History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 120,698 | +0 | 0.35% | 247,431 |
| 2025-10-13 | 2025-10-09 | 1.930 | 120,698 | +0 | 0.35% | 232,947 |
| 2025-10-10 | 2025-10-08 | 2.000 | 120,698 | +0 | 0.35% | 241,396 |
| 2025-10-09 | 2025-10-06 | 2.280 | 120,698 | -10,000 | 0.35% | 275,191 |
| 2025-09-30 | 2025-09-26 | 2.000 | 130,698 | -30,000 | 0.38% | 261,396 |
| 2025-09-29 | 2025-09-25 | 2.370 | 160,698 | -70,000 | 0.46% | 380,854 |
| 2025-09-26 | 2025-09-24 | 1.100 | 230,698 | +30,000 | 0.66% | 253,768 |
| 2025-09-23 | 2025-09-19 | 1.020 | 200,698 | +40,000 | 0.58% | 204,712 |
| 2025-08-08 | 2025-08-06 | 1.700 | 160,698 | -10,000 | 0.46% | 273,187 |
| 2025-08-07 | 2025-08-05 | 1.700 | 170,698 | -2,200 | 0.49% | 290,187 |
| 2025-08-06 | 2025-08-04 | 1.860 | 172,898 | -5,000 | 0.50% | 321,590 |
| 2025-08-05 | 2025-08-01 | 1.790 | 177,898 | -10,000 | 0.51% | 318,437 |
| 2025-08-04 | 2025-07-31 | 1.960 | 187,898 | -5,000 | 0.54% | 368,280 |
| 2025-07-31 | 2025-07-29 | 2.000 | 192,898 | -18,000 | 0.55% | 385,796 |
| 2025-07-30 | 2025-07-28 | 2.180 | 210,898 | -22,000 | 0.61% | 459,758 |
| 2025-07-29 | 2025-07-25 | 2.500 | 232,898 | -14,000 | 0.67% | 582,245 |
| 2025-07-28 | 2025-07-24 | 1.260 | 246,898 | -36,008 | 0.71% | 311,091 |
| 2025-07-04 | 2025-07-02 | 0.820 | 282,906 | -60,000 | 0.98% | 231,983 |
| 2025-07-02 | 2025-06-27 | 0.780 | 342,906 | -12,000 | 1.18% | 267,467 |
| 2025-06-27 | 2025-06-25 | 0.750 | 354,906 | -10,000 | 1.22% | 266,180 |
| 2025-06-26 | 2025-06-24 | 0.710 | 364,906 | -24,000 | 1.26% | 259,083 |
| 2025-06-25 | 2025-06-23 | 0.680 | 388,906 | +2,000 | 1.34% | 264,456 |
| 2025-06-12 | 2025-06-10 | 0.650 | 386,906 | +6,000 | 1.33% | 251,489 |
| 2025-06-05 | 2025-06-03 | 0.690 | 380,906 | +2,000 | 1.31% | 262,825 |
| 2025-06-03 | 2025-05-30 | 0.690 | 378,906 | +10,000 | 1.31% | 261,445 |
| 2025-05-13 | 2025-05-09 | 0.860 | 368,906 | +8,000 | 1.27% | 317,259 |
| 2025-05-08 | 2025-05-06 | 0.900 | 360,906 | +2,000 | 1.24% | 324,815 |
| 2025-05-02 | 2025-04-29 | 1.070 | 358,906 | -10,000 | 1.24% | 384,029 |
| 2025-04-02 | 2025-03-31 | 0.660 | 368,906 | -800 | 1.27% | 243,478 |
| 2025-02-14 | 2025-02-12 | 0.520 | 369,706 | +4,000 | 1.27% | 192,247 |
| 2025-01-23 | 2025-01-21 | 0.510 | 365,706 | +6,000 | 1.26% | 186,510 |
| 2025-01-22 | 2025-01-20 | 0.510 | 359,706 | +2,000 | 1.24% | 183,450 |
| 2025-01-20 | 2025-01-16 | 0.600 | 357,706 | +8,000 | 1.23% | 214,624 |
| 2025-01-13 | 2025-01-09 | 0.630 | 349,706 | +4,000 | 1.21% | 220,315 |
| 2024-11-06 | 2024-11-04 | 1.300 | 345,706 | +2,000 | 1.19% | 449,418 |
| 2024-10-08 | 2024-10-04 | 1.190 | 343,706 | +10,000 | 1.18% | 409,010 |
| 2024-10-03 | 2024-09-30 | 1.110 | 333,706 | +6,000 | 1.15% | 370,414 |
| 2024-10-02 | 2024-09-27 | 1.160 | 327,706 | +16,000 | 1.13% | 380,139 |
| 2024-07-22 | 2024-07-18 | 1.150 | 311,706 | +4,000 | 1.07% | 358,462 |
| 2024-07-15 | 2024-07-11 | 1.170 | 307,706 | +2,000 | 1.06% | 360,016 |
| 2024-06-14 | 2024-06-12 | 1.200 | 305,706 | -1,200 | 1.05% | 366,847 |
| 2024-05-17 | 2024-05-14 | 1.270 | 306,906 | -200 | 1.06% | 389,771 |
| 2024-04-08 | 2024-04-03 | 1.300 | 307,106 | +2,000 | 1.06% | 399,238 |
| 2024-01-23 | 2024-01-19 | 1.620 | 305,106 | +4,000 | 1.05% | 494,272 |
| 2024-01-15 | 2024-01-11 | 1.990 | 301,106 | +2,000 | 1.04% | 599,201 |
| 2024-01-12 | 2024-01-10 | 2.000 | 299,106 | +2,000 | 1.03% | 598,212 |
| 2024-01-11 | 2024-01-09 | 1.920 | 297,106 | +4,000 | 1.02% | 570,444 |
| 2024-01-09 | 2024-01-05 | 1.750 | 293,106 | +2,000 | 1.01% | 512,936 |
| 2024-01-05 | 2024-01-03 | 1.690 | 291,106 | +6,000 | 1.00% | 491,969 |
| 2023-12-19 | 2023-12-15 | 1.350 | 285,106 | +2,000 | 0.98% | 384,893 |
| 2023-12-12 | 2023-12-08 | 1.320 | 283,106 | +32,000 | 0.98% | 373,700 |
| 2023-10-25 | 2023-10-20 | 1.250 | 251,106 | +2,000 | 0.87% | 313,882 |
| 2023-08-28 | 2023-08-24 | 1.250 | 249,106 | +2,000 | 0.86% | 311,382 |
| 2023-08-15 | 2023-08-11 | 1.370 | 247,106 | +2,000 | 0.85% | 338,535 |
| 2023-08-11 | 2023-08-09 | 1.450 | 245,106 | -6,000 | 0.84% | 355,404 |
| 2023-08-08 | 2023-08-04 | 1.150 | 251,106 | +4,000 | 0.87% | 288,772 |
| 2023-05-02 | 2023-04-27 | 1.450 | 247,106 | +2,000 | 0.85% | 358,304 |
| 2022-12-16 | 2022-12-14 | 1.700 | 245,106 | +2,000 | 0.84% | 416,680 |
| 2022-12-07 | 2022-12-05 | 1.690 | 243,106 | -6,000 | 0.84% | 410,849 |
| 2022-11-18 | 2022-11-16 | 1.760 | 249,106 | +6,000 | 0.86% | 438,427 |
| 2022-11-17 | 2022-11-15 | 1.800 | 243,106 | +4,000 | 0.84% | 437,591 |
| 2022-11-07 | 2022-11-03 | 2.000 | 239,106 | -20,000 | 0.82% | 478,212 |
| 2022-10-07 | 2022-10-05 | 2.000 | 259,106 | +4,000 | 0.89% | 518,212 |
| 2022-10-03 | 2022-09-29 | 2.040 | 255,106 | +2,000 | 0.88% | 520,416 |
| 2022-09-19 | 2022-09-15 | 2.100 | 253,106 | +4,000 | 0.87% | 531,523 |
| 2022-09-01 | 2022-08-30 | 1.800 | 249,106 | +2,000 | 0.86% | 448,391 |
| 2022-08-08 | 2022-08-04 | 1.700 | 247,106 | +2,000 | 0.85% | 420,080 |
| 2022-07-18 | 2022-07-14 | 1.720 | 245,106 | +2,000 | 0.84% | 421,582 |
| 2022-06-24 | 2022-06-22 | 1.520 | 243,106 | +12,000 | 0.84% | 369,521 |
| 2022-06-22 | 2022-06-20 | 1.600 | 231,106 | +4,000 | 0.80% | 369,770 |
| 2022-06-21 | 2022-06-17 | 1.600 | 227,106 | +10,000 | 0.78% | 363,370 |
| 2022-06-14 | 2022-06-10 | 1.700 | 217,106 | +2,000 | 0.75% | 369,080 |
| 2022-06-13 | 2022-06-09 | 1.680 | 215,106 | +4,000 | 0.74% | 361,378 |
| 2022-06-02 | 2022-05-31 | 1.750 | 211,106 | +2,000 | 0.73% | 369,436 |
| 2022-05-30 | 2022-05-26 | 1.850 | 209,106 | +2,000 | 0.72% | 386,846 |
| 2022-05-10 | 2022-05-05 | 1.850 | 207,106 | +2,000 | 0.71% | 383,146 |
| 2022-05-05 | 2022-05-03 | 1.880 | 205,106 | +200 | 0.71% | 385,599 |
| 2022-04-29 | 2022-04-27 | 1.950 | 204,906 | +16,000 | 0.71% | 399,567 |
| 2022-04-11 | 2022-04-07 | 2.250 | 188,906 | +2,400 | 0.65% | 425,038 |
| 2022-04-08 | 2022-04-06 | 2.050 | 186,506 | +2,600 | 0.64% | 382,337 |
| 2022-04-07 | 2022-04-04 | 1.980 | 183,906 | +1,000 | 0.63% | 364,134 |
| 2022-04-06 | 2022-04-01 | 1.880 | 182,906 | +1,000 | 0.63% | 343,863 |
| 2022-04-04 | 2022-03-31 | 1.750 | 181,906 | +1,000 | 0.63% | 318,336 |
| 2022-03-31 | 2022-03-29 | 1.560 | 180,906 | +600 | 0.62% | 282,213 |
| 2022-03-25 | 2022-03-23 | 2.000 | 180,306 | -600 | 0.62% | 360,612 |
| 2022-03-23 | 2022-03-21 | 2.000 | 180,906 | +3,800 | 0.62% | 361,812 |
| 2022-03-09 | 2022-03-07 | 2.200 | 177,106 | +2,000 | 0.61% | 389,633 |
| 2022-03-04 | 2022-03-02 | 2.300 | 175,106 | +1,800 | 0.60% | 402,744 |
| 2022-03-01 | 2022-02-25 | 2.400 | 173,306 | +400 | 0.60% | 415,934 |
| 2022-02-25 | 2022-02-23 | 2.400 | 172,906 | -400 | 0.60% | 414,974 |
| 2022-02-18 | 2022-02-16 | 2.300 | 173,306 | +800 | 0.60% | 398,604 |
| 2022-02-09 | 2022-02-07 | 2.500 | 172,506 | -400 | 0.59% | 431,265 |
| 2021-12-28 | 2021-12-22 | 2.700 | 172,906 | +7,000 | 0.60% | 466,846 |
| 2021-12-14 | 2021-12-10 | 2.600 | 165,906 | +1,800 | 0.57% | 431,356 |
| 2021-12-09 | 2021-12-07 | 2.800 | 164,106 | +200 | 0.57% | 459,497 |
| 2021-11-22 | 2021-11-18 | 2.700 | 163,906 | +5,000 | 0.56% | 442,546 |
| 2021-11-01 | 2021-10-28 | 3.000 | 158,906 | +1,200 | 0.55% | 476,718 |
| 2021-10-05 | 2021-09-30 | 3.000 | 157,706 | +2,400 | 0.54% | 473,118 |
| 2021-09-23 | 2021-09-20 | 3.200 | 155,306 | +2,600 | 0.54% | 496,979 |
| 2021-09-10 | 2021-09-08 | 3.800 | 152,706 | -3,800 | 0.53% | 580,283 |
| 2021-09-09 | 2021-09-07 | 3.300 | 156,506 | +800 | 0.54% | 516,470 |
| 2021-08-30 | 2021-08-26 | 3.400 | 155,706 | +4,600 | 0.54% | 529,400 |
| 2021-08-24 | 2021-08-20 | 3.400 | 151,106 | +3,600 | 0.52% | 513,760 |
| 2021-08-11 | 2021-08-09 | 4.100 | 147,506 | +2,000 | 0.51% | 604,775 |
| 2021-07-15 | 2021-07-13 | 4.200 | 145,506 | +3,000 | 0.50% | 611,125 |
| 2021-06-25 | 2021-06-23 | 4.200 | 142,506 | +800 | 0.49% | 598,525 |
| 2021-06-16 | 2021-06-11 | 4.600 | 141,706 | +4,000 | 0.49% | 651,848 |
| 2021-06-08 | 2021-06-04 | 4.800 | 137,706 | +600 | 0.47% | 660,989 |
| 2021-06-03 | 2021-06-01 | 4.900 | 137,106 | +3,000 | 0.47% | 671,819 |
| 2021-05-25 | 2021-05-21 | 5.800 | 134,106 | -8,000 | 0.46% | 777,815 |
| 2021-05-06 | 2021-05-04 | 5.000 | 142,106 | -3,600 | 0.49% | 710,530 |
| 2021-05-03 | 2021-04-29 | 3.700 | 145,706 | +1,400 | 0.50% | 539,112 |
| 2021-04-22 | 2021-04-20 | 4.000 | 144,306 | +1,200 | 0.50% | 577,224 |
| 2021-04-16 | 2021-04-14 | 3.600 | 143,106 | -400 | 0.49% | 515,182 |
| 2021-04-01 | 2021-03-30 | 3.700 | 143,506 | -20 | 0.49% | 530,972 |
| 2021-03-25 | 2021-03-23 | 3.700 | 143,526 | -1,000 | 0.49% | 531,046 |
| 2021-03-24 | 2021-03-22 | 3.700 | 144,526 | -2,000 | 0.50% | 534,746 |
| 2021-03-18 | 2021-03-16 | 3.800 | 146,526 | -3,000 | 0.51% | 556,799 |
| 2021-03-17 | 2021-03-15 | 3.300 | 149,526 | +3,000 | 0.52% | 493,436 |
| 2021-03-04 | 2021-03-02 | 3.100 | 146,526 | -2,000 | 0.51% | 454,231 |
| 2021-02-25 | 2021-02-23 | 3.700 | 148,526 | -4,000 | 0.51% | 549,546 |
| 2021-02-24 | 2021-02-22 | 3.000 | 152,526 | -6,000 | 0.53% | 457,578 |
| 2021-02-23 | 2021-02-19 | 2.800 | 158,526 | -4,000 | 0.55% | 443,873 |
| 2021-02-19 | 2021-02-17 | 2.900 | 162,526 | -5,000 | 0.56% | 471,325 |
| 2021-02-18 | 2021-02-16 | 2.500 | 167,526 | -2,000 | 0.58% | 418,815 |
| 2021-01-15 | 2021-01-13 | 2.500 | 169,526 | -400 | 0.58% | 423,815 |
| 2021-01-07 | 2021-01-05 | 2.500 | 169,926 | +1,000 | 0.59% | 424,815 |
| 2021-01-05 | 2020-12-31 | 2.300 | 168,926 | +2,000 | 0.58% | 388,530 |
| 2020-12-22 | 2020-12-18 | 2.500 | 166,926 | +800 | 0.58% | 417,315 |
| 2020-12-18 | 2020-12-16 | 2.400 | 166,126 | -5,000 | 0.57% | 398,702 |
| 2020-12-09 | 2020-12-07 | 2.700 | 171,126 | +6,600 | 0.59% | 462,040 |
| 2020-12-08 | 2020-12-04 | 2.600 | 164,526 | -2,400 | 0.57% | 427,768 |
| 2020-12-04 | 2020-12-02 | 2.800 | 166,926 | +200 | 0.58% | 467,393 |
| 2020-12-02 | 2020-11-30 | 2.800 | 166,726 | +200 | 0.57% | 466,833 |
| 2020-12-01 | 2020-11-27 | 2.800 | 166,526 | -6,000 | 0.57% | 466,273 |
| 2020-11-27 | 2020-11-25 | 2.600 | 172,526 | +10,400 | 0.59% | 448,568 |
| 2020-11-26 | 2020-11-24 | 2.500 | 162,126 | -600 | 0.56% | 405,315 |
| 2020-11-17 | 2020-11-13 | 2.500 | 162,726 | +3,800 | 0.56% | 406,815 |
| 2020-11-13 | 2020-11-11 | 2.300 | 158,926 | -6,000 | 0.55% | 365,530 |
| 2020-11-11 | 2020-11-09 | 2.400 | 164,926 | +400 | 0.57% | 395,822 |
| 2020-10-30 | 2020-10-28 | 2.600 | 164,526 | +400 | 0.68% | 427,768 |
| 2020-10-29 | 2020-10-27 | 2.800 | 164,126 | -4,000 | 0.67% | 459,553 |
| 2020-10-21 | 2020-10-19 | 2.500 | 168,126 | +1,000 | 0.69% | 420,315 |
| 2020-09-30 | 2020-09-28 | 2.300 | 167,126 | -5,000 | 0.69% | 384,390 |
| 2020-09-24 | 2020-09-22 | 2.500 | 172,126 | +4,000 | 0.71% | 430,315 |
| 2020-09-18 | 2020-09-16 | 2.300 | 168,126 | +6,400 | 0.69% | 386,690 |
| 2020-09-16 | 2020-09-14 | 2.300 | 161,726 | +2,000 | 0.66% | 371,970 |
| 2020-09-14 | 2020-09-10 | 2.400 | 159,726 | +1,800 | 0.66% | 383,342 |
| 2020-09-08 | 2020-09-04 | 2.900 | 157,926 | -1,000 | 0.65% | 457,985 |
| 2020-09-07 | 2020-09-03 | 3.000 | 158,926 | +11,400 | 0.65% | 476,778 |
| 2020-08-18 | 2020-08-14 | 2.600 | 147,526 | +2,000 | 0.61% | 383,568 |
| 2020-07-27 | 2020-07-23 | 2.800 | 145,526 | +1,200 | 0.60% | 407,473 |
| 2020-07-16 | 2020-07-14 | 2.700 | 144,326 | -2,600 | 0.59% | 389,680 |
| 2020-07-15 | 2020-07-13 | 3.000 | 146,926 | +600 | 0.60% | 440,778 |
| 2020-07-13 | 2020-07-09 | 2.800 | 146,326 | +3,000 | 0.60% | 409,713 |
| 2020-07-08 | 2020-07-06 | 2.500 | 143,326 | +200 | 0.59% | 358,315 |
| 2020-07-03 | 2020-06-30 | 2.200 | 143,126 | +200 | 0.59% | 314,877 |
| 2020-07-02 | 2020-06-29 | 2.000 | 142,926 | +1,000 | 0.59% | 285,852 |
| 2020-06-30 | 2020-06-26 | 2.000 | 141,926 | +200 | 0.58% | 283,852 |
| 2020-04-23 | 2020-04-21 | 2.000 | 141,726 | +400 | 0.58% | 283,452 |
| 2020-04-21 | 2020-04-17 | 1.800 | 141,326 | -400 | 0.58% | 254,387 |
| 2020-04-17 | 2020-04-15 | 1.900 | 141,726 | +2,200 | 0.58% | 269,279 |
| 2020-04-15 | 2020-04-09 | 2.000 | 139,526 | +400 | 0.57% | 279,052 |
| 2020-04-14 | 2020-04-08 | 1.900 | 139,126 | +2,200 | 0.57% | 264,339 |
| 2020-04-09 | 2020-04-07 | 1.900 | 136,926 | +800 | 0.56% | 260,159 |
| 2020-04-07 | 2020-04-03 | 1.900 | 136,126 | +5,000 | 0.56% | 258,639 |
| 2020-04-06 | 2020-04-02 | 2.000 | 131,126 | +1,400 | 0.54% | 262,252 |
| 2020-04-02 | 2020-03-31 | 2.000 | 129,726 | +8,800 | 0.53% | 259,452 |
| 2020-03-23 | 2020-03-19 | 1.900 | 120,926 | +20,000 | 0.50% | 229,759 |
| 2020-03-13 | 2020-03-11 | 1.900 | 100,926 | +4,200 | 0.41% | 191,759 |
| 2020-03-12 | 2020-03-10 | 2.300 | 96,726 | +4,000 | 0.40% | 222,470 |
| 2020-02-28 | 2020-02-26 | 2.600 | 92,726 | +1,800 | 0.38% | 241,088 |
| 2020-02-10 | 2020-02-06 | 2.900 | 90,926 | -1,000 | 0.37% | 263,685 |
| 2020-02-06 | 2020-02-04 | 2.700 | 91,926 | +1,000 | 0.38% | 248,200 |
| 2019-10-11 | 2019-10-09 | 3.000 | 90,926 | +5,000 | 0.37% | 272,778 |
| 2019-10-03 | 2019-09-30 | 4.000 | 85,926 | -2,000 | 0.35% | 343,704 |
| 2019-08-26 | 2019-08-22 | 3.000 | 87,926 | +160 | 0.36% | 263,778 |
| 2019-08-12 | 2019-08-08 | 2.900 | 87,766 | +1,200 | 0.36% | 254,521 |
| 2019-06-27 | 2019-06-25 | 4.300 | 86,566 | -2,000 | 0.36% | 372,234 |
| 2019-05-15 | 2019-05-10 | 4.400 | 88,566 | -2,000 | 0.36% | 389,690 |
| 2019-03-22 | 2019-03-20 | 5.800 | 90,566 | -600 | 0.37% | 525,283 |
| 2019-03-19 | 2019-03-15 | 6.800 | 91,166 | +600 | 0.37% | 619,929 |
| 2019-03-18 | 2019-03-14 | 6.900 | 90,566 | +800 | 0.37% | 624,905 |
| 2019-03-15 | 2019-03-13 | 6.000 | 89,766 | +2,000 | 0.37% | 538,596 |
| 2019-03-13 | 2019-03-11 | 5.600 | 87,766 | -1,200 | 0.36% | 491,490 |
| 2019-03-08 | 2019-03-06 | 5.100 | 88,966 | +1,200 | 0.37% | 453,727 |
| 2019-03-04 | 2019-02-28 | 4.300 | 87,766 | -2,000 | 0.36% | 377,394 |
| 2018-11-20 | 2018-11-16 | 3.800 | 89,766 | +600 | 0.37% | 341,111 |
| 2018-11-07 | 2018-11-05 | 3.800 | 89,166 | +1,000 | 0.37% | 338,831 |
| 2018-11-02 | 2018-10-31 | 3.600 | 88,166 | +3,400 | 0.36% | 317,398 |
| 2018-11-01 | 2018-10-30 | 3.600 | 84,766 | +1,000 | 0.35% | 305,158 |
| 2018-10-15 | 2018-10-11 | 3.600 | 83,766 | -2,000 | 0.34% | 301,558 |
| 2018-10-12 | 2018-10-10 | 3.900 | 85,766 | +5,800 | 0.35% | 334,487 |
| 2018-10-11 | 2018-10-09 | 3.700 | 79,966 | -200 | 0.33% | 295,874 |
| 2018-10-08 | 2018-10-04 | 4.000 | 80,166 | +1,000 | 0.33% | 320,664 |
| 2018-10-04 | 2018-10-02 | 4.100 | 79,166 | +3,200 | 0.33% | 324,581 |
| 2018-10-02 | 2018-09-27 | 5.000 | 75,966 | +9,000 | 0.31% | 379,830 |
| 2018-09-21 | 2018-09-19 | 5.300 | 66,966 | -40 | 0.28% | 354,920 |
| 2018-09-14 | 2018-09-12 | 5.100 | 67,006 | +1,000 | 0.28% | 341,731 |
| 2018-09-13 | 2018-09-11 | 5.500 | 66,006 | +1,000 | 0.27% | 363,033 |
| 2018-09-06 | 2018-09-04 | 5.800 | 65,006 | +2,000 | 0.27% | 377,035 |
| 2018-09-04 | 2018-08-31 | 5.800 | 63,006 | +1,000 | 0.26% | 365,435 |
| 2018-08-22 | 2018-08-20 | 6.600 | 62,006 | +1,000 | 0.25% | 409,240 |
| 2018-07-06 | 2018-07-04 | 8.500 | 61,006 | -2,000 | 0.25% | 518,551 |
| 2018-06-19 | 2018-06-14 | 8.100 | 63,006 | +1,000 | 0.26% | 510,349 |
| 2018-06-12 | 2018-06-08 | 10.700 | 62,006 | +2,000 | 0.25% | 663,464 |
| 2018-06-11 | 2018-06-07 | 10.700 | 60,006 | -3,000 | 0.25% | 642,064 |
| 2018-06-08 | 2018-06-06 | 10.500 | 63,006 | +520 | 0.26% | 661,563 |
| 2018-06-01 | 2018-05-30 | 9.300 | 62,486 | -1,200 | 0.26% | 581,120 |
| 2018-04-17 | 2018-04-13 | 8.300 | 63,686 | -200 | 0.26% | 528,594 |
| 2018-04-13 | 2018-04-11 | 8.300 | 63,886 | -200 | 0.26% | 530,254 |
| 2018-03-19 | 2018-03-15 | 7.700 | 64,086 | +1,000 | 0.26% | 493,462 |
| 2018-03-14 | 2018-03-12 | 7.500 | 63,086 | +1,000 | 0.26% | 473,145 |
| 2018-01-22 | 2018-01-18 | 9.000 | 62,086 | -2,200 | 0.26% | 558,774 |
| 2018-01-18 | 2018-01-16 | 8.300 | 64,286 | -2,800 | 0.26% | 533,574 |
| 2018-01-12 | 2018-01-10 | 8.300 | 67,086 | +4,000 | 0.28% | 556,814 |
| 2018-01-08 | 2018-01-04 | 8.300 | 63,086 | +5,000 | 0.26% | 523,614 |
| 2017-11-07 | 2017-11-03 | 9.500 | 58,086 | -3,400 | 0.24% | 551,817 |
| 2017-10-13 | 2017-10-11 | 10.300 | 61,486 | -3,600 | 0.25% | 633,306 |
| 2017-10-12 | 2017-10-10 | 10.400 | 65,086 | -2,200 | 0.27% | 676,894 |
| 2017-09-28 | 2017-09-26 | 9.600 | 67,286 | -1,000 | 0.28% | 645,946 |
| 2017-09-22 | 2017-09-20 | 9.500 | 68,286 | -10,800 | 0.28% | 648,717 |
| 2017-09-19 | 2017-09-15 | 9.900 | 79,086 | +600 | 0.33% | 782,951 |
| 2017-09-14 | 2017-09-12 | 9.800 | 78,486 | +1,200 | 0.32% | 769,163 |
| 2017-07-26 | 2017-07-24 | 9.400 | 77,286 | -400 | 0.32% | 726,488 |
| 2017-07-14 | 2017-07-12 | 10.300 | 77,686 | +600 | 0.32% | 800,166 |
| 2017-06-01 | 2017-05-29 | 12.600 | 77,086 | -200 | 0.32% | 971,284 |
| 2017-03-23 | 2017-03-21 | 13.000 | 77,286 | -2,000 | 0.32% | 1,004,718 |
| 2017-03-20 | 2017-03-16 | 13.100 | 79,286 | -2,400 | 0.33% | 1,038,647 |
| 2017-02-27 | 2017-02-23 | 13.000 | 81,686 | -1,200 | 0.34% | 1,061,918 |
| 2017-02-16 | 2017-02-14 | 12.300 | 82,886 | -400 | 0.34% | 1,019,498 |
| 2016-12-29 | 2016-12-23 | 12.900 | 83,286 | +400 | 0.34% | 1,074,389 |
| 2016-10-19 | 2016-10-17 | 13.400 | 82,886 | -200 | 0.34% | 1,110,672 |
| 2016-09-15 | 2016-09-13 | 13.500 | 83,086 | -1,000 | 0.34% | 1,121,661 |
| 2016-09-12 | 2016-09-08 | 12.700 | 84,086 | +2,000 | 0.35% | 1,067,892 |
| 2016-09-06 | 2016-09-02 | 12.100 | 82,086 | -800 | 0.34% | 993,241 |
| 2016-07-19 | 2016-07-15 | 12.100 | 82,886 | -600 | 0.34% | 1,002,921 |
| 2016-07-06 | 2016-07-04 | 12.000 | 83,486 | -1,000 | 0.34% | 1,001,832 |
| 2016-06-22 | 2016-06-20 | 11.300 | 84,486 | -600 | 0.35% | 954,692 |
| 2016-06-21 | 2016-06-17 | 11.500 | 85,086 | -400 | 0.35% | 978,489 |
| 2016-06-01 | 2016-05-30 | 11.700 | 85,486 | -1,400 | 0.35% | 1,000,186 |
| 2016-05-05 | 2016-05-03 | 14.100 | 86,886 | +960 | 0.36% | 1,225,093 |
| 2016-04-26 | 2016-04-22 | 14.100 | 85,926 | -1,200 | 0.35% | 1,211,557 |
| 2016-04-15 | 2016-04-13 | 13.700 | 87,126 | -600 | 0.36% | 1,193,626 |
| 2016-02-25 | 2016-02-23 | 13.300 | 87,726 | +600 | 0.36% | 1,166,756 |
| 2016-01-06 | 2016-01-04 | 18.800 | 87,126 | -1,800 | 0.36% | 1,637,969 |
| 2016-01-05 | 2015-12-31 | 18.200 | 88,926 | +5,000 | 0.37% | 1,618,453 |
| 2015-12-21 | 2015-12-17 | 17.200 | 83,926 | -2,600 | 0.35% | 1,443,527 |
| 2015-12-17 | 2015-12-15 | 17.100 | 86,526 | +1,800 | 0.36% | 1,479,595 |
| 2015-12-15 | 2015-12-11 | 16.500 | 84,726 | -200 | 0.35% | 1,397,979 |
| 2015-12-11 | 2015-12-09 | 15.900 | 84,926 | +2,800 | 0.35% | 1,350,323 |
| 2015-12-10 | 2015-12-08 | 15.700 | 82,126 | -1,000 | 0.34% | 1,289,378 |
| 2015-12-04 | 2015-12-02 | 15.600 | 83,126 | -1,200 | 0.34% | 1,296,766 |
| 2015-12-02 | 2015-11-30 | 15.600 | 84,326 | -2,000 | 0.35% | 1,315,486 |
| 2015-11-19 | 2015-11-17 | 15.600 | 86,326 | -600 | 0.35% | 1,346,686 |
| 2015-11-16 | 2015-11-12 | 15.600 | 86,926 | +1,200 | 0.36% | 1,356,046 |
| 2015-11-03 | 2015-10-30 | 15.400 | 85,726 | -600 | 0.35% | 1,320,180 |
| 2015-10-29 | 2015-10-27 | 14.900 | 86,326 | -2,000 | 0.35% | 1,286,257 |
| 2015-10-20 | 2015-10-16 | 15.000 | 88,326 | +600 | 0.36% | 1,324,890 |
| 2015-10-14 | 2015-10-12 | 14.800 | 87,726 | -400 | 0.36% | 1,298,345 |
| 2015-09-16 | 2015-09-14 | 13.400 | 88,126 | -1,000 | 0.36% | 1,180,888 |
| 2015-09-09 | 2015-09-07 | 11.500 | 89,126 | -200 | 0.37% | 1,024,949 |
| 2015-09-04 | 2015-09-01 | 11.000 | 89,326 | -3,400 | 0.37% | 982,586 |
| 2015-08-28 | 2015-08-26 | 10.500 | 92,726 | -400 | 0.38% | 973,623 |
| 2015-08-27 | 2015-08-25 | 11.200 | 93,126 | +1,200 | 0.38% | 1,043,011 |
| 2015-08-26 | 2015-08-24 | 11.000 | 91,926 | +3,000 | 0.38% | 1,011,186 |
| 2015-08-25 | 2015-08-21 | 12.800 | 88,926 | -1,000 | 0.37% | 1,138,253 |
| 2015-08-24 | 2015-08-20 | 13.300 | 89,926 | -600 | 0.37% | 1,196,016 |
| 2015-08-20 | 2015-08-18 | 14.500 | 90,526 | +2,000 | 0.37% | 1,312,627 |
| 2015-08-07 | 2015-08-05 | 15.600 | 88,526 | -400 | 0.36% | 1,381,006 |
| 2015-08-06 | 2015-08-04 | 15.100 | 88,926 | -8,000 | 0.37% | 1,342,783 |
| 2015-08-03 | 2015-07-30 | 14.800 | 96,926 | -1,800 | 0.40% | 1,434,505 |
| 2015-07-31 | 2015-07-29 | 15.200 | 98,726 | +3,800 | 0.41% | 1,500,635 |
| 2015-07-30 | 2015-07-28 | 16.500 | 94,926 | +600 | 0.39% | 1,566,279 |
| 2015-07-23 | 2015-07-21 | 19.800 | 94,326 | +400 | 0.39% | 1,867,655 |
| 2015-07-22 | 2015-07-20 | 20.300 | 93,926 | +1,000 | 0.39% | 1,906,698 |
| 2015-07-16 | 2015-07-14 | 20.500 | 92,926 | -4,000 | 0.38% | 1,904,983 |
| 2015-07-15 | 2015-07-13 | 21.000 | 96,926 | +6,400 | 0.40% | 2,035,446 |
| 2015-07-14 | 2015-07-10 | 20.400 | 90,526 | +1,000 | 0.37% | 1,846,730 |
| 2015-07-10 | 2015-07-08 | 13.100 | 89,526 | +1,000 | 0.37% | 1,172,791 |
| 2015-07-07 | 2015-07-03 | 23.000 | 88,526 | +1,000 | 0.36% | 2,036,098 |
| 2015-07-06 | 2015-07-02 | 25.500 | 87,526 | +200 | 0.36% | 2,231,913 |
| 2015-07-03 | 2015-06-30 | 27.500 | 87,326 | +800 | 0.36% | 2,401,465 |
| 2015-07-02 | 2015-06-29 | 26.500 | 86,526 | +7,600 | 0.36% | 2,292,939 |
| 2015-06-30 | 2015-06-26 | 29.000 | 78,926 | -19,800 | 0.32% | 2,288,854 |
| 2015-06-29 | 2015-06-25 | 30.000 | 98,726 | +21,600 | 0.41% | 2,961,780 |
| 2015-06-26 | 2015-06-24 | 27.000 | 77,126 | +1,800 | 0.32% | 2,082,402 |
| 2015-06-24 | 2015-06-22 | 25.000 | 75,326 | -400 | 0.31% | 1,883,150 |
| 2015-06-23 | 2015-06-19 | 25.500 | 75,726 | -30,400 | 0.31% | 1,931,013 |
| 2015-06-22 | 2015-06-18 | 24.800 | 106,126 | +2,400 | 0.44% | 2,631,925 |
| 2015-06-19 | 2015-06-17 | 25.500 | 103,726 | +2,400 | 0.43% | 2,645,013 |
| 2015-06-18 | 2015-06-16 | 27.500 | 101,326 | -19,400 | 0.42% | 2,786,465 |
| 2015-06-17 | 2015-06-15 | 23.400 | 120,726 | -2,600 | 0.50% | 2,824,988 |
| 2015-06-16 | 2015-06-12 | 21.900 | 123,326 | +6,800 | 0.51% | 2,700,839 |
| 2015-06-15 | 2015-06-11 | 22.700 | 116,526 | +2,600 | 0.48% | 2,645,140 |
| 2015-06-12 | 2015-06-10 | 24.200 | 113,926 | -25,600 | 0.47% | 2,757,009 |
| 2015-06-10 | 2015-06-08 | 29.000 | 139,526 | -12,600 | 0.57% | 4,046,254 |
| 2015-06-09 | 2015-06-05 | 27.500 | 152,126 | +1,000 | 0.63% | 4,183,465 |
| 2015-06-08 | 2015-06-04 | 29.000 | 151,126 | +13,400 | 0.62% | 4,382,654 |
| 2015-06-05 | 2015-06-03 | 31.500 | 137,726 | -1,000 | 0.57% | 4,338,369 |
| 2015-06-04 | 2015-06-02 | 32.500 | 138,726 | +600 | 0.57% | 4,508,595 |
| 2015-06-03 | 2015-06-01 | 31.000 | 138,126 | -2,000 | 0.57% | 4,281,906 |
| 2015-06-02 | 2015-05-29 | 29.000 | 140,126 | +2,200 | 0.58% | 4,063,654 |
| 2015-06-01 | 2015-05-28 | 28.000 | 137,926 | -8,000 | 0.57% | 3,861,928 |
| 2015-05-29 | 2015-05-27 | 25.500 | 145,926 | -4,400 | 0.60% | 3,721,113 |
| 2015-05-27 | 2015-05-22 | 22.600 | 150,326 | +2,200 | 0.62% | 3,397,368 |
| 2015-05-26 | 2015-05-21 | 23.300 | 148,126 | +18,000 | 0.61% | 3,451,336 |
| 2015-05-22 | 2015-05-20 | 22.100 | 130,126 | -800 | 0.53% | 2,875,785 |
| 2015-05-21 | 2015-05-19 | 21.300 | 130,926 | -1,000 | 0.54% | 2,788,724 |
| 2015-05-20 | 2015-05-18 | 21.100 | 131,926 | -3,600 | 0.54% | 2,783,639 |
| 2015-05-19 | 2015-05-15 | 19.500 | 135,526 | +9,800 | 0.56% | 2,642,757 |
| 2015-05-18 | 2015-05-14 | 19.900 | 125,726 | -1,600 | 0.52% | 2,501,947 |
| 2015-05-15 | 2015-05-13 | 21.500 | 127,326 | -9,680 | 0.52% | 2,737,509 |
| 2015-05-14 | 2015-05-12 | 16.800 | 137,006 | -600 | 0.56% | 2,301,701 |
| 2015-05-13 | 2015-05-11 | 17.200 | 137,606 | +200 | 0.57% | 2,366,823 |
| 2015-05-12 | 2015-05-08 | 18.400 | 137,406 | -1,000 | 0.56% | 2,528,270 |
| 2015-05-11 | 2015-05-07 | 18.400 | 138,406 | -1,800 | 0.57% | 2,546,670 |
| 2015-05-08 | 2015-05-06 | 21.100 | 140,206 | -20,400 | 0.58% | 2,958,347 |
| 2015-05-07 | 2015-05-05 | 14.600 | 160,606 | +400 | 0.66% | 2,344,848 |
| 2015-05-06 | 2015-05-04 | 14.800 | 160,206 | +600 | 0.66% | 2,371,049 |
| 2015-05-05 | 2015-04-30 | 14.900 | 159,606 | -7,600 | 0.66% | 2,378,129 |
| 2015-05-04 | 2015-04-29 | 13.100 | 167,206 | +3,000 | 0.69% | 2,190,399 |
| 2015-04-30 | 2015-04-28 | 12.200 | 164,206 | -1,000 | 0.68% | 2,003,313 |
| 2015-04-29 | 2015-04-27 | 11.800 | 165,206 | +2,200 | 0.68% | 1,949,431 |
| 2015-04-28 | 2015-04-24 | 11.500 | 163,006 | +2,000 | 0.67% | 1,874,569 |
| 2015-04-27 | 2015-04-23 | 11.400 | 161,006 | -2,000 | 0.66% | 1,835,468 |
| 2015-04-24 | 2015-04-22 | 11.000 | 163,006 | +3,600 | 0.67% | 1,793,066 |
| 2015-04-22 | 2015-04-20 | 10.000 | 159,406 | -400 | 0.66% | 1,594,060 |
| 2015-04-21 | 2015-04-17 | 10.700 | 159,806 | -2,000 | 0.66% | 1,709,924 |
| 2015-04-20 | 2015-04-16 | 10.900 | 161,806 | +3,400 | 0.67% | 1,763,685 |
| 2015-04-17 | 2015-04-15 | 10.800 | 158,406 | -1,000 | 0.65% | 1,710,785 |
| 2015-04-16 | 2015-04-14 | 10.300 | 159,406 | -1,000 | 0.66% | 1,641,882 |
| 2015-04-14 | 2015-04-10 | 9.200 | 160,406 | +1,000 | 0.66% | 1,475,735 |
| 2015-04-13 | 2015-04-09 | 9.100 | 159,406 | +4,000 | 0.66% | 1,450,595 |
| 2015-04-02 | 2015-03-31 | 9.000 | 155,406 | +1,000 | 0.64% | 1,398,654 |
| 2015-03-18 | 2015-03-16 | 9.000 | 154,406 | +1,000 | 0.63% | 1,389,654 |
| 2015-03-13 | 2015-03-11 | 9.000 | 153,406 | -4,000 | 0.63% | 1,380,654 |
| 2015-02-03 | 2015-01-30 | 9.900 | 157,406 | +2,000 | 0.65% | 1,558,319 |
| 2015-01-29 | 2015-01-27 | 10.400 | 155,406 | +2,400 | 0.64% | 1,616,222 |
| 2015-01-05 | 2014-12-31 | 10.900 | 153,006 | +4,000 | 0.63% | 1,667,765 |
| 2014-12-15 | 2014-12-11 | 10.500 | 149,006 | +3,000 | 0.61% | 1,564,563 |
| 2014-12-05 | 2014-12-03 | 10.900 | 146,006 | -1,000 | 0.60% | 1,591,465 |
| 2014-12-03 | 2014-12-01 | 10.900 | 147,006 | -59,400 | 0.60% | 1,602,365 |
| 2014-12-01 | 2014-11-27 | 11.300 | 206,406 | +1,000 | 0.85% | 2,332,388 |
| 2014-11-26 | 2014-11-24 | 12.300 | 205,406 | +1,000 | 0.84% | 2,526,494 |
| 2014-11-25 | 2014-11-21 | 12.200 | 204,406 | -2,800 | 0.84% | 2,493,753 |
| 2014-11-24 | 2014-11-20 | 11.600 | 207,206 | +6,000 | 0.85% | 2,403,590 |
| 2014-11-21 | 2014-11-19 | 11.600 | 201,206 | -1,400 | 0.83% | 2,333,990 |
| 2014-11-19 | 2014-11-17 | 10.800 | 202,606 | -800 | 0.83% | 2,188,145 |
| 2014-11-18 | 2014-11-14 | 10.600 | 203,406 | +2,800 | 0.84% | 2,156,104 |
| 2014-11-11 | 2014-11-07 | 10.700 | 200,606 | +2,000 | 0.82% | 2,146,484 |
| 2014-11-06 | 2014-11-04 | 11.000 | 198,606 | -1,800 | 0.82% | 2,184,666 |
| 2014-11-04 | 2014-10-31 | 10.600 | 200,406 | +800 | 0.82% | 2,124,304 |
| 2014-11-03 | 2014-10-30 | 10.600 | 199,606 | -400 | 0.82% | 2,115,824 |
| 2014-10-30 | 2014-10-28 | 10.400 | 200,006 | +5,600 | 0.82% | 2,080,062 |
| 2014-10-14 | 2014-10-10 | 10.700 | 194,406 | -2,000 | 0.80% | 2,080,144 |
| 2014-10-13 | 2014-10-09 | 11.000 | 196,406 | +1,000 | 0.81% | 2,160,466 |
| 2014-10-10 | 2014-10-08 | 10.300 | 195,406 | -1,000 | 0.80% | 2,012,682 |
| 2014-10-03 | 2014-09-29 | 10.400 | 196,406 | +1,000 | 0.81% | 2,042,622 |
| 2014-09-30 | 2014-09-26 | 11.100 | 195,406 | +2,600 | 0.80% | 2,169,007 |
| 2014-09-29 | 2014-09-25 | 11.400 | 192,806 | +1,000 | 0.79% | 2,197,988 |
| 2014-09-24 | 2014-09-22 | 11.200 | 191,806 | -600 | 0.79% | 2,148,227 |
| 2014-09-17 | 2014-09-15 | 11.500 | 192,406 | -1,200 | 0.79% | 2,212,669 |
| 2014-09-16 | 2014-09-12 | 11.700 | 193,606 | -2,000 | 0.80% | 2,265,190 |
| 2014-09-15 | 2014-09-11 | 12.000 | 195,606 | +600 | 0.80% | 2,347,272 |
| 2014-09-12 | 2014-09-10 | 11.400 | 195,006 | +2,000 | 0.80% | 2,223,068 |
| 2014-09-11 | 2014-09-08 | 11.200 | 193,006 | +3,000 | 0.79% | 2,161,667 |
| 2014-09-05 | 2014-09-03 | 10.800 | 190,006 | -1,200 | 0.78% | 2,052,065 |
| 2014-09-03 | 2014-09-01 | 10.400 | 191,206 | +6,000 | 0.79% | 1,988,542 |
| 2014-08-26 | 2014-08-22 | 11.300 | 185,206 | +7,000 | 0.76% | 2,092,828 |
| 2014-08-25 | 2014-08-21 | 11.600 | 178,206 | +2,600 | 0.73% | 2,067,190 |
| 2014-08-22 | 2014-08-20 | 11.800 | 175,606 | +3,000 | 0.72% | 2,072,151 |
| 2014-08-21 | 2014-08-19 | 12.000 | 172,606 | +2,600 | 0.71% | 2,071,272 |
| 2014-08-20 | 2014-08-18 | 12.500 | 170,006 | -2,800 | 0.70% | 2,125,075 |
| 2014-08-19 | 2014-08-15 | 11.800 | 172,806 | +19,400 | 0.71% | 2,039,111 |
| 2014-08-18 | 2014-08-14 | 11.400 | 153,406 | +200 | 0.63% | 1,748,828 |
| 2014-08-13 | 2014-08-11 | 11.400 | 153,206 | -4,000 | 0.63% | 1,746,548 |
| 2014-08-12 | 2014-08-08 | 11.000 | 157,206 | -1,000 | 0.65% | 1,729,266 |
| 2014-08-05 | 2014-08-01 | 11.500 | 158,206 | +10,600 | 0.65% | 1,819,369 |
| 2014-08-01 | 2014-07-30 | 11.600 | 147,606 | -5,000 | 0.61% | 1,712,230 |
| 2014-07-31 | 2014-07-29 | 10.500 | 152,606 | +2,000 | 0.63% | 1,602,363 |
| 2014-07-29 | 2014-07-25 | 10.800 | 150,606 | +4,000 | 0.62% | 1,626,545 |
| 2014-07-28 | 2014-07-24 | 11.000 | 146,606 | -9,400 | 0.60% | 1,612,666 |
| 2014-07-24 | 2014-07-22 | 10.000 | 156,006 | +8,000 | 0.64% | 1,560,060 |
| 2014-07-23 | 2014-07-21 | 10.400 | 148,006 | +4,000 | 0.61% | 1,539,262 |
| 2014-07-22 | 2014-07-18 | 10.500 | 144,006 | +2,800 | 0.59% | 1,512,063 |
| 2014-07-18 | 2014-07-16 | 10.700 | 141,206 | -1,000 | 0.58% | 1,510,904 |
| 2014-07-17 | 2014-07-15 | 10.700 | 142,206 | -8,000 | 0.58% | 1,521,604 |
| 2014-07-16 | 2014-07-14 | 10.400 | 150,206 | +15,600 | 0.62% | 1,562,142 |
| 2014-07-15 | 2014-07-11 | 11.200 | 134,606 | +14,000 | 0.55% | 1,507,587 |
| 2014-07-14 | 2014-07-10 | 12.600 | 120,606 | -1,600 | 0.50% | 1,519,636 |
| 2014-07-11 | 2014-07-09 | 11.900 | 122,206 | +2,000 | 0.50% | 1,454,251 |
| 2014-07-10 | 2014-07-08 | 12.000 | 120,206 | +11,200 | 0.49% | 1,442,472 |
| 2014-07-09 | 2014-07-07 | 14.700 | 109,006 | +19,600 | 0.45% | 1,602,388 |
| 2014-07-07 | 2014-07-03 | 9.900 | 89,406 | +400 | 0.37% | 885,119 |
| 2014-06-30 | 2014-06-26 | 9.500 | 89,006 | -3,000 | 0.37% | 845,557 |
| 2014-06-25 | 2014-06-23 | 9.300 | 92,006 | +400 | 0.38% | 855,656 |
| 2014-06-18 | 2014-06-16 | 9.400 | 91,606 | +600 | 0.38% | 861,096 |
| 2014-06-17 | 2014-06-13 | 9.500 | 91,006 | +400 | 0.37% | 864,557 |
| 2014-06-13 | 2014-06-11 | 9.300 | 90,606 | +400 | 0.37% | 842,636 |
| 2014-06-12 | 2014-06-10 | 9.300 | 90,206 | +1,400 | 0.37% | 838,916 |
| 2014-06-10 | 2014-06-06 | 9.300 | 88,806 | +400 | 0.37% | 825,896 |
| 2014-06-09 | 2014-06-05 | 9.300 | 88,406 | +400 | 0.36% | 822,176 |
| 2014-06-06 | 2014-06-04 | 9.000 | 88,006 | +2,200 | 0.36% | 792,054 |
| 2014-06-04 | 2014-05-30 | 9.000 | 85,806 | +1,400 | 0.35% | 772,254 |
| 2014-05-05 | 2014-04-30 | 9.200 | 84,406 | -1,000 | 0.35% | 776,535 |
| 2014-04-22 | 2014-04-16 | 10.000 | 85,406 | -4,000 | 0.35% | 854,060 |
| 2014-04-15 | 2014-04-11 | 8.800 | 89,406 | -600 | 0.37% | 786,773 |
| 2014-03-10 | 2014-03-06 | 8.900 | 90,006 | +3,000 | 0.37% | 801,053 |
| 2014-01-15 | 2014-01-13 | 8.600 | 87,006 | -40 | 0.36% | 748,252 |
| 2014-01-02 | 2013-12-27 | 9.000 | 87,046 | -1,000 | 0.36% | 783,414 |
| 2013-12-27 | 2013-12-20 | 8.800 | 88,046 | -2,000 | 0.36% | 774,805 |
| 2013-12-16 | 2013-12-12 | 9.200 | 90,046 | +2,000 | 0.37% | 828,423 |
| 2013-12-09 | 2013-12-05 | 9.400 | 88,046 | +4,000 | 0.36% | 827,632 |
| 2013-11-26 | 2013-11-22 | 9.400 | 84,046 | -12,400 | 0.35% | 790,032 |
| 2013-11-22 | 2013-11-20 | 9.500 | 96,446 | -2,600 | 0.40% | 916,237 |
| 2013-11-20 | 2013-11-18 | 9.500 | 99,046 | -200 | 0.41% | 940,937 |
| 2013-11-05 | 2013-11-01 | 10.000 | 99,246 | +1,000 | 0.41% | 992,460 |
| 2013-11-04 | 2013-10-31 | 10.000 | 98,246 | +1,000 | 0.40% | 982,460 |
| 2013-10-31 | 2013-10-29 | 10.300 | 97,246 | +600 | 0.40% | 1,001,634 |
| 2013-10-30 | 2013-10-28 | 10.500 | 96,646 | -800 | 0.40% | 1,014,783 |
| 2013-10-29 | 2013-10-25 | 10.400 | 97,446 | -2,000 | 0.40% | 1,013,438 |
| 2013-10-25 | 2013-10-23 | 9.700 | 99,446 | -400 | 0.41% | 964,626 |
| 2013-10-11 | 2013-10-09 | 9.800 | 99,846 | -200 | 0.41% | 978,491 |
| 2013-10-10 | 2013-10-08 | 9.500 | 100,046 | -400 | 0.41% | 950,437 |
| 2013-10-04 | 2013-10-02 | 9.700 | 100,446 | -400 | 0.41% | 974,326 |
| 2013-09-12 | 2013-09-10 | 9.800 | 100,846 | +2,400 | 0.41% | 988,291 |
| 2013-09-11 | 2013-09-09 | 9.800 | 98,446 | +200 | 0.40% | 964,771 |
| 2013-09-03 | 2013-08-30 | 9.700 | 98,246 | -400 | 0.40% | 952,986 |
| 2013-08-23 | 2013-08-21 | 10.000 | 98,646 | +1,200 | 0.41% | 986,460 |
| 2013-08-22 | 2013-08-20 | 10.000 | 97,446 | -1,200 | 0.40% | 974,460 |
| 2013-08-21 | 2013-08-19 | 10.600 | 98,646 | +64,200 | 0.41% | 1,045,648 |
| 2013-08-19 | 2013-08-15 | 13.000 | 34,446 | -200 | 0.14% | 447,798 |
| 2013-07-18 | 2013-07-16 | 12.000 | 34,646 | +400 | 0.14% | 415,752 |
| 2013-05-29 | 2013-05-27 | 13.000 | 34,246 | -1,000 | 0.14% | 445,198 |
| 2013-05-21 | 2013-05-16 | 13.000 | 35,246 | -1,000 | 0.14% | 458,198 |
| 2013-01-14 | 2013-01-10 | 14.700 | 36,246 | +3,400 | 0.17% | 532,816 |
| 2012-09-28 | 2012-09-26 | 15.400 | 32,846 | -100 | 0.19% | 505,828 |
| 2012-07-06 | 2012-07-04 | 14.100 | 32,946 | -200 | 0.19% | 464,539 |
| 2012-02-28 | 2012-02-24 | 16.300 | 33,146 | +1,000 | 0.23% | 540,280 |
| 2012-02-15 | 2012-02-13 | 16.400 | 32,146 | -100 | 0.22% | 527,194 |
| 2011-11-07 | 2011-11-03 | 15.000 | 32,246 | -200 | 0.22% | 483,690 |
| 2011-09-23 | 2011-09-21 | 15.500 | 32,446 | -160 | 0.23% | 502,913 |
| 2011-08-22 | 2011-08-18 | 19.000 | 32,606 | +400 | 0.23% | 619,514 |
| 2011-08-08 | 2011-08-04 | 20.000 | 32,206 | +200 | 0.22% | 644,120 |
| 2011-07-12 | 2011-07-08 | 25.000 | 32,006 | -240 | 0.27% | 800,150 |
| 2011-07-05 | 2011-06-30 | 25.000 | 32,246 | -200 | 0.27% | 806,150 |
| 2011-06-10 | 2011-06-08 | 26.000 | 32,446 | -60 | 0.27% | 843,596 |
| 2011-05-31 | 2011-05-27 | 27.500 | 32,506 | -200 | 0.27% | 893,915 |
| 2011-04-13 | 2011-04-11 | 30.000 | 32,706 | -400 | 0.27% | 981,180 |
| 2011-04-11 | 2011-04-07 | 30.500 | 33,106 | +400 | 0.28% | 1,009,733 |
| 2011-04-07 | 2011-04-04 | 31.500 | 32,706 | +200 | 0.33% | 1,030,239 |
| 2011-04-06 | 2011-04-01 | 33.500 | 32,506 | -6,600 | 0.33% | 1,088,951 |
| 2011-04-04 | 2011-03-31 | 29.000 | 39,106 | -600 | 0.39% | 1,134,074 |
| 2011-04-01 | 2011-03-30 | 29.000 | 39,706 | -3,000 | 0.40% | 1,151,474 |
| 2011-03-31 | 2011-03-29 | 27.500 | 42,706 | -2,400 | 0.43% | 1,174,415 |
| 2011-03-28 | 2011-03-24 | 29.000 | 45,106 | -1,000 | 0.45% | 1,308,074 |
| 2011-03-25 | 2011-03-23 | 29.500 | 46,106 | -11,800 | 0.46% | 1,360,127 |
| 2011-03-24 | 2011-03-22 | 29.000 | 57,906 | +3,600 | 0.58% | 1,679,274 |
| 2011-03-23 | 2011-03-21 | 26.500 | 54,306 | +3,200 | 0.54% | 1,439,109 |
| 2011-03-22 | 2011-03-18 | 27.000 | 51,106 | +1,800 | 0.51% | 1,379,862 |
| 2011-03-09 | 2011-03-07 | 25.000 | 49,306 | -1,600 | 0.49% | 1,232,650 |
| 2011-03-08 | 2011-03-04 | 25.000 | 50,906 | -5,600 | 0.51% | 1,272,650 |
| 2011-03-03 | 2011-03-01 | 21.000 | 56,506 | -1,000 | 0.57% | 1,186,626 |
| 2011-02-24 | 2011-02-22 | 20.900 | 57,506 | -600 | 0.58% | 1,201,875 |
| 2011-01-25 | 2011-01-21 | 22.300 | 58,106 | -1,000 | 0.58% | 1,295,764 |
| 2011-01-18 | 2011-01-14 | 23.100 | 59,106 | +1,000 | 0.59% | 1,365,349 |
| 2011-01-13 | 2011-01-11 | 24.700 | 58,106 | -1,000 | 0.58% | 1,435,218 |
| 2011-01-11 | 2011-01-07 | 23.700 | 59,106 | +400 | 0.59% | 1,400,812 |
| 2011-01-10 | 2011-01-06 | 24.400 | 58,706 | +600 | 0.59% | 1,432,426 |
| 2011-01-07 | 2011-01-05 | 24.900 | 58,106 | +1,400 | 0.58% | 1,446,839 |
| 2011-01-06 | 2011-01-04 | 21.100 | 56,706 | +800 | 0.57% | 1,196,497 |
| 2010-12-16 | 2010-12-14 | 21.900 | 55,906 | -200 | 0.56% | 1,224,341 |
| 2010-12-13 | 2010-12-09 | 22.400 | 56,106 | -800 | 0.56% | 1,256,774 |
| 2010-12-09 | 2010-12-07 | 22.700 | 56,906 | -200 | 0.57% | 1,291,766 |
| 2010-12-06 | 2010-12-02 | 22.100 | 57,106 | -400 | 0.57% | 1,262,043 |
| 2010-11-25 | 2010-11-23 | 21.400 | 57,506 | +600 | 0.58% | 1,230,628 |
| 2010-11-18 | 2010-11-16 | 23.100 | 56,906 | +2,400 | 0.57% | 1,314,529 |
| 2010-11-15 | 2010-11-11 | 25.000 | 54,506 | -2,000 | 0.55% | 1,362,650 |
| 2010-11-11 | 2010-11-09 | 25.500 | 56,506 | -1,000 | 0.57% | 1,440,903 |
| 2010-11-09 | 2010-11-05 | 25.000 | 57,506 | +1,000 | 0.58% | 1,437,650 |
| 2010-11-08 | 2010-11-04 | 25.000 | 56,506 | +200 | 0.57% | 1,412,650 |
| 2010-11-03 | 2010-11-01 | 26.500 | 56,306 | -40 | 0.56% | 1,492,109 |
| 2010-11-01 | 2010-10-28 | 25.000 | 56,346 | +1,000 | 0.56% | 1,408,650 |
| 2010-10-22 | 2010-10-20 | 26.500 | 55,346 | -400 | 0.55% | 1,466,669 |
| 2010-10-20 | 2010-10-18 | 26.500 | 55,746 | +400 | 0.56% | 1,477,269 |
| 2010-10-19 | 2010-10-15 | 26.000 | 55,346 | +1,000 | 0.55% | 1,438,996 |
| 2010-10-18 | 2010-10-14 | 25.500 | 54,346 | +1,400 | 0.54% | 1,385,823 |
| 2010-10-15 | 2010-10-13 | 26.000 | 52,946 | -600 | 0.53% | 1,376,596 |
| 2010-10-12 | 2010-10-08 | 27.000 | 53,546 | +2,000 | 0.54% | 1,445,742 |
| 2010-09-30 | 2010-09-28 | 27.500 | 51,546 | -1,000 | 0.52% | 1,417,515 |
| 2010-09-24 | 2010-09-21 | 27.000 | 52,546 | +1,000 | 0.53% | 1,418,742 |
| 2010-09-21 | 2010-09-17 | 28.500 | 51,546 | -200 | 0.52% | 1,469,061 |
| 2010-09-20 | 2010-09-16 | 30.000 | 51,746 | -1,000 | 0.52% | 1,552,380 |
| 2010-09-17 | 2010-09-15 | 30.000 | 52,746 | +1,000 | 0.53% | 1,582,380 |
| 2010-09-16 | 2010-09-14 | 30.000 | 51,746 | +4,600 | 0.52% | 1,552,380 |
| 2010-09-15 | 2010-09-13 | 30.000 | 47,146 | -600 | 0.47% | 1,414,380 |
| 2010-09-14 | 2010-09-10 | 29.000 | 47,746 | +7,800 | 0.48% | 1,384,634 |
| 2010-09-13 | 2010-09-09 | 32.500 | 39,946 | +5,800 | 0.40% | 1,298,245 |
| 2010-09-10 | 2010-09-08 | 41.500 | 34,146 | -400 | 0.34% | 1,417,059 |
| 2010-09-07 | 2010-09-03 | 38.000 | 34,546 | -1,200 | 0.35% | 1,312,748 |
| 2010-08-30 | 2010-08-26 | 39.500 | 35,746 | +400 | 0.36% | 1,411,967 |
| 2010-08-26 | 2010-08-24 | 40.000 | 35,346 | +200 | 0.35% | 1,413,840 |
| 2010-08-25 | 2010-08-23 | 41.500 | 35,146 | +400 | 0.35% | 1,458,559 |
| 2010-08-23 | 2010-08-19 | 40.500 | 34,746 | +1,200 | 0.35% | 1,407,213 |
| 2010-08-18 | 2010-08-16 | 40.500 | 33,546 | -3,400 | 0.34% | 1,358,613 |
| 2010-08-12 | 2010-08-10 | 39.000 | 36,946 | -2,800 | 0.37% | 1,440,894 |
| 2010-08-06 | 2010-08-04 | 35.500 | 39,746 | -200 | 0.40% | 1,410,983 |
| 2010-08-04 | 2010-08-02 | 36.000 | 39,946 | -20 | 0.40% | 1,438,056 |
| 2010-08-03 | 2010-07-30 | 33.500 | 39,966 | -1,000 | 0.40% | 1,338,861 |
| 2010-08-02 | 2010-07-29 | 34.500 | 40,966 | -800 | 0.41% | 1,413,327 |
| 2010-07-30 | 2010-07-28 | 34.500 | 41,766 | +1,000 | 0.42% | 1,440,927 |
| 2010-07-29 | 2010-07-27 | 37.000 | 40,766 | +6,000 | 0.41% | 1,508,342 |
| 2010-07-27 | 2010-07-23 | 43.500 | 34,766 | +1,000 | 0.35% | 1,512,321 |
| 2010-07-23 | 2010-07-21 | 44.000 | 33,766 | -1,000 | 0.34% | 1,485,704 |
| 2010-07-16 | 2010-07-14 | 46.500 | 34,766 | +1,000 | 0.35% | 1,616,619 |
| 2010-07-15 | 2010-07-13 | 43.000 | 33,766 | -5,000 | 0.34% | 1,451,938 |
| 2010-07-14 | 2010-07-12 | 44.000 | 38,766 | -1,000 | 0.39% | 1,705,704 |
| 2010-07-13 | 2010-07-09 | 44.000 | 39,766 | -3,000 | 0.40% | 1,749,704 |
| 2010-07-12 | 2010-07-08 | 43.500 | 42,766 | -1,000 | 0.43% | 1,860,321 |
| 2010-07-09 | 2010-07-07 | 46.500 | 43,766 | +4,400 | 0.44% | 2,035,119 |
| 2010-07-08 | 2010-07-06 | 47.500 | 39,366 | -840 | 0.39% | 1,869,885 |
| 2010-07-07 | 2010-07-05 | 43.500 | 40,206 | -1,000 | 0.40% | 1,748,961 |
| 2010-07-06 | 2010-07-02 | 41.000 | 41,206 | +1,720 | 0.41% | 1,689,446 |
| 2010-07-05 | 2010-06-30 | 39.500 | 39,486 | +1,000 | 0.40% | 1,559,697 |
| 2010-07-02 | 2010-06-29 | 38.000 | 38,486 | -4,200 | 0.39% | 1,462,468 |
| 2010-06-30 | 2010-06-28 | 39.000 | 42,686 | +2,000 | 0.43% | 1,664,754 |
| 2010-06-29 | 2010-06-25 | 37.500 | 40,686 | -200 | 0.41% | 1,525,725 |
| 2010-06-23 | 2010-06-21 | 35.500 | 40,886 | -200 | 0.41% | 1,451,453 |
| 2010-06-21 | 2010-06-17 | 34.000 | 41,086 | -1,000 | 0.41% | 1,396,924 |
| 2010-06-17 | 2010-06-14 | 33.000 | 42,086 | -400 | 0.42% | 1,388,838 |
| 2010-06-15 | 2010-06-11 | 33.500 | 42,486 | +4,000 | 0.43% | 1,423,281 |
| 2010-06-14 | 2010-06-10 | 35.000 | 38,486 | -1,000 | 0.39% | 1,347,010 |
| 2010-06-11 | 2010-06-09 | 31.000 | 39,486 | -2,400 | 0.40% | 1,224,066 |
| 2010-06-10 | 2010-06-08 | 32.500 | 41,886 | -2,000 | 0.42% | 1,361,295 |
| 2010-06-09 | 2010-06-07 | 32.500 | 43,886 | -1,000 | 0.44% | 1,426,295 |
| 2010-06-07 | 2010-06-03 | 30.000 | 44,886 | -200 | 0.45% | 1,346,580 |
| 2010-06-04 | 2010-06-02 | 30.000 | 45,086 | -200 | 0.45% | 1,352,580 |
| 2010-05-27 | 2010-05-25 | 26.000 | 45,286 | -1,000 | 0.45% | 1,177,436 |
| 2010-05-25 | 2010-05-20 | 27.000 | 46,286 | +800 | 0.46% | 1,249,722 |
| 2010-05-19 | 2010-05-17 | 30.000 | 45,486 | +400 | 0.46% | 1,364,580 |
| 2010-05-18 | 2010-05-14 | 29.500 | 45,086 | +240 | 0.45% | 1,330,037 |
| 2010-05-17 | 2010-05-13 | 32.500 | 44,846 | -3,800 | 0.45% | 1,457,495 |
| 2010-05-14 | 2010-05-12 | 26.000 | 48,646 | -2,000 | 0.49% | 1,264,796 |
| 2010-05-12 | 2010-05-10 | 26.500 | 50,646 | -1,000 | 0.51% | 1,342,119 |
| 2010-05-11 | 2010-05-07 | 26.000 | 51,646 | +680 | 0.52% | 1,342,796 |
| 2010-05-10 | 2010-05-06 | 27.500 | 50,966 | +800 | 0.51% | 1,401,565 |
| 2010-05-07 | 2010-05-05 | 29.500 | 50,166 | -2,000 | 0.50% | 1,479,897 |
| 2010-05-06 | 2010-05-04 | 31.500 | 52,166 | -1,600 | 0.52% | 1,643,229 |
| 2010-05-05 | 2010-05-03 | 29.500 | 53,766 | -1,200 | 0.54% | 1,586,097 |
| 2010-05-04 | 2010-04-30 | 29.500 | 54,966 | -800 | 0.55% | 1,621,497 |
| 2010-05-03 | 2010-04-29 | 31.000 | 55,766 | +3,600 | 0.56% | 1,728,746 |
| 2010-04-30 | 2010-04-28 | 33.000 | 52,166 | -400 | 0.52% | 1,721,478 |
| 2010-04-29 | 2010-04-27 | 32.000 | 52,566 | +480 | 0.53% | 1,682,112 |
| 2010-04-28 | 2010-04-26 | 32.500 | 52,086 | -12,520 | 0.52% | 1,692,795 |
| 2010-04-26 | 2010-04-22 | 15.300 | 64,606 | +1,000 | 0.65% | 988,472 |
| 2010-04-21 | 2010-04-19 | 15.200 | 63,606 | -1,000 | 0.64% | 966,811 |
| 2010-04-19 | 2010-04-15 | 15.400 | 64,606 | +1,000 | 0.65% | 994,932 |
| 2010-04-16 | 2010-04-14 | 15.500 | 63,606 | +1,000 | 0.64% | 985,893 |
| 2010-04-15 | 2010-04-13 | 14.900 | 62,606 | -1,000 | 0.63% | 932,829 |
| 2010-03-22 | 2010-03-18 | 15.800 | 63,606 | -2,000 | 0.64% | 1,004,975 |
| 2010-03-11 | 2010-03-09 | 16.700 | 65,606 | +200 | 0.66% | 1,095,620 |
| 2010-02-12 | 2010-02-10 | 12.800 | 65,406 | +200 | 0.65% | 837,197 |
| 2010-02-10 | 2010-02-08 | 13.500 | 65,206 | -1,120 | 0.65% | 880,281 |
| 2010-02-08 | 2010-02-04 | 14.500 | 66,326 | -120 | 0.66% | 961,727 |
| 2010-01-28 | 2010-01-26 | 15.400 | 66,446 | -600 | 0.66% | 1,023,268 |
| 2010-01-20 | 2010-01-18 | 17.000 | 67,046 | -200 | 0.67% | 1,139,782 |
| 2010-01-14 | 2010-01-12 | 17.200 | 67,246 | -13,840 | 0.67% | 1,156,631 |
| 2010-01-13 | 2010-01-11 | 16.700 | 81,086 | -4,800 | 0.81% | 1,354,136 |
| 2010-01-12 | 2010-01-08 | 16.600 | 85,886 | -2,000 | 0.86% | 1,425,708 |
| 2010-01-08 | 2010-01-06 | 16.200 | 87,886 | +200 | 0.88% | 1,423,753 |
| 2010-01-07 | 2010-01-05 | 17.000 | 87,686 | -4,000 | 0.88% | 1,490,662 |
| 2010-01-05 | 2009-12-31 | 17.400 | 91,686 | -2,000 | 0.92% | 1,595,336 |
| 2009-12-21 | 2009-12-17 | 17.900 | 93,686 | +400 | 0.94% | 1,676,979 |
| 2009-12-15 | 2009-12-11 | 19.400 | 93,286 | -2,000 | 0.93% | 1,809,748 |
| 2009-12-14 | 2009-12-10 | 19.100 | 95,286 | +800 | 0.95% | 1,819,963 |
| 2009-12-11 | 2009-12-09 | 20.200 | 94,486 | -30 | 0.95% | 1,908,617 |
| 2009-12-10 | 2009-12-08 | 20.000 | 94,516 | -400 | 0.95% | 1,890,320 |
| 2009-12-09 | 2009-12-07 | 19.700 | 94,916 | -388,264 | 0.95% | 1,869,845 |
| 2009-11-25 | 2009-11-23 | 21.000 | 483,180 | +386,544 | 4.83% | 10,146,780 |
| 2009-11-24 | 2009-11-20 | 23.000 | 96,636 | -25,200 | 0.97% | 2,222,628 |
| 2009-11-20 | 2009-11-18 | 18.500 | 121,836 | -1,800 | 1.22% | 2,253,966 |
| 2009-11-19 | 2009-11-17 | 19.000 | 123,636 | -1,000 | 1.24% | 2,349,084 |
| 2009-11-18 | 2009-11-16 | 19.000 | 124,636 | -9,840 | 1.25% | 2,368,084 |
| 2009-11-17 | 2009-11-13 | 18.500 | 134,476 | -1,200 | 1.35% | 2,487,806 |
| 2009-11-16 | 2009-11-12 | 18.000 | 135,676 | -2,720 | 1.36% | 2,442,168 |
| 2009-11-13 | 2009-11-11 | 17.500 | 138,396 | +880 | 1.38% | 2,421,930 |
| 2009-11-09 | 2009-11-05 | 18.500 | 137,516 | -200 | 1.38% | 2,544,046 |
| 2009-11-06 | 2009-11-04 | 18.500 | 137,716 | -800 | 1.38% | 2,547,746 |
| 2009-11-05 | 2009-11-03 | 18.500 | 138,516 | -1,000 | 1.39% | 2,562,546 |
| 2009-11-03 | 2009-10-30 | 17.000 | 139,516 | +200 | 1.40% | 2,371,772 |
| 2009-11-02 | 2009-10-29 | 17.000 | 139,316 | -1,800 | 1.39% | 2,368,372 |
| 2009-10-30 | 2009-10-28 | 17.000 | 141,116 | -5,600 | 1.41% | 2,398,972 |
| 2009-10-29 | 2009-10-27 | 17.000 | 146,716 | -400 | 1.47% | 2,494,172 |
| 2009-10-28 | 2009-10-23 | 17.500 | 147,116 | +10,280 | 1.47% | 2,574,530 |
| 2009-10-27 | 2009-10-22 | 18.000 | 136,836 | +1,760 | 1.37% | 2,463,048 |
| 2009-10-23 | 2009-10-21 | 19.500 | 135,076 | +22,600 | 1.35% | 2,633,982 |
| 2009-10-22 | 2009-10-20 | 20.500 | 112,476 | +3,560 | 1.13% | 2,305,758 |
| 2009-10-21 | 2009-10-19 | 20.500 | 108,916 | -10,000 | 1.09% | 2,232,778 |
| 2009-10-20 | 2009-10-16 | 20.500 | 118,916 | -1,800 | 1.19% | 2,437,778 |
| 2009-10-19 | 2009-10-15 | 19.500 | 120,716 | +1,000 | 1.21% | 2,353,962 |
| 2009-10-16 | 2009-10-14 | 20.000 | 119,716 | -240 | 1.20% | 2,394,320 |
| 2009-10-15 | 2009-10-13 | 19.500 | 119,956 | +640 | 1.20% | 2,339,142 |
| 2009-10-08 | 2009-10-06 | 19.500 | 119,316 | -1,200 | 1.19% | 2,326,662 |
| 2009-10-07 | 2009-10-05 | 20.000 | 120,516 | -1,200 | 1.21% | 2,410,320 |
| 2009-10-06 | 2009-10-02 | 19.500 | 121,716 | -400 | 1.22% | 2,373,462 |
| 2009-10-05 | 2009-09-30 | 20.000 | 122,116 | -400 | 1.22% | 2,442,320 |
| 2009-10-02 | 2009-09-29 | 20.000 | 122,516 | +560 | 1.23% | 2,450,320 |
| 2009-09-29 | 2009-09-25 | 19.500 | 121,956 | +1,400 | 1.22% | 2,378,142 |
| 2009-09-28 | 2009-09-24 | 20.000 | 120,556 | +8,800 | 1.21% | 2,411,120 |
| 2009-09-25 | 2009-09-23 | 21.000 | 111,756 | -1,000 | 1.12% | 2,346,876 |
| 2009-09-24 | 2009-09-22 | 21.500 | 112,756 | -1,200 | 1.13% | 2,424,254 |
| 2009-09-23 | 2009-09-21 | 21.500 | 113,956 | +200 | 1.14% | 2,450,054 |
| 2009-09-22 | 2009-09-18 | 21.000 | 113,756 | -280 | 1.14% | 2,388,876 |
| 2009-09-18 | 2009-09-16 | 20.500 | 114,036 | +1,200 | 1.14% | 2,337,738 |
| 2009-09-17 | 2009-09-15 | 21.000 | 112,836 | -1,200 | 1.13% | 2,369,556 |
| 2009-09-16 | 2009-09-14 | 20.500 | 114,036 | -1,600 | 1.14% | 2,337,738 |
| 2009-09-15 | 2009-09-11 | 21.500 | 115,636 | +2,480 | 1.16% | 2,486,174 |
| 2009-09-14 | 2009-09-10 | 21.500 | 113,156 | +1,200 | 1.13% | 2,432,854 |
| 2009-09-10 | 2009-09-08 | 22.000 | 111,956 | +880 | 1.12% | 2,463,032 |
| 2009-09-09 | 2009-09-07 | 22.500 | 111,076 | -1,400 | 1.11% | 2,499,210 |
| 2009-09-08 | 2009-09-04 | 23.000 | 112,476 | +6,400 | 1.13% | 2,586,948 |
| 2009-09-07 | 2009-09-03 | 22.000 | 106,076 | -1,200 | 1.06% | 2,333,672 |
| 2009-09-04 | 2009-09-02 | 23.500 | 107,276 | +2,520 | 1.07% | 2,520,986 |
| 2009-09-02 | 2009-08-31 | 20.500 | 104,756 | +3,800 | 1.05% | 2,147,498 |
| 2009-09-01 | 2009-08-28 | 22.000 | 100,956 | +2,480 | 1.01% | 2,221,032 |
| 2009-08-31 | 2009-08-27 | 23.500 | 98,476 | +2,040 | 0.99% | 2,314,186 |
| 2009-08-28 | 2009-08-26 | 25.500 | 96,436 | +3,800 | 0.96% | 2,459,118 |
| 2009-08-27 | 2009-08-25 | 26.500 | 92,636 | +11,680 | 0.93% | 2,454,854 |
| 2009-08-26 | 2009-08-24 | 28.500 | 80,956 | -400 | 0.81% | 2,307,246 |
| 2009-08-25 | 2009-08-21 | 29.500 | 81,356 | -40 | 0.81% | 2,400,002 |
| 2009-08-24 | 2009-08-20 | 29.500 | 81,396 | +21,240 | 0.81% | 2,401,182 |
| 2009-08-21 | 2009-08-19 | 30.000 | 60,156 | +6,400 | 0.72% | 1,804,680 |
| 2009-08-20 | 2009-08-18 | 33.500 | 53,756 | +2,520 | 0.64% | 1,800,826 |
| 2009-08-19 | 2009-08-17 | 35.000 | 51,236 | -1,240 | 0.61% | 1,793,260 |
| 2009-08-18 | 2009-08-14 | 37.500 | 52,476 | +5,160 | 0.63% | 1,967,850 |
| 2009-08-17 | 2009-08-13 | 44.000 | 47,316 | -2,480 | 0.57% | 2,081,904 |
| 2009-08-14 | 2009-08-12 | 36.500 | 49,796 | -6,000 | 0.60% | 1,817,554 |
| 2009-08-13 | 2009-08-11 | 33.500 | 55,796 | -7,400 | 0.67% | 1,869,166 |
| 2009-08-11 | 2009-08-07 | 29.500 | 63,196 | +10,200 | 0.76% | 1,864,282 |
| 2009-08-07 | 2009-08-05 | 32.500 | 52,996 | -8,800 | 0.64% | 1,722,370 |
| 2009-08-06 | 2009-08-04 | 31.500 | 61,796 | +360 | 0.74% | 1,946,574 |
| 2009-08-05 | 2009-08-03 | 32.000 | 61,436 | -480 | 0.74% | 1,965,952 |
| 2009-08-04 | 2009-07-31 | 31.500 | 61,916 | +1,600 | 0.74% | 1,950,354 |
| 2009-08-03 | 2009-07-30 | 31.000 | 60,316 | -1,000 | 0.72% | 1,869,796 |
| 2009-07-31 | 2009-07-29 | 30.500 | 61,316 | +8,000 | 0.74% | 1,870,138 |
| 2009-07-30 | 2009-07-28 | 32.000 | 53,316 | -800 | 0.64% | 1,706,112 |
| 2009-07-29 | 2009-07-27 | 31.000 | 54,116 | -1,200 | 0.65% | 1,677,596 |
| 2009-07-28 | 2009-07-24 | 33.500 | 55,316 | -17,040 | 0.66% | 1,853,086 |
| 2009-07-27 | 2009-07-23 | 30.000 | 72,356 | +6,200 | 0.87% | 2,170,680 |
| 2009-07-24 | 2009-07-22 | 30.000 | 66,156 | +2,400 | 0.79% | 1,984,680 |
| 2009-07-23 | 2009-07-21 | 30.500 | 63,756 | +8,960 | 0.76% | 1,944,558 |
| 2009-07-22 | 2009-07-20 | 30.000 | 54,796 | +1,840 | 0.66% | 1,643,880 |
| 2009-07-21 | 2009-07-17 | 30.500 | 52,956 | +1,920 | 0.64% | 1,615,158 |
| 2009-07-20 | 2009-07-16 | 30.000 | 51,036 | +2,600 | 0.61% | 1,531,080 |
| 2009-07-17 | 2009-07-15 | 33.000 | 48,436 | +80 | 0.58% | 1,598,388 |
| 2009-07-16 | 2009-07-14 | 34.000 | 48,356 | -10,160 | 0.58% | 1,644,104 |
| 2009-07-14 | 2009-07-10 | 32.000 | 58,516 | -4,600 | 0.70% | 1,872,512 |
| 2009-07-13 | 2009-07-09 | 33.500 | 63,116 | -240 | 0.76% | 2,114,386 |
| 2009-07-10 | 2009-07-08 | 29.500 | 63,356 | +480 | 0.76% | 1,869,002 |
| 2009-07-09 | 2009-07-07 | 29.000 | 62,876 | +3,600 | 0.75% | 1,823,404 |
| 2009-07-08 | 2009-07-06 | 30.000 | 59,276 | +3,680 | 0.71% | 1,778,280 |
| 2009-07-07 | 2009-07-03 | 30.500 | 55,596 | +8,920 | 0.67% | 1,695,678 |
| 2009-07-06 | 2009-07-02 | 29.000 | 46,676 | +1,000 | 0.56% | 1,353,604 |
| 2009-07-02 | 2009-06-29 | 36.500 | 45,676 | +440 | 0.55% | 1,667,174 |
| 2009-06-30 | 2009-06-26 | 37.000 | 45,236 | -800 | 0.54% | 1,673,732 |
| 2009-06-26 | 2009-06-24 | 38.000 | 46,036 | +40 | 0.55% | 1,749,368 |
| 2009-06-25 | 2009-06-23 | 32.000 | 45,996 | +1,520 | 0.55% | 1,471,872 |
| 2009-06-24 | 2009-06-22 | 38.000 | 44,476 | +200 | 0.53% | 1,690,088 |
| 2009-06-23 | 2009-06-19 | 37.500 | 44,276 | -600 | 0.53% | 1,660,350 |
| 2009-06-22 | 2009-06-18 | 40.000 | 44,876 | -800 | 0.54% | 1,795,040 |
| 2009-06-19 | 2009-06-17 | 44.000 | 45,676 | -840 | 0.55% | 2,009,744 |
| 2009-06-18 | 2009-06-16 | 45.500 | 46,516 | -520 | 0.56% | 2,116,478 |
| 2009-06-17 | 2009-06-15 | 40.500 | 47,036 | -1,280 | 0.56% | 1,904,958 |
| 2009-06-16 | 2009-06-12 | 45.000 | 48,316 | +2,800 | 0.58% | 2,174,220 |
| 2009-06-15 | 2009-06-11 | 37.500 | 45,516 | -3,160 | 0.55% | 1,706,850 |
| 2009-06-12 | 2009-06-10 | 35.500 | 48,676 | -7,200 | 0.58% | 1,727,998 |
| 2009-06-11 | 2009-06-09 | 19.000 | 55,876 | +1,000 | 0.67% | 1,061,644 |
| 2009-06-10 | 2009-06-08 | 19.000 | 54,876 | -240 | 0.66% | 1,042,644 |
| 2009-06-08 | 2009-06-04 | 18.500 | 55,116 | -1,000 | 0.66% | 1,019,646 |
| 2009-06-05 | 2009-06-03 | 19.000 | 56,116 | +3,600 | 0.67% | 1,066,204 |
| 2009-06-04 | 2009-06-02 | 18.500 | 52,516 | -400 | 0.63% | 971,546 |
| 2009-06-03 | 2009-06-01 | 20.000 | 52,916 | +1,400 | 0.63% | 1,058,320 |
| 2009-06-02 | 2009-05-29 | 18.500 | 51,516 | +600 | 0.62% | 953,046 |
| 2009-06-01 | 2009-05-27 | 18.000 | 50,916 | -200 | 0.61% | 916,488 |
| 2009-05-29 | 2009-05-26 | 18.000 | 51,116 | -300 | 0.61% | 920,088 |
| 2009-05-27 | 2009-05-25 | 18.500 | 51,416 | +1,400 | 0.62% | 951,196 |
| 2009-05-26 | 2009-05-22 | 17.500 | 50,016 | -3,000 | 0.60% | 875,280 |
| 2009-05-25 | 2009-05-21 | 19.500 | 53,016 | -4,200 | 0.64% | 1,033,812 |
| 2009-05-22 | 2009-05-20 | 17.500 | 57,216 | -21,080 | 0.69% | 1,001,280 |
| 2009-05-21 | 2009-05-19 | 16.500 | 78,296 | +16,000 | 0.94% | 1,291,884 |
| 2009-05-20 | 2009-05-18 | 16.500 | 62,296 | +1,800 | 0.75% | 1,027,884 |
| 2009-05-19 | 2009-05-15 | 15.500 | 60,496 | -2,000 | 0.73% | 937,688 |
| 2009-05-18 | 2009-05-14 | 15.500 | 62,496 | +200 | 0.75% | 968,688 |
| 2009-05-14 | 2009-05-12 | 15.000 | 62,296 | -80 | 0.75% | 934,440 |
| 2009-05-13 | 2009-05-11 | 14.500 | 62,376 | +1,000 | 0.75% | 904,452 |
| 2009-05-12 | 2009-05-08 | 15.000 | 61,376 | -120 | 0.74% | 920,640 |
| 2009-05-08 | 2009-05-06 | 15.500 | 61,496 | +3,520 | 0.74% | 953,188 |
| 2009-05-07 | 2009-05-05 | 15.000 | 57,976 | +1,400 | 0.70% | 869,640 |
| 2009-05-05 | 2009-04-30 | 14.000 | 56,576 | +1,200 | 0.68% | 792,064 |
| 2009-05-04 | 2009-04-29 | 14.000 | 55,376 | +6,000 | 0.66% | 775,264 |
| 2009-04-28 | 2009-04-24 | 15.000 | 49,376 | -6,000 | 0.59% | 740,640 |
| 2009-04-24 | 2009-04-22 | 14.000 | 55,376 | +7,200 | 0.66% | 775,264 |
| 2009-04-22 | 2009-04-20 | 13.500 | 48,176 | -400 | 0.58% | 650,376 |
| 2009-04-20 | 2009-04-16 | 14.000 | 48,576 | +1,400 | 0.58% | 680,064 |
| 2009-04-03 | 2009-04-01 | 15.000 | 47,176 | -600 | 0.57% | 707,640 |
| 2009-03-13 | 2009-03-11 | 10.500 | 47,776 | +1,000 | 0.57% | 501,648 |
| 2009-03-09 | 2009-03-05 | 11.500 | 46,776 | +1,000 | 0.56% | 537,924 |
| 2009-03-05 | 2009-03-03 | 11.500 | 45,776 | -520 | 0.55% | 526,424 |
| 2009-02-19 | 2009-02-17 | 12.500 | 46,296 | +200 | 0.56% | 578,700 |
| 2009-02-18 | 2009-02-16 | 15.000 | 46,096 | +320 | 0.55% | 691,440 |
| 2008-12-30 | 2008-12-24 | 14.000 | 45,776 | -200 | 0.55% | 640,864 |
| 2008-12-15 | 2008-12-11 | 10.000 | 45,976 | -2,000 | 0.55% | 459,760 |
| 2008-12-04 | 2008-12-02 | 9.000 | 47,976 | +40 | 0.58% | 431,784 |
| 2008-12-02 | 2008-11-28 | 9.000 | 47,936 | -400 | 0.58% | 431,424 |
| 2008-12-01 | 2008-11-27 | 8.000 | 48,336 | +2,000 | 0.58% | 386,688 |
| 2008-10-20 | 2008-10-16 | 8.500 | 46,336 | -200 | 0.56% | 393,856 |
| 2008-10-15 | 2008-10-13 | 9.500 | 46,536 | -200 | 0.56% | 442,092 |
| 2008-10-06 | 2008-10-02 | 11.500 | 46,736 | +200 | 0.56% | 537,464 |
| 2008-10-03 | 2008-09-30 | 11.000 | 46,536 | -400 | 0.56% | 511,896 |
| 2008-09-22 | 2008-09-18 | 11.000 | 46,936 | -200 | 0.56% | 516,296 |
| 2008-09-12 | 2008-09-10 | 14.500 | 47,136 | -200 | 0.57% | 683,472 |
| 2008-09-04 | 2008-09-02 | 14.500 | 47,336 | -400 | 0.57% | 686,372 |
| 2008-08-13 | 2008-08-11 | 15.500 | 47,736 | -680 | 0.57% | 739,908 |
| 2008-07-28 | 2008-07-24 | 16.500 | 48,416 | -40 | 0.58% | 798,864 |
| 2008-07-16 | 2008-07-14 | 18.000 | 48,456 | -240 | 0.58% | 872,208 |
| 2008-07-10 | 2008-07-08 | 16.500 | 48,696 | -800 | 0.58% | 803,484 |
| 2008-07-08 | 2008-07-04 | 16.500 | 49,496 | -120 | 0.59% | 816,684 |
| 2008-06-25 | 2008-06-23 | 18.500 | 49,616 | +200 | 0.60% | 917,896 |
| 2008-06-24 | 2008-06-20 | 18.500 | 49,416 | -40 | 0.59% | 914,196 |
| 2008-06-17 | 2008-06-13 | 20.000 | 49,456 | -1,000 | 0.59% | 989,120 |
| 2008-06-11 | 2008-06-06 | 21.500 | 50,456 | -400 | 0.61% | 1,084,804 |
| 2008-06-05 | 2008-06-03 | 21.000 | 50,856 | -200 | 0.61% | 1,067,976 |
| 2008-05-27 | 2008-05-23 | 20.500 | 51,056 | -800 | 0.61% | 1,046,648 |
| 2008-05-26 | 2008-05-22 | 21.000 | 51,856 | -200 | 0.62% | 1,088,976 |
| 2008-05-23 | 2008-05-21 | 21.000 | 52,056 | -1,000 | 0.62% | 1,093,176 |
| 2008-05-21 | 2008-05-19 | 22.000 | 53,056 | -600 | 0.64% | 1,167,232 |
| 2008-05-14 | 2008-05-09 | 22.000 | 53,656 | +80 | 0.64% | 1,180,432 |
| 2008-05-08 | 2008-05-06 | 23.500 | 53,576 | +2,000 | 0.64% | 1,259,036 |
| 2008-05-06 | 2008-05-02 | 22.000 | 51,576 | +120 | 0.62% | 1,134,672 |
| 2008-04-29 | 2008-04-25 | 20.000 | 51,456 | -520 | 0.62% | 1,029,120 |
| 2008-04-23 | 2008-04-21 | 20.000 | 51,976 | -2,000 | 0.62% | 1,039,520 |
| 2008-04-21 | 2008-04-17 | 20.500 | 53,976 | -400 | 0.65% | 1,106,508 |
| 2008-04-17 | 2008-04-15 | 20.000 | 54,376 | +1,600 | 0.65% | 1,087,520 |
| 2008-04-07 | 2008-04-02 | 21.000 | 52,776 | +400 | 0.63% | 1,108,296 |
| 2008-03-18 | 2008-03-14 | 22.500 | 52,376 | -1,000 | 0.63% | 1,178,460 |
| 2008-03-17 | 2008-03-13 | 22.500 | 53,376 | -200 | 0.64% | 1,200,960 |
| 2008-03-13 | 2008-03-11 | 23.000 | 53,576 | -200 | 0.64% | 1,232,248 |
| 2008-03-11 | 2008-03-07 | 24.500 | 53,776 | -400 | 0.65% | 1,317,512 |
| 2008-03-07 | 2008-03-05 | 25.500 | 54,176 | +200 | 0.65% | 1,381,488 |
| 2008-03-06 | 2008-03-04 | 27.000 | 53,976 | -1,000 | 0.65% | 1,457,352 |
| 2008-03-05 | 2008-03-03 | 26.000 | 54,976 | -3,200 | 0.66% | 1,429,376 |
| 2008-03-04 | 2008-02-29 | 26.500 | 58,176 | +200 | 0.70% | 1,541,664 |
| 2008-02-29 | 2008-02-27 | 25.000 | 57,976 | +1,200 | 0.70% | 1,449,400 |
| 2008-02-27 | 2008-02-25 | 25.000 | 56,776 | -1,200 | 0.68% | 1,419,400 |
| 2008-02-26 | 2008-02-22 | 26.000 | 57,976 | +1,400 | 0.70% | 1,507,376 |
| 2008-02-25 | 2008-02-21 | 26.000 | 56,576 | +400 | 0.68% | 1,470,976 |
| 2008-02-22 | 2008-02-20 | 25.500 | 56,176 | +160 | 0.67% | 1,432,488 |
| 2008-02-21 | 2008-02-19 | 27.000 | 56,016 | +3,800 | 0.67% | 1,512,432 |
| 2008-02-20 | 2008-02-18 | 23.500 | 52,216 | -2,200 | 0.63% | 1,227,076 |
| 2008-02-19 | 2008-02-15 | 21.500 | 54,416 | +200 | 0.65% | 1,169,944 |
| 2008-02-18 | 2008-02-14 | 22.000 | 54,216 | +3,800 | 0.65% | 1,192,752 |
| 2008-02-15 | 2008-02-13 | 20.500 | 50,416 | +240 | 0.60% | 1,033,528 |
| 2008-02-13 | 2008-02-11 | 20.500 | 50,176 | -400 | 0.60% | 1,028,608 |
| 2008-02-11 | 2008-02-04 | 22.000 | 50,576 | -200 | 0.61% | 1,112,672 |
| 2008-02-05 | 2008-02-01 | 21.500 | 50,776 | -600 | 0.61% | 1,091,684 |
| 2008-02-01 | 2008-01-30 | 22.500 | 51,376 | -120 | 0.62% | 1,155,960 |
| 2008-01-31 | 2008-01-29 | 22.500 | 51,496 | -1,000 | 0.62% | 1,158,660 |
| 2008-01-29 | 2008-01-25 | 20.500 | 52,496 | -2,000 | 0.63% | 1,076,168 |
| 2008-01-28 | 2008-01-24 | 20.500 | 54,496 | -200 | 0.65% | 1,117,168 |
| 2008-01-25 | 2008-01-23 | 19.000 | 54,696 | +600 | 0.66% | 1,039,224 |
| 2008-01-23 | 2008-01-21 | 20.500 | 54,096 | -400 | 0.65% | 1,108,968 |
| 2008-01-22 | 2008-01-18 | 22.000 | 54,496 | +400 | 0.65% | 1,198,912 |
| 2008-01-21 | 2008-01-17 | 22.000 | 54,096 | -1,600 | 0.65% | 1,190,112 |
| 2008-01-18 | 2008-01-16 | 22.500 | 55,696 | +600 | 0.67% | 1,253,160 |
| 2008-01-17 | 2008-01-15 | 25.000 | 55,096 | -200 | 0.66% | 1,377,400 |
| 2008-01-09 | 2008-01-07 | 28.500 | 55,296 | -400 | 0.66% | 1,575,936 |
| 2008-01-07 | 2008-01-03 | 28.500 | 55,696 | +400 | 0.67% | 1,587,336 |
| 2008-01-03 | 2007-12-31 | 28.500 | 55,296 | -600 | 0.66% | 1,575,936 |
| 2007-12-20 | 2007-12-18 | 28.500 | 55,896 | -200 | 0.70% | 1,593,036 |
| 2007-12-19 | 2007-12-17 | 29.000 | 56,096 | -200 | 0.70% | 1,626,784 |
| 2007-12-17 | 2007-12-13 | 31.500 | 56,296 | +2,560 | 0.70% | 1,773,324 |
| 2007-12-14 | 2007-12-12 | 31.500 | 53,736 | +200 | 0.67% | 1,692,684 |
| 2007-12-13 | 2007-12-11 | 33.500 | 53,536 | -200 | 0.67% | 1,793,456 |
| 2007-12-11 | 2007-12-07 | 34.500 | 53,736 | +200 | 0.67% | 1,853,892 |
| 2007-12-10 | 2007-12-06 | 36.500 | 53,536 | -3,680 | 0.67% | 1,954,064 |
| 2007-12-07 | 2007-12-05 | 31.000 | 57,216 | -800 | 0.72% | 1,773,696 |
| 2007-12-06 | 2007-12-04 | 31.500 | 58,016 | -80 | 0.73% | 1,827,504 |
| 2007-12-05 | 2007-12-03 | 32.000 | 58,096 | +4,840 | 0.73% | 1,859,072 |
| 2007-12-04 | 2007-11-30 | 31.500 | 53,256 | -200 | 0.67% | 1,677,564 |
| 2007-12-03 | 2007-11-29 | 31.000 | 53,456 | -1,000 | 0.67% | 1,657,136 |
| 2007-11-30 | 2007-11-28 | 30.000 | 54,456 | +1,000 | 0.68% | 1,633,680 |
| 2007-11-29 | 2007-11-27 | 30.500 | 53,456 | -200 | 0.67% | 1,630,408 |
| 2007-11-28 | 2007-11-26 | 31.500 | 53,656 | +480 | 0.67% | 1,690,164 |
| 2007-11-27 | 2007-11-23 | 34.000 | 53,176 | -200 | 0.67% | 1,807,984 |
| 2007-11-21 | 2007-11-19 | 35.500 | 53,376 | +200 | 0.67% | 1,894,848 |
| 2007-11-19 | 2007-11-15 | 38.000 | 53,176 | -400 | 0.67% | 2,020,688 |
| 2007-11-15 | 2007-11-13 | 35.000 | 53,576 | +400 | 0.67% | 1,875,160 |
| 2007-11-14 | 2007-11-12 | 36.000 | 53,176 | -200 | 0.67% | 1,914,336 |
| 2007-11-13 | 2007-11-09 | 37.000 | 53,376 | +1,600 | 0.67% | 1,974,912 |
| 2007-11-09 | 2007-11-07 | 38.000 | 51,776 | +400 | 0.65% | 1,967,488 |
| 2007-11-08 | 2007-11-06 | 38.000 | 51,376 | -1,360 | 0.64% | 1,952,288 |
| 2007-11-06 | 2007-11-02 | 39.500 | 52,736 | -200 | 0.66% | 2,083,072 |
| 2007-11-02 | 2007-10-31 | 42.000 | 52,936 | +200 | 0.66% | 2,223,312 |
| 2007-11-01 | 2007-10-30 | 40.000 | 52,736 | -200 | 0.66% | 2,109,440 |
| 2007-10-31 | 2007-10-29 | 42.000 | 52,936 | -1,400 | 0.66% | 2,223,312 |
| 2007-10-30 | 2007-10-26 | 42.000 | 54,336 | +320 | 0.68% | 2,282,112 |
| 2007-10-29 | 2007-10-25 | 44.000 | 54,016 | +880 | 0.68% | 2,376,704 |
| 2007-10-26 | 2007-10-24 | 41.500 | 53,136 | -240 | 0.66% | 2,205,144 |
| 2007-10-25 | 2007-10-23 | 37.500 | 53,376 | +200 | 0.67% | 2,001,600 |
| 2007-10-24 | 2007-10-22 | 34.500 | 53,176 | -400 | 0.67% | 1,834,572 |
| 2007-10-22 | 2007-10-17 | 37.000 | 53,576 | -80 | 0.67% | 1,982,312 |
| 2007-10-18 | 2007-10-16 | 35.500 | 53,656 | -1,200 | 0.67% | 1,904,788 |
| 2007-10-17 | 2007-10-15 | 36.500 | 54,856 | +560 | 0.69% | 2,002,244 |
| 2007-10-16 | 2007-10-12 | 37.500 | 54,296 | +400 | 0.68% | 2,036,100 |
| 2007-10-12 | 2007-10-10 | 40.000 | 53,896 | +600 | 0.67% | 2,155,840 |
| 2007-10-11 | 2007-10-09 | 39.500 | 53,296 | +720 | 0.67% | 2,105,192 |
| 2007-10-10 | 2007-10-08 | 42.500 | 52,576 | -960 | 0.66% | 2,234,480 |
| 2007-10-09 | 2007-10-05 | 43.500 | 53,536 | -200 | 0.67% | 2,328,816 |
| 2007-10-08 | 2007-10-04 | 37.000 | 53,736 | -1,200 | 0.67% | 1,988,232 |
| 2007-10-05 | 2007-10-03 | 33.000 | 54,936 | -240 | 0.69% | 1,812,888 |
| 2007-10-04 | 2007-10-02 | 35.500 | 55,176 | -1,000 | 0.69% | 1,958,748 |
| 2007-09-28 | 2007-09-25 | 37.500 | 56,176 | +40 | 0.70% | 2,106,600 |
| 2007-09-27 | 2007-09-24 | 38.500 | 56,136 | -320 | 0.70% | 2,161,236 |
| 2007-09-25 | 2007-09-21 | 38.500 | 56,456 | -1,200 | 0.71% | 2,173,556 |
| 2007-09-24 | 2007-09-20 | 41.000 | 57,656 | +3,040 | 0.72% | 2,363,896 |
| 2007-09-21 | 2007-09-19 | 48.000 | 54,616 | +920 | 0.68% | 2,621,568 |
| 2007-09-17 | 2007-09-13 | 49.500 | 53,696 | -720 | 0.67% | 2,657,952 |
| 2007-09-14 | 2007-09-12 | 51.000 | 54,416 | -440 | 0.68% | 2,775,216 |
| 2007-09-13 | 2007-09-11 | 51.000 | 54,856 | -360 | 0.69% | 2,797,656 |
| 2007-09-12 | 2007-09-10 | 51.000 | 55,216 | -1,440 | 0.69% | 2,816,016 |
| 2007-09-11 | 2007-09-07 | 47.000 | 56,656 | +960 | 0.71% | 2,662,832 |
| 2007-09-10 | 2007-09-06 | 47.000 | 55,696 | +200 | 0.70% | 2,617,712 |
| 2007-09-05 | 2007-09-03 | 47.500 | 55,496 | -80 | 0.69% | 2,636,060 |
| 2007-09-04 | 2007-08-31 | 47.500 | 55,576 | -800 | 0.70% | 2,639,860 |
| 2007-09-03 | 2007-08-30 | 49.500 | 56,376 | +1,040 | 0.71% | 2,790,612 |
| 2007-08-31 | 2007-08-29 | 48.500 | 55,336 | -680 | 0.69% | 2,683,796 |
| 2007-08-30 | 2007-08-28 | 48.000 | 56,016 | +1,520 | 0.70% | 2,688,768 |
| 2007-08-29 | 2007-08-27 | 52.000 | 54,496 | -1,200 | 0.68% | 2,833,792 |
| 2007-08-28 | 2007-08-24 | 46.000 | 55,696 | +920 | 0.70% | 2,562,016 |
| 2007-08-27 | 2007-08-23 | 44.000 | 54,776 | +720 | 0.69% | 2,410,144 |
| 2007-08-24 | 2007-08-22 | 42.500 | 54,056 | -760 | 0.68% | 2,297,380 |
| 2007-08-23 | 2007-08-21 | 41.500 | 54,816 | -800 | 0.69% | 2,274,864 |
| 2007-08-22 | 2007-08-20 | 37.000 | 55,616 | -1,360 | 0.70% | 2,057,792 |
| 2007-08-21 | 2007-08-17 | 35.500 | 56,976 | -560 | 0.71% | 2,022,648 |
| 2007-08-20 | 2007-08-16 | 39.500 | 57,536 | +800 | 0.72% | 2,272,672 |
| 2007-08-17 | 2007-08-15 | 44.000 | 56,736 | +1,360 | 0.71% | 2,496,384 |
| 2007-08-16 | 2007-08-14 | 47.500 | 55,376 | +600 | 0.69% | 2,630,360 |
| 2007-08-15 | 2007-08-13 | 45.000 | 54,776 | -920 | 0.69% | 2,464,920 |
| 2007-08-14 | 2007-08-10 | 46.000 | 55,696 | -400 | 0.70% | 2,562,016 |
| 2007-08-13 | 2007-08-09 | 49.000 | 56,096 | -400 | 0.70% | 2,748,704 |
| 2007-08-10 | 2007-08-08 | 46.500 | 56,496 | +800 | 0.71% | 2,627,064 |
| 2007-08-09 | 2007-08-07 | 45.000 | 55,696 | -5,520 | 0.70% | 2,506,320 |
| 2007-08-08 | 2007-08-06 | 53.500 | 61,216 | +1,160 | 0.77% | 3,275,056 |
| 2007-08-07 | 2007-08-03 | 58.500 | 60,056 | -1,320 | 0.75% | 3,513,276 |
| 2007-08-06 | 2007-08-02 | 59.000 | 61,376 | +4,960 | 0.77% | 3,621,184 |
| 2007-08-03 | 2007-08-01 | 62.500 | 56,416 | +3,360 | 0.71% | 3,526,000 |
| 2007-08-02 | 2007-07-31 | 67.000 | 53,056 | +2,160 | 0.66% | 3,554,752 |
| 2007-08-01 | 2007-07-30 | 65.000 | 50,896 | -560 | 0.64% | 3,308,240 |
| 2007-07-31 | 2007-07-27 | 62.500 | 51,456 | +480 | 0.64% | 3,216,000 |
| 2007-07-30 | 2007-07-26 | 67.500 | 50,976 | +4,520 | 0.64% | 3,440,880 |
| 2007-07-27 | 2007-07-25 | 71.000 | 46,456 | +2,280 | 0.58% | 3,298,376 |
| 2007-07-26 | 2007-07-24 | 66.500 | 44,176 | -4,360 | 0.55% | 2,937,704 |
| 2007-07-25 | 2007-07-23 | 60.500 | 48,536 | -3,400 | 0.61% | 2,936,428 |
| 2007-07-24 | 2007-07-20 | 60.000 | 51,936 | +200 | 0.65% | 3,116,160 |
| 2007-07-23 | 2007-07-19 | 60.000 | 51,736 | +1,800 | 0.65% | 3,104,160 |
| 2007-07-20 | 2007-07-18 | 61.000 | 49,936 | -760 | 0.62% | 3,046,096 |
| 2007-07-19 | 2007-07-17 | 62.000 | 50,696 | +1,280 | 0.63% | 3,143,152 |
| 2007-07-18 | 2007-07-16 | 61.000 | 49,416 | -40 | 0.62% | 3,014,376 |
| 2007-07-17 | 2007-07-13 | 60.000 | 49,456 | +400 | 0.62% | 2,967,360 |
| 2007-07-16 | 2007-07-12 | 57.000 | 49,056 | +600 | 0.61% | 2,796,192 |
| 2007-07-13 | 2007-07-11 | 58.500 | 48,456 | +800 | 0.61% | 2,834,676 |
| 2007-07-12 | 2007-07-10 | 58.500 | 47,656 | -2,200 | 0.60% | 2,787,876 |
| 2007-07-11 | 2007-07-09 | 62.000 | 49,856 | -1,200 | 0.62% | 3,091,072 |
| 2007-07-10 | 2007-07-06 | 61.500 | 51,056 | +2,760 | 0.64% | 3,139,944 |
| 2007-07-09 | 2007-07-05 | 60.000 | 48,296 | +1,200 | 0.60% | 2,897,760 |
| 2007-07-06 | 2007-07-04 | 63.500 | 47,096 | +4,360 | 0.59% | 2,990,596 |
| 2007-07-05 | 2007-07-03 | 59.000 | 42,736 | +1,600 | 0.53% | 2,521,424 |
| 2007-07-04 | 2007-06-29 | 63.000 | 41,136 | +1,320 | 0.51% | 2,591,568 |
| 2007-07-03 | 2007-06-28 | 69.500 | 39,816 | -1,960 | 0.50% | 2,767,212 |
| 2007-06-29 | 2007-06-27 | 70.000 | 41,776 | +2,440 | 0.57% | 2,924,320 |
| 2007-06-28 | 2007-06-26 | 71.500 | 39,336 | +600 | 0.54% | 2,812,524 |
| 2007-06-27 | 2007-06-25 | 71.000 | 38,736 | -1,200 | 0.53% | 2,750,256 |
| 2007-06-26 | 2007-06-22 | 73.500 | 39,936 | 0.55% | 2,935,296 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy