History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 480 | +0 | 0.00% | 984 |
| 2025-10-13 | 2025-10-09 | 1.930 | 480 | +0 | 0.00% | 926 |
| 2025-10-10 | 2025-10-08 | 2.000 | 480 | +0 | 0.00% | 960 |
| 2025-10-09 | 2025-10-06 | 2.280 | 480 | +0 | 0.00% | 1,094 |
| 2025-10-08 | 2025-10-03 | 2.200 | 480 | +0 | 0.00% | 1,056 |
| 2025-10-06 | 2025-10-02 | 1.910 | 480 | +0 | 0.00% | 917 |
| 2025-10-03 | 2025-09-30 | 1.760 | 480 | +0 | 0.00% | 845 |
| 2025-10-02 | 2025-09-29 | 1.700 | 480 | +0 | 0.00% | 816 |
| 2025-09-30 | 2025-09-26 | 2.000 | 480 | +0 | 0.00% | 960 |
| 2025-09-29 | 2025-09-25 | 2.370 | 480 | +0 | 0.00% | 1,138 |
| 2025-09-26 | 2025-09-24 | 1.100 | 480 | +0 | 0.00% | 528 |
| 2025-09-25 | 2025-09-23 | 1.020 | 480 | +0 | 0.00% | 490 |
| 2025-09-24 | 2025-09-22 | 1.040 | 480 | +0 | 0.00% | 499 |
| 2025-09-23 | 2025-09-19 | 1.020 | 480 | +0 | 0.00% | 490 |
| 2025-09-22 | 2025-09-18 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2025-09-19 | 2025-09-17 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2025-09-18 | 2025-09-16 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2025-09-17 | 2025-09-15 | 1.080 | 480 | +0 | 0.00% | 518 |
| 2025-09-16 | 2025-09-12 | 1.190 | 480 | +0 | 0.00% | 571 |
| 2025-09-15 | 2025-09-11 | 1.200 | 480 | +0 | 0.00% | 576 |
| 2025-09-12 | 2025-09-10 | 1.200 | 480 | +0 | 0.00% | 576 |
| 2025-09-11 | 2025-09-09 | 1.200 | 480 | +0 | 0.00% | 576 |
| 2025-09-10 | 2025-09-08 | 1.190 | 480 | +0 | 0.00% | 571 |
| 2025-09-09 | 2025-09-05 | 1.170 | 480 | +0 | 0.00% | 562 |
| 2025-09-08 | 2025-09-04 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2025-09-05 | 2025-09-03 | 1.110 | 480 | +0 | 0.00% | 533 |
| 2025-09-04 | 2025-09-02 | 1.300 | 480 | +0 | 0.00% | 624 |
| 2025-09-03 | 2025-09-01 | 1.300 | 480 | +0 | 0.00% | 624 |
| 2025-09-02 | 2025-08-29 | 1.220 | 480 | +0 | 0.00% | 586 |
| 2025-09-01 | 2025-08-28 | 1.210 | 480 | +0 | 0.00% | 581 |
| 2025-08-29 | 2025-08-27 | 1.290 | 480 | +0 | 0.00% | 619 |
| 2025-08-28 | 2025-08-26 | 1.490 | 480 | +0 | 0.00% | 715 |
| 2025-08-27 | 2025-08-25 | 1.450 | 480 | +0 | 0.00% | 696 |
| 2025-08-26 | 2025-08-22 | 1.430 | 480 | +0 | 0.00% | 686 |
| 2025-08-25 | 2025-08-21 | 1.420 | 480 | +0 | 0.00% | 682 |
| 2025-08-22 | 2025-08-20 | 1.480 | 480 | +0 | 0.00% | 710 |
| 2025-08-21 | 2025-08-19 | 1.500 | 480 | +0 | 0.00% | 720 |
| 2025-08-20 | 2025-08-18 | 1.500 | 480 | +0 | 0.00% | 720 |
| 2025-08-19 | 2025-08-15 | 1.500 | 480 | +0 | 0.00% | 720 |
| 2025-08-18 | 2025-08-14 | 1.650 | 480 | +0 | 0.00% | 792 |
| 2025-08-15 | 2025-08-13 | 1.770 | 480 | +0 | 0.00% | 850 |
| 2025-08-14 | 2025-08-12 | 1.860 | 480 | +0 | 0.00% | 893 |
| 2025-08-13 | 2025-08-11 | 1.760 | 480 | +0 | 0.00% | 845 |
| 2025-08-12 | 2025-08-08 | 1.800 | 480 | +0 | 0.00% | 864 |
| 2025-08-11 | 2025-08-07 | 1.690 | 480 | +0 | 0.00% | 811 |
| 2025-08-08 | 2025-08-06 | 1.700 | 480 | +0 | 0.00% | 816 |
| 2025-08-07 | 2025-08-05 | 1.700 | 480 | +0 | 0.00% | 816 |
| 2025-08-06 | 2025-08-04 | 1.860 | 480 | +0 | 0.00% | 893 |
| 2025-08-05 | 2025-08-01 | 1.790 | 480 | +0 | 0.00% | 859 |
| 2025-08-04 | 2025-07-31 | 1.960 | 480 | +0 | 0.00% | 941 |
| 2025-08-01 | 2025-07-30 | 1.950 | 480 | +0 | 0.00% | 936 |
| 2025-07-31 | 2025-07-29 | 2.000 | 480 | +0 | 0.00% | 960 |
| 2025-07-30 | 2025-07-28 | 2.180 | 480 | +0 | 0.00% | 1,046 |
| 2025-07-29 | 2025-07-25 | 2.500 | 480 | +0 | 0.00% | 1,200 |
| 2025-07-28 | 2025-07-24 | 1.260 | 480 | +0 | 0.00% | 605 |
| 2025-07-25 | 2025-07-23 | 0.760 | 480 | +0 | 0.00% | 365 |
| 2025-07-24 | 2025-07-22 | 0.660 | 480 | +0 | 0.00% | 317 |
| 2025-07-23 | 2025-07-21 | 0.660 | 480 | +0 | 0.00% | 317 |
| 2025-07-22 | 2025-07-18 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2025-07-21 | 2025-07-17 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2025-07-18 | 2025-07-16 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2025-04-25 | 2025-04-23 | 0.940 | 480 | -2,000 | 0.00% | 451 |
| 2025-04-24 | 2025-04-22 | 1.020 | 2,480 | +2,000 | 0.01% | 2,530 |
| 2022-03-29 | 2022-03-25 | 1.860 | 480 | -200 | 0.00% | 893 |
| 2022-03-23 | 2022-03-21 | 2.000 | 680 | +200 | 0.00% | 1,360 |
| 2021-08-26 | 2021-08-24 | 3.300 | 480 | -2,400 | 0.00% | 1,584 |
| 2015-12-21 | 2015-12-17 | 17.200 | 2,880 | -1,000 | 0.01% | 49,536 |
| 2015-12-16 | 2015-12-14 | 17.300 | 3,880 | -1,000 | 0.02% | 67,124 |
| 2015-12-14 | 2015-12-10 | 17.000 | 4,880 | +934 | 0.02% | 82,960 |
| 2015-11-10 | 2015-11-06 | 15.400 | 3,946 | -3,000 | 0.02% | 60,768 |
| 2015-11-09 | 2015-11-05 | 15.100 | 6,946 | -800 | 0.03% | 104,885 |
| 2015-07-06 | 2015-07-02 | 25.500 | 7,746 | -1,000 | 0.03% | 197,523 |
| 2015-06-29 | 2015-06-25 | 30.000 | 8,746 | +2,000 | 0.04% | 262,380 |
| 2015-06-01 | 2015-05-28 | 28.000 | 6,746 | -600 | 0.03% | 188,888 |
| 2014-07-16 | 2014-07-14 | 10.400 | 7,346 | -2,000 | 0.03% | 76,398 |
| 2014-07-11 | 2014-07-09 | 11.900 | 9,346 | -2,000 | 0.04% | 111,217 |
| 2014-07-09 | 2014-07-07 | 14.700 | 11,346 | +4,000 | 0.05% | 166,786 |
| 2012-10-16 | 2012-10-12 | 13.600 | 7,346 | -20 | 0.04% | 99,906 |
| 2012-10-15 | 2012-10-11 | 13.600 | 7,366 | +20 | 0.04% | 100,178 |
| 2012-07-23 | 2012-07-19 | 15.900 | 7,346 | -20 | 0.04% | 116,801 |
| 2011-12-01 | 2011-11-29 | 16.500 | 7,366 | +400 | 0.05% | 121,539 |
| 2011-04-11 | 2011-04-07 | 30.500 | 6,966 | -1,000 | 0.06% | 212,463 |
| 2010-11-17 | 2010-11-15 | 24.000 | 7,966 | +1,000 | 0.08% | 191,184 |
| 2010-10-15 | 2010-10-13 | 26.000 | 6,966 | -1,800 | 0.07% | 181,116 |
| 2010-10-12 | 2010-10-08 | 27.000 | 8,766 | +400 | 0.09% | 236,682 |
| 2010-10-07 | 2010-10-05 | 28.000 | 8,366 | +1,800 | 0.08% | 234,248 |
| 2010-09-14 | 2010-09-10 | 29.000 | 6,566 | +200 | 0.07% | 190,414 |
| 2010-08-23 | 2010-08-19 | 40.500 | 6,366 | -1,000 | 0.06% | 257,823 |
| 2010-07-22 | 2010-07-20 | 45.500 | 7,366 | -400 | 0.07% | 335,153 |
| 2010-07-21 | 2010-07-19 | 45.000 | 7,766 | -2,000 | 0.08% | 349,470 |
| 2010-07-20 | 2010-07-16 | 44.000 | 9,766 | -1,000 | 0.10% | 429,704 |
| 2010-07-19 | 2010-07-15 | 45.500 | 10,766 | -1,200 | 0.11% | 489,853 |
| 2010-07-16 | 2010-07-14 | 46.500 | 11,966 | +1,600 | 0.12% | 556,419 |
| 2010-07-08 | 2010-07-06 | 47.500 | 10,366 | -1,000 | 0.10% | 492,385 |
| 2010-07-07 | 2010-07-05 | 43.500 | 11,366 | -1,000 | 0.11% | 494,421 |
| 2010-06-29 | 2010-06-25 | 37.500 | 12,366 | -200 | 0.12% | 463,725 |
| 2010-06-21 | 2010-06-17 | 34.000 | 12,566 | -460 | 0.13% | 427,244 |
| 2010-05-24 | 2010-05-19 | 30.500 | 13,026 | -800 | 0.13% | 397,293 |
| 2010-05-20 | 2010-05-18 | 31.000 | 13,826 | +800 | 0.14% | 428,606 |
| 2010-05-17 | 2010-05-13 | 32.500 | 13,026 | -1,000 | 0.13% | 423,345 |
| 2010-04-30 | 2010-04-28 | 33.000 | 14,026 | -1,600 | 0.14% | 462,858 |
| 2010-04-29 | 2010-04-27 | 32.000 | 15,626 | -6,800 | 0.16% | 500,032 |
| 2010-04-28 | 2010-04-26 | 32.500 | 22,426 | -1,560 | 0.22% | 728,845 |
| 2010-03-18 | 2010-03-16 | 15.800 | 23,986 | -400 | 0.24% | 378,979 |
| 2010-01-21 | 2010-01-19 | 16.900 | 24,386 | +4,000 | 0.24% | 412,123 |
| 2010-01-19 | 2010-01-15 | 17.000 | 20,386 | +2,200 | 0.20% | 346,562 |
| 2009-12-09 | 2009-12-07 | 19.700 | 18,186 | -77,744 | 0.18% | 358,264 |
| 2009-11-25 | 2009-11-23 | 21.000 | 95,930 | +76,744 | 0.96% | 2,014,530 |
| 2009-11-16 | 2009-11-12 | 18.000 | 19,186 | +400 | 0.19% | 345,348 |
| 2009-11-12 | 2009-11-10 | 17.500 | 18,786 | +120 | 0.19% | 328,755 |
| 2009-11-05 | 2009-11-03 | 18.500 | 18,666 | -4,000 | 0.19% | 345,321 |
| 2009-10-23 | 2009-10-21 | 19.500 | 22,666 | -2,000 | 0.23% | 441,987 |
| 2009-10-22 | 2009-10-20 | 20.500 | 24,666 | -2,000 | 0.25% | 505,653 |
| 2009-10-20 | 2009-10-16 | 20.500 | 26,666 | +2,000 | 0.27% | 546,653 |
| 2009-10-09 | 2009-10-07 | 20.500 | 24,666 | +200 | 0.25% | 505,653 |
| 2009-09-28 | 2009-09-24 | 20.000 | 24,466 | +240 | 0.24% | 489,320 |
| 2009-09-21 | 2009-09-17 | 21.500 | 24,226 | -1,400 | 0.24% | 520,859 |
| 2009-09-18 | 2009-09-16 | 20.500 | 25,626 | +800 | 0.26% | 525,333 |
| 2009-09-15 | 2009-09-11 | 21.500 | 24,826 | +600 | 0.25% | 533,759 |
| 2009-09-14 | 2009-09-10 | 21.500 | 24,226 | +1,600 | 0.24% | 520,859 |
| 2009-09-10 | 2009-09-08 | 22.000 | 22,626 | +1,000 | 0.23% | 497,772 |
| 2009-09-09 | 2009-09-07 | 22.500 | 21,626 | -600 | 0.22% | 486,585 |
| 2009-09-08 | 2009-09-04 | 23.000 | 22,226 | +600 | 0.22% | 511,198 |
| 2009-09-07 | 2009-09-03 | 22.000 | 21,626 | -1,200 | 0.22% | 475,772 |
| 2009-09-04 | 2009-09-02 | 23.500 | 22,826 | +600 | 0.23% | 536,411 |
| 2009-09-03 | 2009-09-01 | 21.500 | 22,226 | -600 | 0.22% | 477,859 |
| 2009-09-02 | 2009-08-31 | 20.500 | 22,826 | -1,200 | 0.23% | 467,933 |
| 2009-09-01 | 2009-08-28 | 22.000 | 24,026 | +600 | 0.24% | 528,572 |
| 2009-08-31 | 2009-08-27 | 23.500 | 23,426 | +1,200 | 0.23% | 550,511 |
| 2009-08-28 | 2009-08-26 | 25.500 | 22,226 | +2,200 | 0.22% | 566,763 |
| 2009-08-27 | 2009-08-25 | 26.500 | 20,026 | +2,000 | 0.20% | 530,689 |
| 2009-08-26 | 2009-08-24 | 28.500 | 18,026 | +2,200 | 0.18% | 513,741 |
| 2009-08-25 | 2009-08-21 | 29.500 | 15,826 | -1,000 | 0.16% | 466,867 |
| 2009-08-24 | 2009-08-20 | 29.500 | 16,826 | -5,000 | 0.17% | 496,367 |
| 2009-08-21 | 2009-08-19 | 30.000 | 21,826 | +3,880 | 0.26% | 654,780 |
| 2009-08-20 | 2009-08-18 | 33.500 | 17,946 | +4,120 | 0.22% | 601,191 |
| 2009-08-19 | 2009-08-17 | 35.000 | 13,826 | -1,720 | 0.17% | 483,910 |
| 2009-08-18 | 2009-08-14 | 37.500 | 15,546 | +1,720 | 0.19% | 582,975 |
| 2009-08-17 | 2009-08-13 | 44.000 | 13,826 | -4,720 | 0.17% | 608,344 |
| 2009-08-14 | 2009-08-12 | 36.500 | 18,546 | +2,400 | 0.22% | 676,929 |
| 2009-08-13 | 2009-08-11 | 33.500 | 16,146 | -2,520 | 0.19% | 540,891 |
| 2009-08-10 | 2009-08-06 | 31.500 | 18,666 | -4,000 | 0.22% | 587,979 |
| 2009-08-07 | 2009-08-05 | 32.500 | 22,666 | +4,000 | 0.27% | 736,645 |
| 2009-08-05 | 2009-08-03 | 32.000 | 18,666 | -1,600 | 0.22% | 597,312 |
| 2009-08-04 | 2009-07-31 | 31.500 | 20,266 | +1,000 | 0.24% | 638,379 |
| 2009-07-31 | 2009-07-29 | 30.500 | 19,266 | -1,000 | 0.23% | 587,613 |
| 2009-07-30 | 2009-07-28 | 32.000 | 20,266 | -1,120 | 0.24% | 648,512 |
| 2009-07-29 | 2009-07-27 | 31.000 | 21,386 | +1,200 | 0.26% | 662,966 |
| 2009-07-28 | 2009-07-24 | 33.500 | 20,186 | -2,000 | 0.24% | 676,231 |
| 2009-07-24 | 2009-07-22 | 30.000 | 22,186 | +2,000 | 0.27% | 665,580 |
| 2009-07-23 | 2009-07-21 | 30.500 | 20,186 | +400 | 0.24% | 615,673 |
| 2009-07-22 | 2009-07-20 | 30.000 | 19,786 | +600 | 0.24% | 593,580 |
| 2009-07-21 | 2009-07-17 | 30.500 | 19,186 | +400 | 0.23% | 585,173 |
| 2009-07-20 | 2009-07-16 | 30.000 | 18,786 | +5,000 | 0.23% | 563,580 |
| 2009-07-17 | 2009-07-15 | 33.000 | 13,786 | +1,200 | 0.17% | 454,938 |
| 2009-07-16 | 2009-07-14 | 34.000 | 12,586 | -400 | 0.15% | 427,924 |
| 2009-07-13 | 2009-07-09 | 33.500 | 12,986 | -1,800 | 0.16% | 435,031 |
| 2009-07-09 | 2009-07-07 | 29.000 | 14,786 | +600 | 0.18% | 428,794 |
| 2009-07-07 | 2009-07-03 | 30.500 | 14,186 | -1,040 | 0.17% | 432,673 |
| 2009-07-06 | 2009-07-02 | 29.000 | 15,226 | +1,600 | 0.18% | 441,554 |
| 2009-07-03 | 2009-06-30 | 32.500 | 13,626 | +1,000 | 0.16% | 442,845 |
| 2009-06-30 | 2009-06-26 | 37.000 | 12,626 | -960 | 0.15% | 467,162 |
| 2009-06-26 | 2009-06-24 | 38.000 | 13,586 | -1,200 | 0.16% | 516,268 |
| 2009-06-25 | 2009-06-23 | 32.000 | 14,786 | +3,200 | 0.18% | 473,152 |
| 2009-06-24 | 2009-06-22 | 38.000 | 11,586 | -2,000 | 0.14% | 440,268 |
| 2009-06-23 | 2009-06-19 | 37.500 | 13,586 | +2,000 | 0.16% | 509,475 |
| 2009-06-22 | 2009-06-18 | 40.000 | 11,586 | +200 | 0.14% | 463,440 |
| 2009-06-17 | 2009-06-15 | 40.500 | 11,386 | -200 | 0.14% | 461,133 |
| 2009-06-16 | 2009-06-12 | 45.000 | 11,586 | -16,800 | 0.14% | 521,370 |
| 2009-06-15 | 2009-06-11 | 37.500 | 28,386 | +10,000 | 0.34% | 1,064,475 |
| 2009-06-12 | 2009-06-10 | 35.500 | 18,386 | -41,800 | 0.22% | 652,703 |
| 2009-06-03 | 2009-06-01 | 20.000 | 60,186 | +200 | 0.72% | 1,203,720 |
| 2009-05-26 | 2009-05-22 | 17.500 | 59,986 | -400 | 0.72% | 1,049,755 |
| 2009-05-22 | 2009-05-20 | 17.500 | 60,386 | +400 | 0.72% | 1,056,755 |
| 2009-05-19 | 2009-05-15 | 15.500 | 59,986 | -2,000 | 0.72% | 929,783 |
| 2009-05-15 | 2009-05-13 | 16.000 | 61,986 | +2,000 | 0.74% | 991,776 |
| 2009-05-13 | 2009-05-11 | 14.500 | 59,986 | +1,000 | 0.72% | 869,797 |
| 2009-04-03 | 2009-04-01 | 15.000 | 58,986 | -1,200 | 0.71% | 884,790 |
| 2009-04-01 | 2009-03-30 | 11.500 | 60,186 | +1,160 | 0.72% | 692,139 |
| 2009-03-31 | 2009-03-27 | 11.000 | 59,026 | -840 | 0.71% | 649,286 |
| 2009-03-26 | 2009-03-24 | 10.500 | 59,866 | +880 | 0.72% | 628,593 |
| 2009-02-02 | 2009-01-29 | 12.000 | 58,986 | -200 | 0.71% | 707,832 |
| 2008-11-07 | 2008-11-05 | 9.000 | 59,186 | +1,000 | 0.71% | 532,674 |
| 2008-10-24 | 2008-10-22 | 7.000 | 58,186 | -2,880 | 0.70% | 407,302 |
| 2008-10-20 | 2008-10-16 | 8.500 | 61,066 | -3,120 | 0.73% | 519,061 |
| 2008-09-22 | 2008-09-18 | 11.000 | 64,186 | +10,000 | 0.77% | 706,046 |
| 2008-08-29 | 2008-08-27 | 14.500 | 54,186 | +1,000 | 0.65% | 785,697 |
| 2008-08-20 | 2008-08-18 | 15.000 | 53,186 | -440 | 0.64% | 797,790 |
| 2008-07-31 | 2008-07-29 | 17.500 | 53,626 | -600 | 0.64% | 938,455 |
| 2008-07-30 | 2008-07-28 | 17.000 | 54,226 | -600 | 0.65% | 921,842 |
| 2008-07-11 | 2008-07-09 | 16.500 | 54,826 | +200 | 0.66% | 904,629 |
| 2008-06-17 | 2008-06-13 | 20.000 | 54,626 | +10,000 | 0.66% | 1,092,520 |
| 2008-06-10 | 2008-06-05 | 20.500 | 44,626 | +3,120 | 0.54% | 914,833 |
| 2008-05-30 | 2008-05-28 | 20.000 | 41,506 | +840 | 0.50% | 830,120 |
| 2008-05-13 | 2008-05-08 | 22.000 | 40,666 | -200 | 0.49% | 894,652 |
| 2008-04-28 | 2008-04-24 | 21.000 | 40,866 | +1,040 | 0.49% | 858,186 |
| 2008-03-14 | 2008-03-12 | 23.500 | 39,826 | +1,000 | 0.48% | 935,911 |
| 2008-03-06 | 2008-03-04 | 27.000 | 38,826 | -600 | 0.47% | 1,048,302 |
| 2008-03-04 | 2008-02-29 | 26.500 | 39,426 | -4,000 | 0.47% | 1,044,789 |
| 2008-03-03 | 2008-02-28 | 24.500 | 43,426 | +4,000 | 0.52% | 1,063,937 |
| 2008-02-26 | 2008-02-22 | 26.000 | 39,426 | -1,000 | 0.47% | 1,025,076 |
| 2008-02-25 | 2008-02-21 | 26.000 | 40,426 | +1,000 | 0.48% | 1,051,076 |
| 2008-02-21 | 2008-02-19 | 27.000 | 39,426 | -4,800 | 0.47% | 1,064,502 |
| 2008-02-20 | 2008-02-18 | 23.500 | 44,226 | +1,200 | 0.53% | 1,039,311 |
| 2008-02-13 | 2008-02-11 | 20.500 | 43,026 | +200 | 0.52% | 882,033 |
| 2008-02-12 | 2008-02-06 | 20.500 | 42,826 | +200 | 0.51% | 877,933 |
| 2008-01-22 | 2008-01-18 | 22.000 | 42,626 | +600 | 0.51% | 937,772 |
| 2008-01-18 | 2008-01-16 | 22.500 | 42,026 | +200 | 0.50% | 945,585 |
| 2008-01-17 | 2008-01-15 | 25.000 | 41,826 | +600 | 0.50% | 1,045,650 |
| 2008-01-16 | 2008-01-14 | 27.500 | 41,226 | +2,000 | 0.49% | 1,133,715 |
| 2008-01-15 | 2008-01-11 | 27.500 | 39,226 | +10,600 | 0.47% | 1,078,715 |
| 2008-01-14 | 2008-01-10 | 28.500 | 28,626 | +2,000 | 0.34% | 815,841 |
| 2007-12-18 | 2007-12-14 | 30.000 | 26,626 | +2,000 | 0.33% | 798,780 |
| 2007-12-17 | 2007-12-13 | 31.500 | 24,626 | -200 | 0.31% | 775,719 |
| 2007-12-10 | 2007-12-06 | 36.500 | 24,826 | -6,240 | 0.31% | 906,149 |
| 2007-12-03 | 2007-11-29 | 31.000 | 31,066 | +80 | 0.39% | 963,046 |
| 2007-11-30 | 2007-11-28 | 30.000 | 30,986 | +1,000 | 0.39% | 929,580 |
| 2007-11-28 | 2007-11-26 | 31.500 | 29,986 | +2,400 | 0.38% | 944,559 |
| 2007-11-23 | 2007-11-21 | 35.500 | 27,586 | +600 | 0.35% | 979,303 |
| 2007-11-20 | 2007-11-16 | 37.000 | 26,986 | +2,560 | 0.34% | 998,482 |
| 2007-11-01 | 2007-10-30 | 40.000 | 24,426 | +400 | 0.31% | 977,040 |
| 2007-10-29 | 2007-10-25 | 44.000 | 24,026 | -440 | 0.30% | 1,057,144 |
| 2007-10-23 | 2007-10-18 | 35.000 | 24,466 | +200 | 0.31% | 856,310 |
| 2007-10-22 | 2007-10-17 | 37.000 | 24,266 | +240 | 0.30% | 897,842 |
| 2007-10-18 | 2007-10-16 | 35.500 | 24,026 | +400 | 0.30% | 852,923 |
| 2007-10-09 | 2007-10-05 | 43.500 | 23,626 | -600 | 0.30% | 1,027,731 |
| 2007-10-05 | 2007-10-03 | 33.000 | 24,226 | +1,600 | 0.30% | 799,458 |
| 2007-09-25 | 2007-09-21 | 38.500 | 22,626 | -3,160 | 0.28% | 871,101 |
| 2007-09-24 | 2007-09-20 | 41.000 | 25,786 | +4,000 | 0.32% | 1,057,226 |
| 2007-09-21 | 2007-09-19 | 48.000 | 21,786 | +400 | 0.27% | 1,045,728 |
| 2007-09-14 | 2007-09-12 | 51.000 | 21,386 | -400 | 0.27% | 1,090,686 |
| 2007-09-13 | 2007-09-11 | 51.000 | 21,786 | +60 | 0.27% | 1,111,086 |
| 2007-09-12 | 2007-09-10 | 51.000 | 21,726 | -200 | 0.27% | 1,108,026 |
| 2007-09-04 | 2007-08-31 | 47.500 | 21,926 | +200 | 0.27% | 1,041,485 |
| 2007-09-03 | 2007-08-30 | 49.500 | 21,726 | -200 | 0.27% | 1,075,437 |
| 2007-08-29 | 2007-08-27 | 52.000 | 21,926 | -4,200 | 0.27% | 1,140,152 |
| 2007-08-24 | 2007-08-22 | 42.500 | 26,126 | -800 | 0.33% | 1,110,355 |
| 2007-08-23 | 2007-08-21 | 41.500 | 26,926 | -400 | 0.34% | 1,117,429 |
| 2007-08-22 | 2007-08-20 | 37.000 | 27,326 | -2,200 | 0.34% | 1,011,062 |
| 2007-08-21 | 2007-08-17 | 35.500 | 29,526 | +3,600 | 0.37% | 1,048,173 |
| 2007-08-17 | 2007-08-15 | 44.000 | 25,926 | +1,200 | 0.32% | 1,140,744 |
| 2007-08-16 | 2007-08-14 | 47.500 | 24,726 | -860 | 0.31% | 1,174,485 |
| 2007-08-15 | 2007-08-13 | 45.000 | 25,586 | +800 | 0.32% | 1,151,370 |
| 2007-08-14 | 2007-08-10 | 46.000 | 24,786 | +200 | 0.31% | 1,140,156 |
| 2007-08-13 | 2007-08-09 | 49.000 | 24,586 | -200 | 0.31% | 1,204,714 |
| 2007-08-10 | 2007-08-08 | 46.500 | 24,786 | +400 | 0.31% | 1,152,549 |
| 2007-08-09 | 2007-08-07 | 45.000 | 24,386 | +10,600 | 0.31% | 1,097,370 |
| 2007-08-06 | 2007-08-02 | 59.000 | 13,786 | +800 | 0.17% | 813,374 |
| 2007-08-03 | 2007-08-01 | 62.500 | 12,986 | +800 | 0.16% | 811,625 |
| 2007-07-30 | 2007-07-26 | 67.500 | 12,186 | -600 | 0.15% | 822,555 |
| 2007-07-27 | 2007-07-25 | 71.000 | 12,786 | -1,800 | 0.16% | 907,806 |
| 2007-07-26 | 2007-07-24 | 66.500 | 14,586 | +400 | 0.18% | 969,969 |
| 2007-07-24 | 2007-07-20 | 60.000 | 14,186 | +400 | 0.18% | 851,160 |
| 2007-07-23 | 2007-07-19 | 60.000 | 13,786 | +400 | 0.17% | 827,160 |
| 2007-07-20 | 2007-07-18 | 61.000 | 13,386 | -6,000 | 0.17% | 816,546 |
| 2007-07-13 | 2007-07-11 | 58.500 | 19,386 | -80 | 0.24% | 1,134,081 |
| 2007-07-12 | 2007-07-10 | 58.500 | 19,466 | +1,680 | 0.24% | 1,138,761 |
| 2007-07-11 | 2007-07-09 | 62.000 | 17,786 | -400 | 0.22% | 1,102,732 |
| 2007-07-06 | 2007-07-04 | 63.500 | 18,186 | +640 | 0.23% | 1,154,811 |
| 2007-07-05 | 2007-07-03 | 59.000 | 17,546 | +3,200 | 0.22% | 1,035,214 |
| 2007-07-04 | 2007-06-29 | 63.000 | 14,346 | +2,400 | 0.18% | 903,798 |
| 2007-06-27 | 2007-06-25 | 71.000 | 11,946 | -600 | 0.16% | 848,166 |
| 2007-06-26 | 2007-06-22 | 73.500 | 12,546 | 0.17% | 922,131 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy