History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 140 | +0 | 0.00% | 287 |
| 2025-10-13 | 2025-10-09 | 1.930 | 140 | +0 | 0.00% | 270 |
| 2025-10-10 | 2025-10-08 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2025-10-09 | 2025-10-06 | 2.280 | 140 | +0 | 0.00% | 319 |
| 2025-10-08 | 2025-10-03 | 2.200 | 140 | +0 | 0.00% | 308 |
| 2025-10-06 | 2025-10-02 | 1.910 | 140 | +0 | 0.00% | 267 |
| 2025-10-03 | 2025-09-30 | 1.760 | 140 | +0 | 0.00% | 246 |
| 2025-10-02 | 2025-09-29 | 1.700 | 140 | +0 | 0.00% | 238 |
| 2025-09-30 | 2025-09-26 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2025-09-29 | 2025-09-25 | 2.370 | 140 | +0 | 0.00% | 332 |
| 2025-09-26 | 2025-09-24 | 1.100 | 140 | +0 | 0.00% | 154 |
| 2025-09-25 | 2025-09-23 | 1.020 | 140 | +0 | 0.00% | 143 |
| 2025-09-24 | 2025-09-22 | 1.040 | 140 | +0 | 0.00% | 146 |
| 2025-09-23 | 2025-09-19 | 1.020 | 140 | +0 | 0.00% | 143 |
| 2025-09-22 | 2025-09-18 | 1.010 | 140 | +0 | 0.00% | 141 |
| 2025-09-19 | 2025-09-17 | 1.010 | 140 | +0 | 0.00% | 141 |
| 2025-09-18 | 2025-09-16 | 1.010 | 140 | +0 | 0.00% | 141 |
| 2025-09-17 | 2025-09-15 | 1.080 | 140 | +0 | 0.00% | 151 |
| 2025-09-16 | 2025-09-12 | 1.190 | 140 | +0 | 0.00% | 167 |
| 2025-09-15 | 2025-09-11 | 1.200 | 140 | +0 | 0.00% | 168 |
| 2025-09-12 | 2025-09-10 | 1.200 | 140 | +0 | 0.00% | 168 |
| 2025-09-11 | 2025-09-09 | 1.200 | 140 | +0 | 0.00% | 168 |
| 2025-09-10 | 2025-09-08 | 1.190 | 140 | +0 | 0.00% | 167 |
| 2025-09-09 | 2025-09-05 | 1.170 | 140 | +0 | 0.00% | 164 |
| 2025-09-08 | 2025-09-04 | 1.180 | 140 | +0 | 0.00% | 165 |
| 2025-09-05 | 2025-09-03 | 1.110 | 140 | +0 | 0.00% | 155 |
| 2025-09-04 | 2025-09-02 | 1.300 | 140 | +0 | 0.00% | 182 |
| 2025-09-03 | 2025-09-01 | 1.300 | 140 | +0 | 0.00% | 182 |
| 2025-09-02 | 2025-08-29 | 1.220 | 140 | +0 | 0.00% | 171 |
| 2025-09-01 | 2025-08-28 | 1.210 | 140 | +0 | 0.00% | 169 |
| 2025-08-29 | 2025-08-27 | 1.290 | 140 | +0 | 0.00% | 181 |
| 2025-08-28 | 2025-08-26 | 1.490 | 140 | +0 | 0.00% | 209 |
| 2025-08-27 | 2025-08-25 | 1.450 | 140 | +0 | 0.00% | 203 |
| 2025-08-26 | 2025-08-22 | 1.430 | 140 | +0 | 0.00% | 200 |
| 2025-08-25 | 2025-08-21 | 1.420 | 140 | +0 | 0.00% | 199 |
| 2025-08-22 | 2025-08-20 | 1.480 | 140 | +0 | 0.00% | 207 |
| 2025-08-21 | 2025-08-19 | 1.500 | 140 | +0 | 0.00% | 210 |
| 2025-08-20 | 2025-08-18 | 1.500 | 140 | +0 | 0.00% | 210 |
| 2025-08-19 | 2025-08-15 | 1.500 | 140 | +0 | 0.00% | 210 |
| 2025-08-18 | 2025-08-14 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2025-08-15 | 2025-08-13 | 1.770 | 140 | +0 | 0.00% | 248 |
| 2025-08-14 | 2025-08-12 | 1.860 | 140 | +0 | 0.00% | 260 |
| 2025-08-13 | 2025-08-11 | 1.760 | 140 | +0 | 0.00% | 246 |
| 2025-08-12 | 2025-08-08 | 1.800 | 140 | +0 | 0.00% | 252 |
| 2025-08-11 | 2025-08-07 | 1.690 | 140 | +0 | 0.00% | 237 |
| 2025-08-08 | 2025-08-06 | 1.700 | 140 | +0 | 0.00% | 238 |
| 2025-08-07 | 2025-08-05 | 1.700 | 140 | +0 | 0.00% | 238 |
| 2025-08-06 | 2025-08-04 | 1.860 | 140 | +0 | 0.00% | 260 |
| 2025-08-05 | 2025-08-01 | 1.790 | 140 | +0 | 0.00% | 251 |
| 2025-08-04 | 2025-07-31 | 1.960 | 140 | +0 | 0.00% | 274 |
| 2025-08-01 | 2025-07-30 | 1.950 | 140 | +0 | 0.00% | 273 |
| 2025-07-31 | 2025-07-29 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2025-07-30 | 2025-07-28 | 2.180 | 140 | +0 | 0.00% | 305 |
| 2025-07-29 | 2025-07-25 | 2.500 | 140 | +0 | 0.00% | 350 |
| 2025-07-28 | 2025-07-24 | 1.260 | 140 | +0 | 0.00% | 176 |
| 2025-07-25 | 2025-07-23 | 0.760 | 140 | +0 | 0.00% | 106 |
| 2025-07-24 | 2025-07-22 | 0.660 | 140 | +0 | 0.00% | 92 |
| 2025-07-23 | 2025-07-21 | 0.660 | 140 | +0 | 0.00% | 92 |
| 2025-07-22 | 2025-07-18 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2025-07-21 | 2025-07-17 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2025-07-18 | 2025-07-16 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2024-05-30 | 2024-05-28 | 1.300 | 140 | -20 | 0.00% | 182 |
| 2019-05-10 | 2019-05-08 | 4.600 | 160 | -800 | 0.00% | 736 |
| 2019-02-26 | 2019-02-22 | 4.300 | 960 | -180 | 0.00% | 4,128 |
| 2018-11-29 | 2018-11-27 | 4.400 | 1,140 | -400 | 0.00% | 5,016 |
| 2018-11-23 | 2018-11-21 | 4.100 | 1,540 | -40 | 0.01% | 6,314 |
| 2018-09-20 | 2018-09-18 | 5.200 | 1,580 | -600 | 0.01% | 8,216 |
| 2018-08-21 | 2018-08-17 | 6.900 | 2,180 | -200 | 0.01% | 15,042 |
| 2018-08-10 | 2018-08-08 | 7.900 | 2,380 | -600 | 0.01% | 18,802 |
| 2018-07-30 | 2018-07-26 | 8.800 | 2,980 | -20 | 0.01% | 26,224 |
| 2017-05-15 | 2017-05-11 | 12.100 | 3,000 | -1,000 | 0.01% | 36,300 |
| 2016-05-26 | 2016-05-24 | 11.100 | 4,000 | -4,000 | 0.02% | 44,400 |
| 2015-07-02 | 2015-06-29 | 26.500 | 8,000 | -1,000 | 0.03% | 212,000 |
| 2015-06-30 | 2015-06-26 | 29.000 | 9,000 | +1,000 | 0.04% | 261,000 |
| 2015-06-26 | 2015-06-24 | 27.000 | 8,000 | +1,600 | 0.03% | 216,000 |
| 2015-06-18 | 2015-06-16 | 27.500 | 6,400 | -13,000 | 0.03% | 176,000 |
| 2015-06-10 | 2015-06-08 | 29.000 | 19,400 | -15,000 | 0.08% | 562,600 |
| 2015-06-08 | 2015-06-04 | 29.000 | 34,400 | +4,000 | 0.14% | 997,600 |
| 2015-05-28 | 2015-05-26 | 24.100 | 30,400 | +15,000 | 0.12% | 732,640 |
| 2015-05-04 | 2015-04-29 | 13.100 | 15,400 | +8,000 | 0.06% | 201,740 |
| 2015-04-09 | 2015-04-02 | 9.500 | 7,400 | -2,000 | 0.03% | 70,300 |
| 2014-11-24 | 2014-11-20 | 11.600 | 9,400 | -12,000 | 0.04% | 109,040 |
| 2014-11-18 | 2014-11-14 | 10.600 | 21,400 | +12,000 | 0.09% | 226,840 |
| 2014-09-05 | 2014-09-03 | 10.800 | 9,400 | -1,000 | 0.04% | 101,520 |
| 2014-08-28 | 2014-08-26 | 11.000 | 10,400 | -1,800 | 0.04% | 114,400 |
| 2014-08-20 | 2014-08-18 | 12.500 | 12,200 | +2,000 | 0.05% | 152,500 |
| 2014-08-18 | 2014-08-14 | 11.400 | 10,200 | -10,000 | 0.04% | 116,280 |
| 2014-07-28 | 2014-07-24 | 11.000 | 20,200 | +400 | 0.08% | 222,200 |
| 2014-07-16 | 2014-07-14 | 10.400 | 19,800 | -10,000 | 0.08% | 205,920 |
| 2014-07-15 | 2014-07-11 | 11.200 | 29,800 | +10,000 | 0.12% | 333,760 |
| 2014-07-14 | 2014-07-10 | 12.600 | 19,800 | +1,000 | 0.08% | 249,480 |
| 2014-07-11 | 2014-07-09 | 11.900 | 18,800 | +600 | 0.08% | 223,720 |
| 2014-06-25 | 2014-06-23 | 9.300 | 18,200 | -10,000 | 0.07% | 169,260 |
| 2014-05-15 | 2014-05-13 | 9.000 | 28,200 | -6,000 | 0.12% | 253,800 |
| 2014-02-28 | 2014-02-26 | 9.400 | 34,200 | +7,000 | 0.14% | 321,480 |
| 2013-11-27 | 2013-11-25 | 9.700 | 27,200 | -4,200 | 0.11% | 263,840 |
| 2013-10-30 | 2013-10-28 | 10.500 | 31,400 | +400 | 0.13% | 329,700 |
| 2013-10-25 | 2013-10-23 | 9.700 | 31,000 | +9,000 | 0.13% | 300,700 |
| 2012-11-27 | 2012-11-23 | 13.600 | 22,000 | +200 | 0.11% | 299,200 |
| 2012-09-19 | 2012-09-17 | 15.500 | 21,800 | -1,000 | 0.13% | 337,900 |
| 2012-06-05 | 2012-06-01 | 9.300 | 22,800 | +1,000 | 0.13% | 212,040 |
| 2012-05-23 | 2012-05-21 | 9.600 | 21,800 | +1,000 | 0.13% | 209,280 |
| 2012-01-05 | 2012-01-03 | 16.000 | 20,800 | -5,400 | 0.14% | 332,800 |
| 2012-01-04 | 2011-12-30 | 16.200 | 26,200 | -3,000 | 0.18% | 424,440 |
| 2011-10-25 | 2011-10-21 | 16.600 | 29,200 | -600 | 0.20% | 484,720 |
| 2011-10-19 | 2011-10-17 | 16.700 | 29,800 | +7,200 | 0.21% | 497,660 |
| 2011-08-11 | 2011-08-09 | 15.800 | 22,600 | +1,400 | 0.16% | 357,080 |
| 2011-08-08 | 2011-08-04 | 20.000 | 21,200 | +1,600 | 0.15% | 424,000 |
| 2011-06-13 | 2011-06-09 | 25.000 | 19,600 | +1,000 | 0.16% | 490,000 |
| 2011-06-09 | 2011-06-07 | 26.000 | 18,600 | +1,000 | 0.16% | 483,600 |
| 2011-06-08 | 2011-06-03 | 26.000 | 17,600 | +1,000 | 0.15% | 457,600 |
| 2011-04-13 | 2011-04-11 | 30.000 | 16,600 | -200 | 0.14% | 498,000 |
| 2011-04-08 | 2011-04-06 | 31.500 | 16,800 | -3,000 | 0.14% | 529,200 |
| 2011-04-07 | 2011-04-04 | 31.500 | 19,800 | -2,000 | 0.20% | 623,700 |
| 2011-04-06 | 2011-04-01 | 33.500 | 21,800 | +10,000 | 0.22% | 730,300 |
| 2011-03-25 | 2011-03-23 | 29.500 | 11,800 | -9,800 | 0.12% | 348,100 |
| 2011-03-24 | 2011-03-22 | 29.000 | 21,600 | -12,800 | 0.22% | 626,400 |
| 2011-03-23 | 2011-03-21 | 26.500 | 34,400 | -10,000 | 0.34% | 911,600 |
| 2011-01-04 | 2010-12-31 | 20.500 | 44,400 | +1,000 | 0.44% | 910,200 |
| 2010-12-30 | 2010-12-28 | 20.300 | 43,400 | +4,600 | 0.43% | 881,020 |
| 2010-11-25 | 2010-11-23 | 21.400 | 38,800 | +4,000 | 0.39% | 830,320 |
| 2010-11-16 | 2010-11-12 | 24.700 | 34,800 | +2,000 | 0.35% | 859,560 |
| 2010-11-04 | 2010-11-02 | 26.000 | 32,800 | +600 | 0.33% | 852,800 |
| 2010-11-01 | 2010-10-28 | 25.000 | 32,200 | +200 | 0.32% | 805,000 |
| 2010-10-28 | 2010-10-26 | 24.900 | 32,000 | +200 | 0.32% | 796,800 |
| 2010-10-13 | 2010-10-11 | 27.500 | 31,800 | -1,000 | 0.32% | 874,500 |
| 2010-09-24 | 2010-09-21 | 27.000 | 32,800 | +10,000 | 0.33% | 885,600 |
| 2010-09-14 | 2010-09-10 | 29.000 | 22,800 | +5,000 | 0.23% | 661,200 |
| 2010-09-13 | 2010-09-09 | 32.500 | 17,800 | +5,000 | 0.18% | 578,500 |
| 2010-07-27 | 2010-07-23 | 43.500 | 12,800 | +1,000 | 0.13% | 556,800 |
| 2010-07-14 | 2010-07-12 | 44.000 | 11,800 | -1,400 | 0.12% | 519,200 |
| 2010-07-06 | 2010-07-02 | 41.000 | 13,200 | +1,400 | 0.13% | 541,200 |
| 2010-06-29 | 2010-06-25 | 37.500 | 11,800 | -1,000 | 0.12% | 442,500 |
| 2010-05-06 | 2010-05-04 | 31.500 | 12,800 | +1,000 | 0.13% | 403,200 |
| 2010-05-04 | 2010-04-30 | 29.500 | 11,800 | -4,000 | 0.12% | 348,100 |
| 2010-05-03 | 2010-04-29 | 31.000 | 15,800 | -9,400 | 0.16% | 489,800 |
| 2010-04-30 | 2010-04-28 | 33.000 | 25,200 | +2,200 | 0.25% | 831,600 |
| 2010-04-29 | 2010-04-27 | 32.000 | 23,000 | -16,400 | 0.23% | 736,000 |
| 2010-04-28 | 2010-04-26 | 32.500 | 39,400 | +2,200 | 0.39% | 1,280,500 |
| 2010-04-27 | 2010-04-23 | 15.000 | 37,200 | +2,800 | 0.37% | 558,000 |
| 2010-04-26 | 2010-04-22 | 15.300 | 34,400 | +2,400 | 0.34% | 526,320 |
| 2010-04-23 | 2010-04-21 | 15.500 | 32,000 | +2,800 | 0.32% | 496,000 |
| 2010-04-22 | 2010-04-20 | 15.200 | 29,200 | +800 | 0.29% | 443,840 |
| 2010-04-21 | 2010-04-19 | 15.200 | 28,400 | +5,000 | 0.28% | 431,680 |
| 2010-04-20 | 2010-04-16 | 15.800 | 23,400 | +2,600 | 0.23% | 369,720 |
| 2010-04-19 | 2010-04-15 | 15.400 | 20,800 | +200 | 0.21% | 320,320 |
| 2010-04-16 | 2010-04-14 | 15.500 | 20,600 | -10,400 | 0.21% | 319,300 |
| 2010-04-15 | 2010-04-13 | 14.900 | 31,000 | -5,000 | 0.31% | 461,900 |
| 2010-04-12 | 2010-04-08 | 15.200 | 36,000 | +10,000 | 0.36% | 547,200 |
| 2010-04-09 | 2010-04-07 | 16.200 | 26,000 | -200 | 0.26% | 421,200 |
| 2010-03-30 | 2010-03-26 | 15.900 | 26,200 | +1,400 | 0.26% | 416,580 |
| 2010-03-29 | 2010-03-25 | 15.800 | 24,800 | +3,000 | 0.25% | 391,840 |
| 2010-03-26 | 2010-03-24 | 16.000 | 21,800 | +5,200 | 0.22% | 348,800 |
| 2010-03-25 | 2010-03-23 | 16.000 | 16,600 | -4,800 | 0.17% | 265,600 |
| 2010-03-24 | 2010-03-22 | 16.100 | 21,400 | -200 | 0.21% | 344,540 |
| 2010-03-22 | 2010-03-18 | 15.800 | 21,600 | +1,800 | 0.22% | 341,280 |
| 2010-03-19 | 2010-03-17 | 15.800 | 19,800 | +2,000 | 0.20% | 312,840 |
| 2010-03-10 | 2010-03-08 | 16.300 | 17,800 | -9,000 | 0.18% | 290,140 |
| 2010-03-08 | 2010-03-04 | 15.600 | 26,800 | -2,000 | 0.27% | 418,080 |
| 2010-01-26 | 2010-01-22 | 16.000 | 28,800 | +3,200 | 0.29% | 460,800 |
| 2010-01-21 | 2010-01-19 | 16.900 | 25,600 | +2,200 | 0.26% | 432,640 |
| 2010-01-19 | 2010-01-15 | 17.000 | 23,400 | +2,000 | 0.23% | 397,800 |
| 2010-01-15 | 2010-01-13 | 16.600 | 21,400 | +1,600 | 0.21% | 355,240 |
| 2010-01-14 | 2010-01-12 | 17.200 | 19,800 | -4,000 | 0.20% | 340,560 |
| 2010-01-11 | 2010-01-07 | 17.000 | 23,800 | +3,800 | 0.24% | 404,600 |
| 2009-12-29 | 2009-12-24 | 17.600 | 20,000 | -200 | 0.20% | 352,000 |
| 2009-12-14 | 2009-12-10 | 19.100 | 20,200 | +3,400 | 0.20% | 385,820 |
| 2009-12-10 | 2009-12-08 | 20.000 | 16,800 | -720 | 0.17% | 336,000 |
| 2009-12-09 | 2009-12-07 | 19.700 | 17,520 | -51,480 | 0.18% | 345,144 |
| 2009-11-25 | 2009-11-23 | 21.000 | 69,000 | +55,200 | 0.69% | 1,449,000 |
| 2009-11-24 | 2009-11-20 | 23.000 | 13,800 | -2,640 | 0.14% | 317,400 |
| 2009-11-23 | 2009-11-19 | 19.000 | 16,440 | -1,000 | 0.16% | 312,360 |
| 2009-11-20 | 2009-11-18 | 18.500 | 17,440 | -1,000 | 0.17% | 322,640 |
| 2009-11-19 | 2009-11-17 | 19.000 | 18,440 | -3,200 | 0.18% | 350,360 |
| 2009-11-18 | 2009-11-16 | 19.000 | 21,640 | -1,960 | 0.22% | 411,160 |
| 2009-11-17 | 2009-11-13 | 18.500 | 23,600 | +720 | 0.24% | 436,600 |
| 2009-11-16 | 2009-11-12 | 18.000 | 22,880 | -1,480 | 0.23% | 411,840 |
| 2009-11-12 | 2009-11-10 | 17.500 | 24,360 | +940 | 0.24% | 426,300 |
| 2009-11-09 | 2009-11-05 | 18.500 | 23,420 | +680 | 0.23% | 433,270 |
| 2009-11-05 | 2009-11-03 | 18.500 | 22,740 | -2,960 | 0.23% | 420,690 |
| 2009-11-04 | 2009-11-02 | 17.000 | 25,700 | +520 | 0.26% | 436,900 |
| 2009-11-03 | 2009-10-30 | 17.000 | 25,180 | -4,000 | 0.25% | 428,060 |
| 2009-10-30 | 2009-10-28 | 17.000 | 29,180 | -800 | 0.29% | 496,060 |
| 2009-10-29 | 2009-10-27 | 17.000 | 29,980 | +1,000 | 0.30% | 509,660 |
| 2009-10-28 | 2009-10-23 | 17.500 | 28,980 | -800 | 0.29% | 507,150 |
| 2009-10-27 | 2009-10-22 | 18.000 | 29,780 | -1,240 | 0.30% | 536,040 |
| 2009-10-23 | 2009-10-21 | 19.500 | 31,020 | +920 | 0.31% | 604,890 |
| 2009-10-22 | 2009-10-20 | 20.500 | 30,100 | +800 | 0.30% | 617,050 |
| 2009-10-21 | 2009-10-19 | 20.500 | 29,300 | -1,400 | 0.29% | 600,650 |
| 2009-10-16 | 2009-10-14 | 20.000 | 30,700 | -10,000 | 0.31% | 614,000 |
| 2009-10-15 | 2009-10-13 | 19.500 | 40,700 | +480 | 0.41% | 793,650 |
| 2009-10-13 | 2009-10-09 | 20.000 | 40,220 | +1,200 | 0.40% | 804,400 |
| 2009-10-12 | 2009-10-08 | 20.000 | 39,020 | -600 | 0.39% | 780,400 |
| 2009-10-09 | 2009-10-07 | 20.500 | 39,620 | -800 | 0.40% | 812,210 |
| 2009-09-28 | 2009-09-24 | 20.000 | 40,420 | +480 | 0.40% | 808,400 |
| 2009-09-16 | 2009-09-14 | 20.500 | 39,940 | +1,000 | 0.40% | 818,770 |
| 2009-09-15 | 2009-09-11 | 21.500 | 38,940 | +720 | 0.39% | 837,210 |
| 2009-09-14 | 2009-09-10 | 21.500 | 38,220 | -1,000 | 0.38% | 821,730 |
| 2009-09-07 | 2009-09-03 | 22.000 | 39,220 | +1,200 | 0.39% | 862,840 |
| 2009-09-04 | 2009-09-02 | 23.500 | 38,020 | -1,880 | 0.38% | 893,470 |
| 2009-09-02 | 2009-08-31 | 20.500 | 39,900 | +1,880 | 0.40% | 817,950 |
| 2009-08-31 | 2009-08-27 | 23.500 | 38,020 | +600 | 0.38% | 893,470 |
| 2009-08-27 | 2009-08-25 | 26.500 | 37,420 | +600 | 0.37% | 991,630 |
| 2009-08-26 | 2009-08-24 | 28.500 | 36,820 | -2,120 | 0.37% | 1,049,370 |
| 2009-08-24 | 2009-08-20 | 29.500 | 38,940 | +80 | 0.39% | 1,148,730 |
| 2009-08-21 | 2009-08-19 | 30.000 | 38,860 | +2,920 | 0.47% | 1,165,800 |
| 2009-08-20 | 2009-08-18 | 33.500 | 35,940 | +400 | 0.43% | 1,203,990 |
| 2009-08-19 | 2009-08-17 | 35.000 | 35,540 | +280 | 0.43% | 1,243,900 |
| 2009-08-18 | 2009-08-14 | 37.500 | 35,260 | +2,200 | 0.42% | 1,322,250 |
| 2009-08-17 | 2009-08-13 | 44.000 | 33,060 | +20,920 | 0.40% | 1,454,640 |
| 2009-08-06 | 2009-08-04 | 31.500 | 12,140 | -40 | 0.15% | 382,410 |
| 2009-07-24 | 2009-07-22 | 30.000 | 12,180 | -18,600 | 0.15% | 365,400 |
| 2009-07-17 | 2009-07-15 | 33.000 | 30,780 | +5,640 | 0.37% | 1,015,740 |
| 2009-07-16 | 2009-07-14 | 34.000 | 25,140 | +3,960 | 0.30% | 854,760 |
| 2009-07-14 | 2009-07-10 | 32.000 | 21,180 | +3,400 | 0.25% | 677,760 |
| 2009-06-22 | 2009-06-18 | 40.000 | 17,780 | -400 | 0.21% | 711,200 |
| 2009-06-19 | 2009-06-17 | 44.000 | 18,180 | +400 | 0.22% | 799,920 |
| 2009-06-17 | 2009-06-15 | 40.500 | 17,780 | +1,800 | 0.21% | 720,090 |
| 2009-06-16 | 2009-06-12 | 45.000 | 15,980 | -2,000 | 0.19% | 719,100 |
| 2009-06-15 | 2009-06-11 | 37.500 | 17,980 | -120 | 0.22% | 674,250 |
| 2009-06-12 | 2009-06-10 | 35.500 | 18,100 | -600 | 0.22% | 642,550 |
| 2009-05-26 | 2009-05-22 | 17.500 | 18,700 | -13,960 | 0.22% | 327,250 |
| 2009-05-25 | 2009-05-21 | 19.500 | 32,660 | +13,360 | 0.39% | 636,870 |
| 2009-05-22 | 2009-05-20 | 17.500 | 19,300 | +600 | 0.23% | 337,750 |
| 2009-04-17 | 2009-04-15 | 14.500 | 18,700 | -600 | 0.22% | 271,150 |
| 2009-04-15 | 2009-04-09 | 13.000 | 19,300 | +600 | 0.23% | 250,900 |
| 2008-12-02 | 2008-11-28 | 9.000 | 18,700 | -600 | 0.22% | 168,300 |
| 2008-10-22 | 2008-10-20 | 7.500 | 19,300 | +200 | 0.23% | 144,750 |
| 2008-06-02 | 2008-05-29 | 20.000 | 19,100 | +600 | 0.23% | 382,000 |
| 2008-04-23 | 2008-04-21 | 20.000 | 18,500 | -1,000 | 0.22% | 370,000 |
| 2008-04-07 | 2008-04-02 | 21.000 | 19,500 | +1,000 | 0.23% | 409,500 |
| 2008-03-20 | 2008-03-18 | 19.500 | 18,500 | -2,000 | 0.22% | 360,750 |
| 2008-03-13 | 2008-03-11 | 23.000 | 20,500 | +600 | 0.25% | 471,500 |
| 2008-03-04 | 2008-02-29 | 26.500 | 19,900 | -6,440 | 0.24% | 527,350 |
| 2008-02-27 | 2008-02-25 | 25.000 | 26,340 | -160 | 0.32% | 658,500 |
| 2008-02-21 | 2008-02-19 | 27.000 | 26,500 | +8,000 | 0.32% | 715,500 |
| 2008-01-18 | 2008-01-16 | 22.500 | 18,500 | +600 | 0.22% | 416,250 |
| 2007-12-03 | 2007-11-29 | 31.000 | 17,900 | +600 | 0.22% | 554,900 |
| 2007-11-05 | 2007-11-01 | 41.000 | 17,300 | +800 | 0.22% | 709,300 |
| 2007-10-23 | 2007-10-18 | 35.000 | 16,500 | +5,600 | 0.21% | 577,500 |
| 2007-10-11 | 2007-10-09 | 39.500 | 10,900 | -800 | 0.14% | 430,550 |
| 2007-10-09 | 2007-10-05 | 43.500 | 11,700 | +800 | 0.15% | 508,950 |
| 2007-10-05 | 2007-10-03 | 33.000 | 10,900 | +400 | 0.14% | 359,700 |
| 2007-10-02 | 2007-09-27 | 38.500 | 10,500 | -4,000 | 0.13% | 404,250 |
| 2007-09-17 | 2007-09-13 | 49.500 | 14,500 | +1,000 | 0.18% | 717,750 |
| 2007-09-12 | 2007-09-10 | 51.000 | 13,500 | -1,000 | 0.17% | 688,500 |
| 2007-08-30 | 2007-08-28 | 48.000 | 14,500 | +1,000 | 0.18% | 696,000 |
| 2007-08-29 | 2007-08-27 | 52.000 | 13,500 | +4,000 | 0.17% | 702,000 |
| 2007-08-28 | 2007-08-24 | 46.000 | 9,500 | -2,000 | 0.12% | 437,000 |
| 2007-08-27 | 2007-08-23 | 44.000 | 11,500 | +1,998 | 0.14% | 506,000 |
| 2007-08-20 | 2007-08-16 | 39.500 | 9,502 | -1,000 | 0.12% | 375,329 |
| 2007-08-03 | 2007-08-01 | 62.500 | 10,502 | -2,000 | 0.13% | 656,375 |
| 2007-07-31 | 2007-07-27 | 62.500 | 12,502 | -6,000 | 0.16% | 781,375 |
| 2007-07-27 | 2007-07-25 | 71.000 | 18,502 | +1,000 | 0.23% | 1,313,642 |
| 2007-07-26 | 2007-07-24 | 66.500 | 17,502 | +8,000 | 0.22% | 1,163,883 |
| 2007-07-24 | 2007-07-20 | 60.000 | 9,502 | -10 | 0.12% | 570,120 |
| 2007-07-06 | 2007-07-04 | 63.500 | 9,512 | -320 | 0.12% | 604,012 |
| 2007-06-28 | 2007-06-26 | 71.500 | 9,832 | -800 | 0.13% | 702,988 |
| 2007-06-27 | 2007-06-25 | 71.000 | 10,632 | -2,000 | 0.15% | 754,872 |
| 2007-06-26 | 2007-06-22 | 73.500 | 12,632 | 0.17% | 928,452 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy