | 9.100 | 9,080 | -80 | 0.04% | 82,628 |
| 2014-04-02 | 2014-03-31 | 9.500 | 9,160 | -9,480 | 0.04% | 87,020 |
| 2014-03-27 | 2014-03-25 | 9.300 | 18,640 | +22 | 0.08% | 173,352 |
| 2014-03-25 | 2014-03-21 | 9.100 | 18,618 | -100 | 0.08% | 169,424 |
| 2014-03-20 | 2014-03-18 | 8.600 | 18,718 | +80 | 0.08% | 160,975 |
| 2014-03-07 | 2014-03-05 | 8.500 | 18,638 | -120 | 0.08% | 158,423 |
| 2014-03-06 | 2014-03-04 | 8.900 | 18,758 | -40 | 0.08% | 166,946 |
| 2014-03-03 | 2014-02-27 | 9.100 | 18,798 | +120 | 0.08% | 171,062 |
| 2014-02-28 | 2014-02-26 | 9.400 | 18,678 | -30,800 | 0.08% | 175,573 |
| 2014-02-27 | 2014-02-25 | 9.300 | 49,478 | +3,200 | 0.20% | 460,145 |
| 2014-02-26 | 2014-02-24 | 8.100 | 46,278 | +1,400 | 0.19% | 374,852 |
| 2014-02-24 | 2014-02-20 | 8.500 | 44,878 | +13,800 | 0.18% | 381,463 |
| 2014-02-14 | 2014-02-12 | 8.600 | 31,078 | -40 | 0.13% | 267,271 |
| 2014-02-13 | 2014-02-11 | 8.800 | 31,118 | -80 | 0.13% | 273,838 |
| 2014-02-11 | 2014-02-07 | 8.300 | 31,198 | +80 | 0.13% | 258,943 |
| 2014-02-07 | 2014-02-05 | 8.200 | 31,118 | +200 | 0.13% | 255,168 |
| 2014-01-20 | 2014-01-16 | 8.700 | 30,918 | -60 | 0.13% | 268,987 |
| 2014-01-15 | 2014-01-13 | 8.600 | 30,978 | +40 | 0.13% | 266,411 |
| 2014-01-09 | 2014-01-07 | 9.000 | 30,938 | +20 | 0.13% | 278,442 |
| 2014-01-08 | 2014-01-06 | 9.000 | 30,918 | -80 | 0.13% | 278,262 |
| 2014-01-02 | 2013-12-27 | 9.000 | 30,998 | +320 | 0.13% | 278,982 |
| 2013-12-30 | 2013-12-24 | 9.200 | 30,678 | -120 | 0.13% | 282,238 |
| 2013-12-19 | 2013-12-17 | 9.200 | 30,798 | -5,400 | 0.13% | 283,342 |
| 2013-12-16 | 2013-12-12 | 9.200 | 36,198 | +3,000 | 0.15% | 333,022 |
| 2013-12-13 | 2013-12-11 | 9.000 | 33,198 | +1,040 | 0.14% | 298,782 |
| 2013-12-12 | 2013-12-10 | 9.400 | 32,158 | +1,800 | 0.13% | 302,285 |
| 2013-12-11 | 2013-12-09 | 9.500 | 30,358 | +2 | 0.12% | 288,401 |
| 2013-12-02 | 2013-11-28 | 9.500 | 30,356 | +80 | 0.12% | 288,382 |
| 2013-11-29 | 2013-11-27 | 9.500 | 30,276 | +20 | 0.12% | 287,622 |
| 2013-11-27 | 2013-11-25 | 9.700 | 30,256 | -2,000 | 0.12% | 293,483 |
| 2013-11-15 | 2013-11-13 | 9.600 | 32,256 | +6,000 | 0.13% | 309,658 |
| 2013-11-12 | 2013-11-08 | 9.500 | 26,256 | +3,000 | 0.11% | 249,432 |
| 2013-11-11 | 2013-11-07 | 9.800 | 23,256 | +2,000 | 0.10% | 227,909 |
| 2013-11-01 | 2013-10-30 | 10.000 | 21,256 | +8 | 0.09% | 212,560 |
| 2013-10-31 | 2013-10-29 | 10.300 | 21,248 | +1,880 | 0.09% | 218,854 |
| 2013-10-30 | 2013-10-28 | 10.500 | 19,368 | -2,000 | 0.08% | 203,364 |
| 2013-10-29 | 2013-10-25 | 10.400 | 21,368 | -1,600 | 0.09% | 222,227 |
| 2013-10-28 | 2013-10-24 | 10.000 | 22,968 | +120 | 0.09% | 229,680 |
| 2013-10-07 | 2013-10-03 | 9.500 | 22,848 | +1,800 | 0.09% | 217,056 |
| 2013-10-04 | 2013-10-02 | 9.700 | 21,048 | +200 | 0.09% | 204,166 |
| 2013-09-24 | 2013-09-19 | 9.800 | 20,848 | +20 | 0.09% | 204,310 |
| 2013-09-18 | 2013-09-16 | 10.000 | 20,828 | -160 | 0.09% | 208,280 |
| 2013-09-13 | 2013-09-11 | 9.800 | 20,988 | +2 | 0.09% | 205,682 |
| 2013-09-05 | 2013-09-03 | 9.500 | 20,986 | +80 | 0.09% | 199,367 |
| 2013-08-21 | 2013-08-19 | 10.600 | 20,906 | +20,800 | 0.09% | 221,604 |
| 2013-08-07 | 2013-08-05 | 13.600 | 106 | +40 | 0.00% | 1,442 |
| 2013-08-06 | 2013-08-02 | 12.800 | 66 | +40 | 0.00% | 845 |
| 2013-07-23 | 2013-07-19 | 13.000 | 26 | -140 | 0.00% | 338 |
| 2013-07-22 | 2013-07-18 | 13.300 | 166 | +80 | 0.00% | 2,208 |
| 2013-07-16 | 2013-07-12 | 12.300 | 86 | +36 | 0.00% | 1,058 |
| 2013-07-15 | 2013-07-11 | 12.200 | 50 | -140 | 0.00% | 610 |
| 2013-07-11 | 2013-07-09 | 12.200 | 190 | +50 | 0.00% | 2,318 |
| 2013-06-17 | 2013-06-13 | 12.000 | 140 | +40 | 0.00% | 1,680 |
| 2013-06-14 | 2013-06-11 | 11.100 | 100 | +80 | 0.00% | 1,110 |
| 2013-06-13 | 2013-06-10 | 11.900 | 20 | -150 | 0.00% | 238 |
| 2013-06-07 | 2013-06-05 | 12.100 | 170 | +40 | 0.00% | 2,057 |
| 2013-05-21 | 2013-05-16 | 13.000 | 130 | +2 | 0.00% | 1,690 |
| 2013-05-16 | 2013-05-14 | 14.300 | 128 | +120 | 0.00% | 1,830 |
| 2013-05-09 | 2013-05-07 | 15.000 | 8 | -80 | 0.00% | 120 |
| 2013-05-08 | 2013-05-06 | 15.000 | 88 | -100 | 0.00% | 1,320 |
| 2013-05-07 | 2013-05-03 | 14.500 | 188 | +140 | 0.00% | 2,726 |
| 2013-05-02 | 2013-04-29 | 13.900 | 48 | +40 | 0.00% | 667 |
| 2013-04-24 | 2013-04-22 | 12.600 | 8 | -160 | 0.00% | 101 |
| 2013-04-23 | 2013-04-19 | 13.500 | 168 | +6 | 0.00% | 2,268 |
| 2013-04-16 | 2013-04-12 | 13.500 | 162 | +120 | 0.00% | 2,187 |
| 2013-03-08 | 2013-03-06 | 14.000 | 42 | -200 | 0.00% | 588 |
| 2013-03-07 | 2013-03-05 | 13.700 | 242 | +100 | 0.00% | 3,315 |
| 2013-02-28 | 2013-02-26 | 13.000 | 142 | +120 | 0.00% | 1,846 |
| 2013-02-21 | 2013-02-19 | 14.000 | 22 | -20 | 0.00% | 308 |
| 2013-02-20 | 2013-02-18 | 13.000 | 42 | -80 | 0.00% | 546 |
| 2013-02-15 | 2013-02-08 | 13.000 | 122 | +120 | 0.00% | 1,586 |
| 2013-02-08 | 2013-02-06 | 13.500 | 2 | -200 | 0.00% | 27 |
| 2013-02-07 | 2013-02-05 | 13.800 | 202 | +20 | 0.00% | 2,788 |
| 2013-02-06 | 2013-02-04 | 14.700 | 182 | +120 | 0.00% | 2,675 |
| 2013-01-24 | 2013-01-22 | 14.000 | 62 | -200 | 0.00% | 868 |
| 2013-01-23 | 2013-01-21 | 13.900 | 262 | +100 | 0.00% | 3,642 |
| 2013-01-11 | 2013-01-09 | 15.800 | 162 | +20 | 0.00% | 2,560 |
| 2013-01-10 | 2013-01-08 | 15.500 | 142 | +120 | 0.00% | 2,201 |
| 2013-01-09 | 2013-01-07 | 15.200 | 22 | +10 | 0.00% | 334 |
| 2013-01-03 | 2012-12-31 | 14.300 | 12 | -80 | 0.00% | 172 |
| 2013-01-02 | 2012-12-27 | 14.500 | 92 | -13 | 0.00% | 1,334 |
| 2012-12-11 | 2012-12-07 | 13.600 | 105 | +46 | 0.00% | 1,428 |
| 2012-12-10 | 2012-12-06 | 13.600 | 59 | +20 | 0.00% | 802 |
| 2012-12-05 | 2012-12-03 | 13.700 | 39 | -200 | 0.00% | 534 |
| 2012-12-04 | 2012-11-30 | 13.700 | 239 | +120 | 0.00% | 3,274 |
| 2012-11-29 | 2012-11-27 | 13.800 | 119 | +110 | 0.00% | 1,642 |
| 2012-11-16 | 2012-11-14 | 14.000 | 9 | -118 | 0.00% | 126 |
| 2012-11-15 | 2012-11-13 | 14.000 | 127 | +40 | 0.00% | 1,778 |
| 2012-11-14 | 2012-11-12 | 14.500 | 87 | +20 | 0.00% | 1,261 |
| 2012-11-02 | 2012-10-31 | 14.000 | 67 | -120 | 0.00% | 938 |
| 2012-10-26 | 2012-10-24 | 14.300 | 187 | +80 | 0.00% | 2,674 |
| 2012-10-16 | 2012-10-12 | 13.600 | 107 | +20 | 0.00% | 1,455 |
| 2012-10-15 | 2012-10-11 | 13.600 | 87 | +20 | 0.00% | 1,183 |
| 2012-10-10 | 2012-10-08 | 13.800 | 67 | +24 | 0.00% | 925 |
| 2012-09-28 | 2012-09-26 | 15.400 | 43 | -100 | 0.00% | 662 |
| 2012-09-25 | 2012-09-21 | 15.200 | 143 | +120 | 0.00% | 2,174 |
| 2012-09-21 | 2012-09-19 | 15.400 | 23 | -160 | 0.00% | 354 |
| 2012-09-14 | 2012-09-12 | 16.200 | 183 | +140 | 0.00% | 2,965 |
| 2012-09-10 | 2012-09-06 | 14.000 | 43 | +40 | 0.00% | 602 |
| 2012-09-03 | 2012-08-30 | 14.000 | 3 | -200 | 0.00% | 42 |
| 2012-08-30 | 2012-08-28 | 12.800 | 203 | -180 | 0.00% | 2,598 |
| 2012-08-28 | 2012-08-24 | 13.200 | 383 | +300 | 0.00% | 5,056 |
| 2012-08-27 | 2012-08-23 | 13.800 | 83 | -200 | 0.00% | 1,145 |
| 2012-08-24 | 2012-08-22 | 12.400 | 283 | +120 | 0.00% | 3,509 |
| 2012-07-23 | 2012-07-19 | 15.900 | 163 | +20 | 0.00% | 2,592 |
| 2012-06-19 | 2012-06-15 | 11.500 | 143 | +120 | 0.00% | 1,644 |
| 2012-06-18 | 2012-06-14 | 11.500 | 23 | -200 | 0.00% | 264 |
| 2012-06-13 | 2012-06-11 | 10.500 | 223 | +200 | 0.00% | 2,342 |
| 2012-06-11 | 2012-06-07 | 11.000 | 23 | -3,000 | 0.00% | 253 |
| 2012-06-07 | 2012-06-05 | 10.600 | 3,023 | -4,480 | 0.02% | 32,044 |
| 2012-06-05 | 2012-06-01 | 9.300 | 7,503 | +4,160 | 0.04% | 69,778 |
| 2012-06-01 | 2012-05-30 | 10.600 | 3,343 | +100 | 0.02% | 35,436 |
| 2012-05-30 | 2012-05-28 | 10.200 | 3,243 | -140 | 0.02% | 33,079 |
| 2012-05-18 | 2012-05-16 | 10.700 | 3,383 | +1,800 | 0.02% | 36,198 |
| 2012-05-07 | 2012-05-03 | 12.400 | 1,583 | +40 | 0.01% | 19,629 |
| 2012-05-03 | 2012-04-30 | 12.400 | 1,543 | +600 | 0.01% | 19,133 |
| 2012-05-02 | 2012-04-27 | 13.000 | 943 | +60 | 0.01% | 12,259 |
| 2012-04-30 | 2012-04-26 | 13.000 | 883 | -80 | 0.01% | 11,479 |
| 2012-04-16 | 2012-04-12 | 13.200 | 963 | +120 | 0.01% | 12,712 |
| 2012-03-23 | 2012-03-21 | 15.300 | 843 | +40 | 0.01% | 12,898 |
| 2012-03-15 | 2012-03-13 | 15.000 | 803 | -200 | 0.01% | 12,045 |
| 2012-03-14 | 2012-03-12 | 15.100 | 1,003 | +100 | 0.01% | 15,145 |
| 2012-03-08 | 2012-03-06 | 15.100 | 903 | +800 | 0.01% | 13,635 |
| 2012-03-07 | 2012-03-05 | 16.000 | 103 | +80 | 0.00% | 1,648 |
| 2012-03-05 | 2012-03-01 | 15.000 | 23 | -120 | 0.00% | 345 |
| 2012-03-02 | 2012-02-29 | 15.000 | 143 | +40 | 0.00% | 2,145 |
| 2012-02-15 | 2012-02-13 | 16.400 | 103 | -60 | 0.00% | 1,689 |
| 2012-02-07 | 2012-02-03 | 16.500 | 163 | -80 | 0.00% | 2,690 |
| 2012-02-06 | 2012-02-02 | 16.500 | 243 | +120 | 0.00% | 4,010 |
| 2012-01-27 | 2012-01-20 | 17.200 | 123 | -600 | 0.00% | 2,116 |
| 2012-01-20 | 2012-01-18 | 15.600 | 723 | +600 | 0.01% | 11,279 |
| 2012-01-06 | 2012-01-04 | 16.000 | 123 | +40 | 0.00% | 1,968 |
| 2011-12-21 | 2011-12-19 | 17.400 | 83 | -80 | 0.00% | 1,444 |
| 2011-12-14 | 2011-12-12 | 18.500 | 163 | +80 | 0.00% | 3,016 |
| 2011-12-12 | 2011-12-08 | 16.700 | 83 | +2 | 0.00% | 1,386 |
| 2011-11-30 | 2011-11-28 | 15.500 | 81 | +40 | 0.00% | 1,256 |
| 2011-11-29 | 2011-11-25 | 15.500 | 41 | +40 | 0.00% | 636 |
| 2011-11-25 | 2011-11-23 | 15.300 | 1 | -120 | 0.00% | 15 |
| 2011-11-17 | 2011-11-15 | 15.500 | 121 | -70 | 0.00% | 1,876 |
| 2011-11-10 | 2011-11-08 | 15.500 | 191 | +60 | 0.00% | 2,960 |
| 2011-11-04 | 2011-11-02 | 15.300 | 131 | +40 | 0.00% | 2,004 |
| 2011-11-03 | 2011-11-01 | 15.500 | 91 | +50 | 0.00% | 1,410 |
| 2011-11-02 | 2011-10-31 | 16.400 | 41 | -200 | 0.00% | 672 |
| 2011-11-01 | 2011-10-28 | 16.400 | 241 | +160 | 0.00% | 3,952 |
| 2011-10-25 | 2011-10-21 | 16.600 | 81 | +20 | 0.00% | 1,345 |
| 2011-10-17 | 2011-10-13 | 17.700 | 61 | -80 | 0.00% | 1,080 |
| 2011-10-14 | 2011-10-12 | 13.500 | 141 | +40 | 0.00% | 1,904 |
| 2011-10-10 | 2011-10-06 | 13.400 | 101 | -200 | 0.00% | 1,353 |
| 2011-10-07 | 2011-10-04 | 13.300 | 301 | +160 | 0.00% | 4,003 |
| 2011-09-23 | 2011-09-21 | 15.500 | 141 | -40 | 0.00% | 2,186 |
| 2011-09-21 | 2011-09-19 | 17.000 | 181 | +80 | 0.00% | 3,077 |
| 2011-08-23 | 2011-08-19 | 19.000 | 101 | -160 | 0.00% | 1,919 |
| 2011-08-22 | 2011-08-18 | 19.000 | 261 | +120 | 0.00% | 4,959 |
| 2011-08-19 | 2011-08-17 | 20.800 | 141 | +80 | 0.00% | 2,933 |
| 2011-08-17 | 2011-08-15 | 21.000 | 61 | +20 | 0.00% | 1,281 |
| 2011-07-28 | 2011-07-26 | 23.000 | 41 | +40 | 0.00% | 943 |
| 2011-07-22 | 2011-07-20 | 22.700 | 1 | -188 | 0.00% | 23 |
| 2011-07-20 | 2011-07-18 | 22.600 | 189 | +40 | 0.00% | 4,271 |
| 2011-07-18 | 2011-07-14 | 23.100 | 149 | +120 | 0.00% | 3,442 |
| 2011-07-12 | 2011-07-08 | 25.000 | 29 | -160 | 0.00% | 725 |
| 2011-07-07 | 2011-07-05 | 25.000 | 189 | +80 | 0.00% | 4,725 |
| 2011-07-04 | 2011-06-29 | 25.000 | 109 | +20 | 0.00% | 2,725 |
| 2011-06-28 | 2011-06-24 | 25.000 | 89 | +24 | 0.00% | 2,225 |
| 2011-06-14 | 2011-06-10 | 25.000 | 65 | +60 | 0.00% | 1,625 |
| 2011-06-10 | 2011-06-08 | 26.000 | 5 | -100 | 0.00% | 130 |
| 2011-05-27 | 2011-05-25 | 27.000 | 105 | +40 | 0.00% | 2,835 |
| 2011-05-25 | 2011-05-23 | 27.000 | 65 | -2 | 0.00% | 1,755 |
| 2011-05-20 | 2011-05-18 | 28.500 | 67 | -120 | 0.00% | 1,909 |
| 2011-05-17 | 2011-05-13 | 29.500 | 187 | +120 | 0.00% | 5,516 |
| 2011-05-16 | 2011-05-12 | 30.000 | 67 | -40 | 0.00% | 2,010 |
| 2011-05-13 | 2011-05-11 | 30.000 | 107 | +40 | 0.00% | 3,210 |
| 2011-05-11 | 2011-05-06 | 30.000 | 67 | -48 | 0.00% | 2,010 |
| 2011-05-03 | 2011-04-28 | 27.000 | 115 | +40 | 0.00% | 3,105 |
| 2011-04-29 | 2011-04-27 | 27.500 | 75 | +40 | 0.00% | 2,063 |
| 2011-04-20 | 2011-04-18 | 27.500 | 35 | -80 | 0.00% | 963 |
| 2011-04-18 | 2011-04-14 | 30.000 | 115 | +40 | 0.00% | 3,450 |
| 2011-04-14 | 2011-04-12 | 30.000 | 75 | +40 | 0.00% | 2,250 |
| 2011-04-12 | 2011-04-08 | 30.000 | 35 | -80 | 0.00% | 1,050 |
| 2011-04-11 | 2011-04-07 | 30.500 | 115 | -10,000 | 0.00% | 3,508 |
| 2011-04-06 | 2011-04-01 | 33.500 | 10,115 | +9,975 | 0.10% | 338,852 |
| 2011-04-04 | 2011-03-31 | 29.000 | 140 | +80 | 0.00% | 4,060 |
| 2011-03-22 | 2011-03-18 | 27.000 | 60 | -80 | 0.00% | 1,620 |
| 2011-03-21 | 2011-03-17 | 23.900 | 140 | +80 | 0.00% | 3,346 |
| 2011-03-15 | 2011-03-11 | 24.200 | 60 | -120 | 0.00% | 1,452 |
| 2011-03-14 | 2011-03-10 | 23.800 | 180 | +120 | 0.00% | 4,284 |
| 2011-03-04 | 2011-03-02 | 20.900 | 60 | +60 | 0.00% | 1,254 |
| 2011-03-03 | 2011-03-01 | 21.000 | 0 | -80 | ||
| 2011-02-28 | 2011-02-24 | 21.500 | 80 | +80 | 0.00% | 1,720 |
| 2011-02-24 | 2011-02-22 | 20.900 | 0 | -160 | ||
| 2011-02-21 | 2011-02-17 | 21.500 | 160 | -400 | 0.00% | 3,440 |
| 2011-02-17 | 2011-02-15 | 20.700 | 560 | +400 | 0.01% | 11,592 |
| 2011-02-15 | 2011-02-11 | 21.600 | 160 | -1,000 | 0.00% | 3,456 |
| 2011-02-14 | 2011-02-10 | 21.100 | 1,160 | +1,000 | 0.01% | 24,476 |
| 2011-01-27 | 2011-01-25 | 22.500 | 160 | +160 | 0.00% | 3,600 |
| 2011-01-19 | 2011-01-17 | 22.600 | 0 | -90 | ||
| 2011-01-18 | 2011-01-14 | 23.100 | 90 | +40 | 0.00% | 2,079 |
| 2011-01-17 | 2011-01-13 | 25.000 | 50 | -80 | 0.00% | 1,250 |
| 2011-01-07 | 2011-01-05 | 24.900 | 130 | +100 | 0.00% | 3,237 |
| 2011-01-06 | 2011-01-04 | 21.100 | 30 | -84 | 0.00% | 633 |
| 2010-12-30 | 2010-12-28 | 20.300 | 114 | +60 | 0.00% | 2,314 |
| 2010-12-16 | 2010-12-14 | 21.900 | 54 | -200 | 0.00% | 1,183 |
| 2010-12-15 | 2010-12-13 | 22.000 | 254 | +120 | 0.00% | 5,588 |
| 2010-12-14 | 2010-12-10 | 21.200 | 134 | +20 | 0.00% | 2,841 |
| 2010-12-08 | 2010-12-06 | 22.800 | 114 | +80 | 0.00% | 2,599 |
| 2010-11-30 | 2010-11-26 | 22.200 | 34 | -1,200 | 0.00% | 755 |
| 2010-11-29 | 2010-11-25 | 21.800 | 1,234 | -2,960 | 0.01% | 26,901 |
| 2010-11-26 | 2010-11-24 | 21.100 | 4,194 | +80 | 0.04% | 88,493 |
| 2010-11-25 | 2010-11-23 | 21.400 | 4,114 | +4,000 | 0.04% | 88,040 |
| 2010-11-22 | 2010-11-18 | 22.900 | 114 | -80 | 0.00% | 2,611 |
| 2010-11-18 | 2010-11-16 | 23.100 | 194 | +140 | 0.00% | 4,481 |
| 2010-11-17 | 2010-11-15 | 24.000 | 54 | +20 | 0.00% | 1,296 |
| 2010-11-10 | 2010-11-08 | 25.000 | 34 | -160 | 0.00% | 850 |
| 2010-11-04 | 2010-11-02 | 26.000 | 194 | +40 | 0.00% | 5,044 |
| 2010-11-03 | 2010-11-01 | 26.500 | 154 | +40 | 0.00% | 4,081 |
| 2010-10-25 | 2010-10-21 | 27.000 | 114 | -40 | 0.00% | 3,078 |
| 2010-10-22 | 2010-10-20 | 26.500 | 154 | +48 | 0.00% | 4,081 |
| 2010-10-12 | 2010-10-08 | 27.000 | 106 | +16 | 0.00% | 2,862 |
| 2010-10-08 | 2010-10-06 | 28.000 | 90 | -100 | 0.00% | 2,520 |
| 2010-10-07 | 2010-10-05 | 28.000 | 190 | +40 | 0.00% | 5,320 |
| 2010-10-06 | 2010-10-04 | 27.500 | 150 | +120 | 0.00% | 4,125 |
| 2010-10-05 | 2010-09-30 | 27.000 | 30 | -160 | 0.00% | 810 |
| 2010-10-04 | 2010-09-29 | 26.500 | 190 | +80 | 0.00% | 5,035 |
| 2010-09-27 | 2010-09-22 | 28.000 | 110 | -40 | 0.00% | 3,080 |
| 2010-09-16 | 2010-09-14 | 30.000 | 150 | +40 | 0.00% | 4,500 |
| 2010-09-15 | 2010-09-13 | 30.000 | 110 | -5,400 | 0.00% | 3,300 |
| 2010-09-14 | 2010-09-10 | 29.000 | 5,510 | -2,000 | 0.06% | 159,790 |
| 2010-09-13 | 2010-09-09 | 32.500 | 7,510 | +7,320 | 0.08% | 244,075 |
| 2010-08-30 | 2010-08-26 | 39.500 | 190 | +80 | 0.00% | 7,505 |
| 2010-08-20 | 2010-08-18 | 41.500 | 110 | -40 | 0.00% | 4,565 |
| 2010-08-19 | 2010-08-17 | 40.000 | 150 | +120 | 0.00% | 6,000 |
| 2010-08-13 | 2010-08-11 | 37.500 | 30 | -40 | 0.00% | 1,125 |
| 2010-08-10 | 2010-08-06 | 35.500 | 70 | -100 | 0.00% | 2,485 |
| 2010-08-05 | 2010-08-03 | 35.500 | 170 | -1,160 | 0.00% | 6,035 |
| 2010-08-04 | 2010-08-02 | 36.000 | 1,330 | +140 | 0.01% | 47,880 |
| 2010-07-30 | 2010-07-28 | 34.500 | 1,190 | +1,080 | 0.01% | 41,055 |
| 2010-07-29 | 2010-07-27 | 37.000 | 110 | +80 | 0.00% | 4,070 |
| 2010-07-28 | 2010-07-26 | 38.000 | 30 | -10,570 | 0.00% | 1,140 |
| 2010-07-26 | 2010-07-22 | 43.500 | 10,600 | -60 | 0.11% | 461,100 |
| 2010-07-23 | 2010-07-21 | 44.000 | 10,660 | -120 | 0.11% | 469,040 |
| 2010-07-22 | 2010-07-20 | 45.500 | 10,780 | +120 | 0.11% | 490,490 |
| 2010-07-21 | 2010-07-19 | 45.000 | 10,660 | -40 | 0.11% | 479,700 |
| 2010-07-20 | 2010-07-16 | 44.000 | 10,700 | -920 | 0.11% | 470,800 |
| 2010-07-19 | 2010-07-15 | 45.500 | 11,620 | -2,040 | 0.12% | 528,710 |
| 2010-07-16 | 2010-07-14 | 46.500 | 13,660 | -4,220 | 0.14% | 635,190 |
| 2010-07-15 | 2010-07-13 | 43.000 | 17,880 | +1,120 | 0.18% | 768,840 |
| 2010-07-14 | 2010-07-12 | 44.000 | 16,760 | +80 | 0.17% | 737,440 |
| 2010-07-13 | 2010-07-09 | 44.000 | 16,680 | +960 | 0.17% | 733,920 |
| 2010-07-12 | 2010-07-08 | 43.500 | 15,720 | -1,960 | 0.16% | 683,820 |
| 2010-07-09 | 2010-07-07 | 46.500 | 17,680 | +1,980 | 0.18% | 822,120 |
| 2010-07-08 | 2010-07-06 | 47.500 | 15,700 | +748 | 0.16% | 745,750 |
| 2010-07-07 | 2010-07-05 | 43.500 | 14,952 | +7,970 | 0.15% | 650,412 |
| 2010-07-06 | 2010-07-02 | 41.000 | 6,982 | +5,100 | 0.07% | 286,262 |
| 2010-07-05 | 2010-06-30 | 39.500 | 1,882 | +900 | 0.02% | 74,339 |
| 2010-07-02 | 2010-06-29 | 38.000 | 982 | -4,960 | 0.01% | 37,316 |
| 2010-06-30 | 2010-06-28 | 39.000 | 5,942 | +20 | 0.06% | 231,738 |
| 2010-06-29 | 2010-06-25 | 37.500 | 5,922 | -1,000 | 0.06% | 222,075 |
| 2010-06-28 | 2010-06-24 | 34.500 | 6,922 | +980 | 0.07% | 238,809 |
| 2010-06-25 | 2010-06-23 | 35.000 | 5,942 | -1,040 | 0.06% | 207,970 |
| 2010-06-24 | 2010-06-22 | 35.000 | 6,982 | +160 | 0.07% | 244,370 |
| 2010-06-22 | 2010-06-18 | 34.500 | 6,822 | -1,040 | 0.07% | 235,359 |
| 2010-06-21 | 2010-06-17 | 34.000 | 7,862 | +4,060 | 0.08% | 267,308 |
| 2010-06-18 | 2010-06-15 | 32.000 | 3,802 | -80 | 0.04% | 121,664 |
| 2010-06-17 | 2010-06-14 | 33.000 | 3,882 | -80 | 0.04% | 128,106 |
| 2010-06-15 | 2010-06-11 | 33.500 | 3,962 | +2,120 | 0.04% | 132,727 |
| 2010-06-14 | 2010-06-10 | 35.000 | 1,842 | -960 | 0.02% | 64,470 |
| 2010-06-11 | 2010-06-09 | 31.000 | 2,802 | +1,000 | 0.03% | 86,862 |
| 2010-06-10 | 2010-06-08 | 32.500 | 1,802 | -80 | 0.02% | 58,565 |
| 2010-06-09 | 2010-06-07 | 32.500 | 1,882 | -11,040 | 0.02% | 61,165 |
| 2010-06-08 | 2010-06-04 | 30.500 | 12,922 | +760 | 0.13% | 394,121 |
| 2010-06-07 | 2010-06-03 | 30.000 | 12,162 | -800 | 0.12% | 364,860 |
| 2010-06-04 | 2010-06-02 | 30.000 | 12,962 | -840 | 0.13% | 388,860 |
| 2010-06-03 | 2010-06-01 | 29.000 | 13,802 | +840 | 0.14% | 400,258 |
| 2010-06-02 | 2010-05-31 | 31.000 | 12,962 | +400 | 0.13% | 401,822 |
| 2010-06-01 | 2010-05-28 | 27.000 | 12,562 | +80 | 0.13% | 339,174 |
| 2010-05-31 | 2010-05-27 | 28.000 | 12,482 | -80 | 0.12% | 349,496 |
| 2010-05-27 | 2010-05-25 | 26.000 | 12,562 | +80 | 0.13% | 326,612 |
| 2010-05-26 | 2010-05-24 | 28.000 | 12,482 | -40 | 0.12% | 349,496 |
| 2010-05-25 | 2010-05-20 | 27.000 | 12,522 | +6,080 | 0.13% | 338,094 |
| 2010-05-24 | 2010-05-19 | 30.500 | 6,442 | -240 | 0.06% | 196,481 |
| 2010-05-20 | 2010-05-18 | 31.000 | 6,682 | +540 | 0.07% | 207,142 |
| 2010-05-18 | 2010-05-14 | 29.500 | 6,142 | +3,960 | 0.06% | 181,189 |
| 2010-05-17 | 2010-05-13 | 32.500 | 2,182 | -9,700 | 0.02% | 70,915 |
| 2010-05-14 | 2010-05-12 | 26.000 | 11,882 | +2,000 | 0.12% | 308,932 |
| 2010-05-12 | 2010-05-10 | 26.500 | 9,882 | +40 | 0.10% | 261,873 |
| 2010-05-11 | 2010-05-07 | 26.000 | 9,842 | +3,720 | 0.10% | 255,892 |
| 2010-05-10 | 2010-05-06 | 27.500 | 6,122 | +80 | 0.06% | 168,355 |
| 2010-05-07 | 2010-05-05 | 29.500 | 6,042 | -100 | 0.06% | 178,239 |
| 2010-05-06 | 2010-05-04 | 31.500 | 6,142 | +80 | 0.06% | 193,473 |
| 2010-05-05 | 2010-05-03 | 29.500 | 6,062 | -80 | 0.06% | 178,829 |
| 2010-05-04 | 2010-04-30 | 29.500 | 6,142 | -40 | 0.06% | 181,189 |
| 2010-05-03 | 2010-04-29 | 31.000 | 6,182 | +6,080 | 0.06% | 191,642 |
| 2010-04-30 | 2010-04-28 | 33.000 | 102 | +50 | 0.00% | 3,366 |
| 2010-04-29 | 2010-04-27 | 32.000 | 52 | -120 | 0.00% | 1,664 |
| 2010-04-28 | 2010-04-26 | 32.500 | 172 | -13,868 | 0.00% | 5,590 |
| 2010-04-27 | 2010-04-23 | 15.000 | 14,040 | +2,000 | 0.14% | 210,600 |
| 2010-04-23 | 2010-04-21 | 15.500 | 12,040 | -120 | 0.12% | 186,620 |
| 2010-04-22 | 2010-04-20 | 15.200 | 12,160 | +3,140 | 0.12% | 184,832 |
| 2010-04-20 | 2010-04-16 | 15.800 | 9,020 | -40 | 0.09% | 142,516 |
| 2010-04-19 | 2010-04-15 | 15.400 | 9,060 | -140 | 0.09% | 139,524 |
| 2010-04-16 | 2010-04-14 | 15.500 | 9,200 | +4,840 | 0.09% | 142,600 |
| 2010-04-14 | 2010-04-12 | 15.000 | 4,360 | +40 | 0.04% | 65,400 |
| 2010-04-13 | 2010-04-09 | 15.000 | 4,320 | -2,680 | 0.04% | 64,800 |
| 2010-04-12 | 2010-04-08 | 15.200 | 7,000 | +2,632 | 0.07% | 106,400 |
| 2010-04-09 | 2010-04-07 | 16.200 | 4,368 | +120 | 0.04% | 70,762 |
| 2010-04-08 | 2010-04-01 | 16.200 | 4,248 | -40 | 0.04% | 68,818 |
| 2010-03-25 | 2010-03-23 | 16.000 | 4,288 | -40 | 0.04% | 68,608 |
| 2010-03-11 | 2010-03-09 | 16.700 | 4,328 | +120 | 0.04% | 72,278 |
| 2010-03-10 | 2010-03-08 | 16.300 | 4,208 | -80 | 0.04% | 68,590 |
| 2010-03-09 | 2010-03-05 | 15.200 | 4,288 | -40 | 0.04% | 65,178 |
| 2010-03-08 | 2010-03-04 | 15.600 | 4,328 | -40 | 0.04% | 67,517 |
| 2010-02-26 | 2010-02-24 | 14.800 | 4,368 | +120 | 0.04% | 64,646 |
| 2010-02-23 | 2010-02-19 | 14.400 | 4,248 | -1,400 | 0.04% | 61,171 |
| 2010-02-22 | 2010-02-18 | 13.600 | 5,648 | +1,400 | 0.06% | 76,813 |
| 2010-02-18 | 2010-02-12 | 14.200 | 4,248 | -1,200 | 0.04% | 60,322 |
| 2010-02-17 | 2010-02-11 | 14.900 | 5,448 | -7,400 | 0.05% | 81,175 |
| 2010-02-12 | 2010-02-10 | 12.800 | 12,848 | -120 | 0.13% | 164,454 |
| 2010-02-10 | 2010-02-08 | 13.500 | 12,968 | +120 | 0.13% | 175,068 |
| 2010-02-09 | 2010-02-05 | 14.000 | 12,848 | +1,600 | 0.13% | 179,872 |
| 2010-02-08 | 2010-02-04 | 14.500 | 11,248 | -80 | 0.11% | 163,096 |
| 2010-02-02 | 2010-01-29 | 15.000 | 11,328 | +40 | 0.11% | 169,920 |
| 2010-01-28 | 2010-01-26 | 15.400 | 11,288 | +600 | 0.11% | 173,835 |
| 2010-01-27 | 2010-01-25 | 16.100 | 10,688 | -2,600 | 0.11% | 172,077 |
| 2010-01-26 | 2010-01-22 | 16.000 | 13,288 | -80 | 0.13% | 212,608 |
| 2010-01-20 | 2010-01-18 | 17.000 | 13,368 | -1,800 | 0.13% | 227,256 |
| 2010-01-19 | 2010-01-15 | 17.000 | 15,168 | +80 | 0.15% | 257,856 |
| 2010-01-18 | 2010-01-14 | 16.700 | 15,088 | +80 | 0.15% | 251,970 |
| 2010-01-14 | 2010-01-12 | 17.200 | 15,008 | +8,960 | 0.15% | 258,138 |
| 2010-01-13 | 2010-01-11 | 16.700 | 6,048 | -120 | 0.06% | 101,002 |
| 2010-01-11 | 2010-01-07 | 17.000 | 6,168 | +60 | 0.06% | 104,856 |
| 2010-01-04 | 2009-12-29 | 16.400 | 6,108 | +10 | 0.06% | 100,171 |
| 2009-12-30 | 2009-12-28 | 16.800 | 6,098 | +80 | 0.06% | 102,446 |
| 2009-12-23 | 2009-12-21 | 17.000 | 6,018 | -180 | 0.06% | 102,306 |
| 2009-12-15 | 2009-12-11 | 19.400 | 6,198 | +80 | 0.06% | 120,241 |
| 2009-12-14 | 2009-12-10 | 19.100 | 6,118 | +20 | 0.06% | 116,854 |
| 2009-12-10 | 2009-12-08 | 20.000 | 6,098 | +80 | 0.06% | 121,960 |
| 2009-12-09 | 2009-12-07 | 19.700 | 6,018 | -23,982 | 0.06% | 118,555 |
| 2009-11-25 | 2009-11-23 | 21.000 | 30,000 | +24,000 | 0.30% | 630,000 |
| 2009-11-24 | 2009-11-20 | 23.000 | 6,000 | +2,980 | 0.06% | 138,000 |
| 2009-11-23 | 2009-11-19 | 19.000 | 3,020 | +16 | 0.03% | 57,380 |
| 2009-11-18 | 2009-11-16 | 19.000 | 3,004 | -16 | 0.03% | 57,076 |
| 2009-11-10 | 2009-11-06 | 18.000 | 3,020 | +4 | 0.03% | 54,360 |
| 2009-11-05 | 2009-11-03 | 18.500 | 3,016 | -20 | 0.03% | 55,796 |
| 2009-10-27 | 2009-10-22 | 18.000 | 3,036 | -200 | 0.03% | 54,648 |
| 2009-10-23 | 2009-10-21 | 19.500 | 3,236 | -1,800 | 0.03% | 63,102 |
| 2009-10-22 | 2009-10-20 | 20.500 | 5,036 | +2,000 | 0.05% | 103,238 |
| 2009-10-15 | 2009-10-13 | 19.500 | 3,036 | -2,000 | 0.03% | 59,202 |
| 2009-10-14 | 2009-10-12 | 19.500 | 5,036 | +1,400 | 0.05% | 98,202 |
| 2009-10-12 | 2009-10-08 | 20.000 | 3,636 | +2,600 | 0.04% | 72,720 |
| 2009-10-06 | 2009-10-02 | 19.500 | 1,036 | +20 | 0.01% | 20,202 |
| 2009-10-02 | 2009-09-29 | 20.000 | 1,016 | +14 | 0.01% | 20,320 |
| 2009-09-24 | 2009-09-22 | 21.500 | 1,002 | -1,000 | 0.01% | 21,543 |
| 2009-09-23 | 2009-09-21 | 21.500 | 2,002 | -20 | 0.02% | 43,043 |
| 2009-09-21 | 2009-09-17 | 21.500 | 2,022 | +1,000 | 0.02% | 43,473 |
| 2009-09-16 | 2009-09-14 | 20.500 | 1,022 | -1,800 | 0.01% | 20,951 |
| 2009-09-15 | 2009-09-11 | 21.500 | 2,822 | -2,000 | 0.03% | 60,673 |
| 2009-09-09 | 2009-09-07 | 22.500 | 4,822 | +1,600 | 0.05% | 108,495 |
| 2009-09-08 | 2009-09-04 | 23.000 | 3,222 | +1,200 | 0.03% | 74,106 |
| 2009-09-07 | 2009-09-03 | 22.000 | 2,022 | -8,000 | 0.02% | 44,484 |
| 2009-09-04 | 2009-09-02 | 23.500 | 10,022 | +9,000 | 0.10% | 235,517 |
| 2009-09-03 | 2009-09-01 | 21.500 | 1,022 | +1,000 | 0.01% | 21,973 |
| 2009-09-02 | 2009-08-31 | 20.500 | 22 | -1,400 | 0.00% | 451 |
| 2009-09-01 | 2009-08-28 | 22.000 | 1,422 | +1,400 | 0.01% | 31,284 |
| 2009-08-24 | 2009-08-20 | 29.500 | 22 | -1,600 | 0.00% | 649 |
| 2009-08-21 | 2009-08-19 | 30.000 | 1,622 | +1,620 | 0.02% | 48,660 |
| 2009-08-20 | 2009-08-18 | 33.500 | 2 | -20 | 0.00% | 67 |
| 2009-08-18 | 2009-08-14 | 37.500 | 22 | -6,014 | 0.00% | 825 |
| 2009-08-17 | 2009-08-13 | 44.000 | 6,036 | +6,000 | 0.07% | 265,584 |
| 2009-08-13 | 2009-08-11 | 33.500 | 36 | -1,000 | 0.00% | 1,206 |
| 2009-07-31 | 2009-07-29 | 30.500 | 1,036 | -1,000 | 0.01% | 31,598 |
| 2009-07-30 | 2009-07-28 | 32.000 | 2,036 | -1,000 | 0.02% | 65,152 |
| 2009-07-29 | 2009-07-27 | 31.000 | 3,036 | +2,000 | 0.04% | 94,116 |
| 2009-07-28 | 2009-07-24 | 33.500 | 1,036 | -400 | 0.01% | 34,706 |
| 2009-07-24 | 2009-07-22 | 30.000 | 1,436 | +400 | 0.02% | 43,080 |
| 2009-07-16 | 2009-07-14 | 34.000 | 1,036 | -400 | 0.01% | 35,224 |
| 2009-07-15 | 2009-07-13 | 30.500 | 1,436 | -2,000 | 0.02% | 43,798 |
| 2009-07-14 | 2009-07-10 | 32.000 | 3,436 | +200 | 0.04% | 109,952 |
| 2009-07-13 | 2009-07-09 | 33.500 | 3,236 | +2,000 | 0.04% | 108,406 |
| 2009-07-10 | 2009-07-08 | 29.500 | 1,236 | +1,000 | 0.01% | 36,462 |
| 2009-06-29 | 2009-06-25 | 36.000 | 236 | -2,000 | 0.00% | 8,496 |
| 2009-06-26 | 2009-06-24 | 38.000 | 2,236 | +2,000 | 0.03% | 84,968 |
| 2009-06-25 | 2009-06-23 | 32.000 | 236 | +20 | 0.00% | 7,552 |
| 2009-06-19 | 2009-06-17 | 44.000 | 216 | -3,800 | 0.00% | 9,504 |
| 2009-06-18 | 2009-06-16 | 45.500 | 4,016 | +3,800 | 0.05% | 182,728 |
| 2009-06-17 | 2009-06-15 | 40.500 | 216 | -4,020 | 0.00% | 8,748 |
| 2009-06-16 | 2009-06-12 | 45.000 | 4,236 | -1,780 | 0.05% | 190,620 |
| 2009-06-15 | 2009-06-11 | 37.500 | 6,016 | -4,020 | 0.07% | 225,600 |
| 2009-06-12 | 2009-06-10 | 35.500 | 10,036 | +10,020 | 0.12% | 356,278 |
| 2009-05-29 | 2009-05-26 | 18.000 | 16 | -20 | 0.00% | 288 |
| 2009-05-25 | 2009-05-21 | 19.500 | 36 | +16 | 0.00% | 702 |
| 2009-05-22 | 2009-05-20 | 17.500 | 20 | +18 | 0.00% | 350 |
| 2009-05-20 | 2009-05-18 | 16.500 | 2 | +2 | 0.00% | 33 |
| 2009-05-08 | 2009-05-06 | 15.500 | 0 | -10 | ||
| 2009-04-27 | 2009-04-23 | 15.500 | 10 | -20 | 0.00% | 155 |
| 2009-04-01 | 2009-03-30 | 11.500 | 30 | +20 | 0.00% | 345 |
| 2009-02-19 | 2009-02-17 | 12.500 | 10 | -2 | 0.00% | 125 |
| 2008-12-12 | 2008-12-10 | 12.500 | 12 | -20 | 0.00% | 150 |
| 2008-11-14 | 2008-11-12 | 9.000 | 32 | +32 | 0.00% | 288 |
| 2008-07-08 | 2008-07-04 | 16.500 | 0 | -38 | ||
| 2008-07-03 | 2008-06-30 | 18.000 | 38 | +2 | 0.00% | 684 |
| 2008-06-18 | 2008-06-16 | 19.500 | 36 | +20 | 0.00% | 702 |
| 2008-06-04 | 2008-06-02 | 21.000 | 16 | -20 | 0.00% | 336 |
| 2008-05-21 | 2008-05-19 | 22.000 | 36 | +10 | 0.00% | 792 |
| 2008-04-17 | 2008-04-15 | 20.000 | 26 | +4 | 0.00% | 520 |
| 2008-04-10 | 2008-04-08 | 20.500 | 22 | -8 | 0.00% | 451 |
| 2008-02-26 | 2008-02-22 | 26.000 | 30 | +20 | 0.00% | 780 |
| 2008-02-21 | 2008-02-19 | 27.000 | 10 | -2,000 | 0.00% | 270 |
| 2008-01-22 | 2008-01-18 | 22.000 | 2,010 | +10 | 0.02% | 44,220 |
| 2008-01-04 | 2008-01-02 | 28.500 | 2,000 | +800 | 0.02% | 57,000 |
| 2008-01-02 | 2007-12-27 | 29.000 | 1,200 | +600 | 0.01% | 34,800 |
| 2007-12-28 | 2007-12-24 | 29.500 | 600 | +600 | 0.01% | 17,700 |
| 2007-12-14 | 2007-12-12 | 31.500 | 0 | -1,200 | ||
| 2007-12-13 | 2007-12-11 | 33.500 | 1,200 | +1,180 | 0.02% | 40,200 |
| 2007-10-23 | 2007-10-18 | 35.000 | 20 | +20 | 0.00% | 700 |
| 2007-10-09 | 2007-10-05 | 43.500 | 0 | -200 | ||
| 2007-09-27 | 2007-09-24 | 38.500 | 200 | -600 | 0.00% | 7,700 |
| 2007-09-25 | 2007-09-21 | 38.500 | 800 | +600 | 0.01% | 30,800 |
| 2007-09-24 | 2007-09-20 | 41.000 | 200 | -20 | 0.00% | 8,200 |
| 2007-09-19 | 2007-09-17 | 49.500 | 220 | +20 | 0.00% | 10,890 |
| 2007-09-12 | 2007-09-10 | 51.000 | 200 | -600 | 0.00% | 10,200 |
| 2007-08-31 | 2007-08-29 | 48.500 | 800 | +200 | 0.01% | 38,800 |
| 2007-08-23 | 2007-08-21 | 41.500 | 600 | -400 | 0.01% | 24,900 |
| 2007-08-22 | 2007-08-20 | 37.000 | 1,000 | +400 | 0.01% | 37,000 |
| 2007-08-20 | 2007-08-16 | 39.500 | 600 | -800 | 0.01% | 23,700 |
| 2007-08-16 | 2007-08-14 | 47.500 | 1,400 | +780 | 0.02% | 66,500 |
| 2007-08-13 | 2007-08-09 | 49.000 | 620 | +200 | 0.01% | 30,380 |
| 2007-08-08 | 2007-08-06 | 53.500 | 420 | -200 | 0.01% | 22,470 |
| 2007-08-06 | 2007-08-02 | 59.000 | 620 | +600 | 0.01% | 36,580 |
| 2007-08-03 | 2007-08-01 | 62.500 | 20 | +20 | 0.00% | 1,250 |
| 2007-08-02 | 2007-07-31 | 67.000 | 0 | -20 | ||
| 2007-07-30 | 2007-07-26 | 67.500 | 20 | -480 | 0.00% | 1,350 |
| 2007-07-27 | 2007-07-25 | 71.000 | 500 | -520 | 0.01% | 35,500 |
| 2007-07-19 | 2007-07-17 | 62.000 | 1,020 | +1,000 | 0.01% | 63,240 |
| 2007-07-17 | 2007-07-13 | 60.000 | 20 | -1,000 | 0.00% | 1,200 |
| 2007-07-05 | 2007-07-03 | 59.000 | 1,020 | +20 | 0.01% | 60,180 |
| 2007-07-04 | 2007-06-29 | 63.000 | 1,000 | +580 | 0.01% | 63,000 |
| 2007-06-26 | 2007-06-22 | 73.500 | 420 | 0.01% | 30,870 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy