History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GT CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 2.280 0 +0
2025-10-08 2025-10-03 2.200 0 +0
2025-10-06 2025-10-02 1.910 0 +0
2025-10-03 2025-09-30 1.760 0 +0
2025-10-02 2025-09-29 1.700 0 +0
2025-09-30 2025-09-26 2.000 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 1.100 0 +0
2025-09-25 2025-09-23 1.020 0 +0
2025-09-24 2025-09-22 1.040 0 +0
2025-09-23 2025-09-19 1.020 0 +0
2025-09-22 2025-09-18 1.010 0 +0
2025-09-19 2025-09-17 1.010 0 +0
2025-09-18 2025-09-16 1.010 0 +0
2025-09-17 2025-09-15 1.080 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.190 0 +0
2025-09-09 2025-09-05 1.170 0 +0
2025-09-08 2025-09-04 1.180 0 +0
2025-09-05 2025-09-03 1.110 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.300 0 +0
2025-09-02 2025-08-29 1.220 0 +0
2025-09-01 2025-08-28 1.210 0 +0
2025-08-29 2025-08-27 1.290 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.450 0 +0
2025-08-26 2025-08-22 1.430 0 +0
2025-08-25 2025-08-21 1.420 0 +0
2025-08-22 2025-08-20 1.480 0 +0
2025-08-21 2025-08-19 1.500 0 +0
2025-08-20 2025-08-18 1.500 0 +0
2025-08-19 2025-08-15 1.500 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.770 0 +0
2025-08-14 2025-08-12 1.860 0 +0
2025-08-13 2025-08-11 1.760 0 +0
2025-08-12 2025-08-08 1.800 0 +0
2025-08-11 2025-08-07 1.690 0 +0
2025-08-08 2025-08-06 1.700 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.860 0 +0
2025-08-05 2025-08-01 1.790 0 +0
2025-08-04 2025-07-31 1.960 0 +0
2025-08-01 2025-07-30 1.950 0 +0
2025-07-31 2025-07-29 2.000 0 +0
2025-07-30 2025-07-28 2.180 0 +0
2025-07-29 2025-07-25 2.500 0 +0
2025-07-28 2025-07-24 1.260 0 +0
2025-07-25 2025-07-23 0.760 0 +0
2025-07-24 2025-07-22 0.660 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.830 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.880 0 +0
2025-07-10 2025-07-08 0.840 0 +0
2025-07-09 2025-07-07 0.880 0 +0
2025-07-08 2025-07-04 0.880 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.820 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.750 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.630 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.630 0 +0
2025-06-17 2025-06-13 0.630 0 +0
2025-06-16 2025-06-12 0.620 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.690 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.690 0 +0
2025-06-06 2025-06-04 0.690 0 +0
2025-06-05 2025-06-03 0.690 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.750 0 +0
2025-05-27 2025-05-23 0.750 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.750 0 +0
2025-05-20 2025-05-16 0.750 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.800 0 +0
2025-05-15 2025-05-13 0.780 0 +0
2025-05-14 2025-05-12 0.870 0 +0
2025-05-13 2025-05-09 0.860 0 +0
2025-05-12 2025-05-08 0.870 0 +0
2025-05-09 2025-05-07 0.910 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.900 0 +0
2025-05-06 2025-04-30 1.000 0 +0
2025-05-02 2025-04-29 1.070 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 0.940 0 +0
2025-04-24 2025-04-22 1.020 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.590 0 +0
2025-04-16 2025-04-14 0.590 0 +0
2025-04-15 2025-04-11 0.580 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.520 0 +0
2025-04-09 2025-04-07 0.520 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.660 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.660 0 +0
2025-03-31 2025-03-27 0.660 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.600 0 +0
2025-03-24 2025-03-20 0.600 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.600 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.570 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.590 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.490 0 +0
2025-02-20 2025-02-18 0.490 0 +0
2025-02-19 2025-02-17 0.490 0 +0
2025-02-18 2025-02-14 0.490 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.550 0 +0
2025-02-03 2025-01-24 0.550 0 +0
2025-01-27 2025-01-23 0.590 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.510 0 +0
2025-01-21 2025-01-17 0.600 0 +0
2025-01-20 2025-01-16 0.600 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.630 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.730 0 +0
2025-01-08 2025-01-06 0.860 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.860 0 +0
2025-01-02 2024-12-27 0.860 0 +0
2024-12-30 2024-12-24 0.860 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.860 0 +0
2024-12-20 2024-12-18 0.860 0 +0
2024-12-19 2024-12-17 0.860 0 +0
2024-12-18 2024-12-16 0.860 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 0.950 0 +0
2024-12-13 2024-12-11 1.070 0 +0
2024-12-12 2024-12-10 1.070 0 +0
2024-12-11 2024-12-09 1.070 0 +0
2024-12-10 2024-12-06 1.070 0 +0
2024-12-09 2024-12-05 1.070 0 +0
2024-12-06 2024-12-04 1.070 0 +0
2024-12-05 2024-12-03 1.070 0 +0
2024-12-04 2024-12-02 1.130 0 +0
2024-12-03 2024-11-29 1.130 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.130 0 +0
2024-11-28 2024-11-26 1.130 0 +0
2024-11-27 2024-11-25 1.130 0 +0
2024-11-26 2024-11-22 1.130 0 +0
2024-11-25 2024-11-21 1.300 0 +0
2024-11-22 2024-11-20 1.300 0 +0
2024-11-21 2024-11-19 1.300 0 +0
2024-11-20 2024-11-18 1.300 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.300 0 +0
2024-11-13 2024-11-11 1.300 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.300 0 +0
2024-11-08 2024-11-06 1.300 0 +0
2024-11-07 2024-11-05 1.300 0 +0
2024-11-06 2024-11-04 1.300 0 +0
2024-11-05 2024-11-01 1.300 0 +0
2024-11-04 2024-10-31 1.300 0 +0
2024-11-01 2024-10-30 1.300 0 +0
2024-10-31 2024-10-29 1.300 0 +0
2024-10-30 2024-10-28 1.300 0 +0
2024-10-29 2024-10-25 1.300 0 +0
2024-10-28 2024-10-24 1.300 0 +0
2024-10-25 2024-10-23 1.300 0 +0
2024-10-24 2024-10-22 1.300 0 +0
2024-10-23 2024-10-21 1.300 0 +0
2024-10-22 2024-10-18 1.300 0 +0
2024-10-21 2024-10-17 1.300 0 +0
2024-10-18 2024-10-16 1.300 0 +0
2024-10-17 2024-10-15 1.300 0 +0
2024-10-16 2024-10-14 1.450 0 +0
2024-10-15 2024-10-10 1.450 0 +0
2024-10-14 2024-10-09 1.450 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.570 0 +0
2024-10-08 2024-10-04 1.190 0 +0
2024-10-07 2024-10-03 1.150 0 +0
2024-10-04 2024-10-02 1.150 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 1.160 0 +0
2024-09-30 2024-09-26 1.120 0 +0
2024-09-27 2024-09-25 1.120 0 +0
2024-09-26 2024-09-24 1.110 0 +0
2024-09-25 2024-09-23 1.110 0 +0
2024-09-24 2024-09-20 1.110 0 +0
2024-09-23 2024-09-19 1.110 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.110 0 +0
2024-09-17 2024-09-13 1.110 0 +0
2024-09-16 2024-09-12 1.110 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.080 0 +0
2024-09-04 2024-09-02 1.080 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.070 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.100 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.150 0 +0
2024-08-22 2024-08-20 1.150 0 +0
2024-08-21 2024-08-19 1.150 0 +0
2024-08-20 2024-08-16 1.150 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.170 0 +0
2024-08-13 2024-08-09 1.160 0 +0
2024-08-12 2024-08-08 1.160 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.160 0 +0
2024-08-05 2024-08-01 1.160 0 +0
2024-08-02 2024-07-31 1.120 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.120 0 +0
2024-07-30 2024-07-26 1.120 0 +0
2024-07-29 2024-07-25 1.120 0 +0
2024-07-26 2024-07-24 1.120 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.100 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.150 0 +0
2024-07-19 2024-07-17 1.150 0 +0
2024-07-18 2024-07-16 1.170 0 +0
2024-07-17 2024-07-15 1.170 0 +0
2024-07-16 2024-07-12 1.170 0 +0
2024-07-15 2024-07-11 1.170 0 +0
2024-07-12 2024-07-10 1.250 0 +0
2024-07-11 2024-07-09 1.250 0 +0
2024-07-10 2024-07-08 1.250 0 +0
2024-07-09 2024-07-05 1.250 0 +0
2024-07-08 2024-07-04 1.250 0 +0
2024-07-05 2024-07-03 1.250 0 +0
2024-07-04 2024-07-02 1.220 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.200 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.200 0 +0
2024-06-26 2024-06-24 1.200 0 +0
2024-06-25 2024-06-21 1.200 0 +0
2024-06-24 2024-06-20 1.200 0 +0
2024-06-21 2024-06-19 1.200 0 +0
2024-06-20 2024-06-18 1.200 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.200 0 +0
2024-06-17 2024-06-13 1.200 0 +0
2024-06-14 2024-06-12 1.200 0 +0
2024-06-13 2024-06-11 1.220 0 +0
2024-06-12 2024-06-07 1.220 0 +0
2024-06-11 2024-06-06 1.220 0 +0
2024-06-07 2024-06-05 1.190 0 +0
2024-06-06 2024-06-04 1.190 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.270 0 +0
2024-05-27 2024-05-23 1.270 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.270 0 +0
2024-05-22 2024-05-20 1.270 0 +0
2024-05-21 2024-05-17 1.270 0 +0
2024-05-20 2024-05-16 1.270 0 +0
2024-05-17 2024-05-14 1.270 0 +0
2024-05-16 2024-05-13 1.270 0 +0
2024-05-14 2024-05-10 1.270 0 +0
2024-05-13 2024-05-09 1.210 0 +0
2024-05-10 2024-05-08 1.210 0 +0
2024-05-09 2024-05-07 1.210 0 +0
2024-05-08 2024-05-06 1.210 0 +0
2024-05-07 2024-05-03 1.210 0 +0
2024-05-06 2024-05-02 1.310 0 +0
2024-05-03 2024-04-30 1.230 0 +0
2024-05-02 2024-04-29 1.230 0 +0
2024-04-30 2024-04-26 1.230 0 +0
2024-04-29 2024-04-25 1.230 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.250 0 +0
2024-04-24 2024-04-22 1.250 0 +0
2024-04-23 2024-04-19 1.250 0 +0
2024-04-22 2024-04-18 1.250 0 +0
2024-04-19 2024-04-17 1.250 0 +0
2024-04-18 2024-04-16 1.250 0 +0
2024-04-17 2024-04-15 1.250 0 +0
2024-04-16 2024-04-12 1.400 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.340 0 +0
2024-04-11 2024-04-09 1.340 0 +0
2024-04-10 2024-04-08 1.340 0 +0
2024-04-09 2024-04-05 1.280 0 +0
2024-04-08 2024-04-03 1.300 0 +0
2024-04-05 2024-04-02 1.380 0 +0
2024-04-03 2024-03-28 1.380 0 +0
2024-04-02 2024-03-27 1.380 0 +0
2024-03-28 2024-03-26 1.380 0 +0
2024-03-27 2024-03-25 1.380 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.380 0 +0
2024-03-21 2024-03-19 1.380 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.380 0 +0
2024-03-18 2024-03-14 1.330 0 +0
2024-03-15 2024-03-13 1.330 0 +0
2024-03-14 2024-03-12 1.330 0 +0
2024-03-13 2024-03-11 1.300 0 +0
2024-03-12 2024-03-08 1.300 0 +0
2024-03-11 2024-03-07 1.300 0 +0
2024-03-08 2024-03-06 1.300 0 +0
2024-03-07 2024-03-05 1.300 0 +0
2024-03-06 2024-03-04 1.350 0 +0
2024-03-05 2024-03-01 1.350 0 +0
2024-03-04 2024-02-29 1.350 0 +0
2024-03-01 2024-02-28 1.350 0 +0
2024-02-29 2024-02-27 1.330 0 +0
2024-02-28 2024-02-26 1.330 0 +0
2024-02-27 2024-02-23 1.330 0 +0
2024-02-26 2024-02-22 1.330 0 +0
2024-02-23 2024-02-21 1.330 0 +0
2024-02-22 2024-02-20 1.330 0 +0
2024-02-21 2024-02-19 1.280 0 +0
2024-02-20 2024-02-16 1.280 0 +0
2024-02-19 2024-02-15 1.280 0 +0
2024-02-16 2024-02-14 1.280 0 +0
2024-02-15 2024-02-09 1.280 0 +0
2024-02-14 2024-02-07 1.280 0 +0
2024-02-08 2024-02-06 1.280 0 +0
2024-02-07 2024-02-05 1.440 0 +0
2024-02-06 2024-02-02 1.440 0 +0
2024-02-05 2024-02-01 1.440 0 +0
2024-02-02 2024-01-31 1.440 0 +0
2024-02-01 2024-01-30 1.440 0 +0
2024-01-31 2024-01-29 1.440 0 +0
2024-01-30 2024-01-26 1.440 0 +0
2024-01-29 2024-01-25 1.620 0 +0
2024-01-26 2024-01-24 1.620 0 +0
2024-01-25 2024-01-23 1.620 0 +0
2024-01-24 2024-01-22 1.620 0 +0
2024-01-23 2024-01-19 1.620 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.900 0 +0
2024-01-18 2024-01-16 1.900 0 +0
2024-01-17 2024-01-15 1.900 0 +0
2024-01-16 2024-01-12 1.900 0 +0
2024-01-15 2024-01-11 1.990 0 +0
2024-01-12 2024-01-10 2.000 0 +0
2024-01-11 2024-01-09 1.920 0 +0
2024-01-10 2024-01-08 1.750 0 +0
2024-01-09 2024-01-05 1.750 0 +0
2024-01-08 2024-01-04 1.690 0 +0
2024-01-05 2024-01-03 1.690 0 +0
2024-01-04 2024-01-02 1.600 0 +0
2024-01-03 2023-12-29 1.600 0 +0
2024-01-02 2023-12-28 1.550 0 +0
2023-12-29 2023-12-27 1.360 0 +0
2023-12-28 2023-12-22 1.330 0 +0
2023-12-27 2023-12-21 1.350 0 +0
2023-12-22 2023-12-20 1.350 0 +0
2023-12-21 2023-12-19 1.350 0 +0
2023-12-20 2023-12-18 1.350 0 +0
2023-12-19 2023-12-15 1.350 0 +0
2023-12-18 2023-12-14 1.320 0 +0
2023-12-15 2023-12-13 1.320 0 +0
2023-12-14 2023-12-12 1.320 0 +0
2023-12-13 2023-12-11 1.320 0 +0
2023-12-12 2023-12-08 1.320 0 +0
2023-12-11 2023-12-07 1.310 0 +0
2023-12-08 2023-12-06 1.310 0 +0
2023-12-07 2023-12-05 1.310 0 +0
2023-12-06 2023-12-04 1.310 0 +0
2023-12-05 2023-12-01 1.310 0 +0
2023-12-04 2023-11-30 1.310 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.260 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.260 0 +0
2023-11-27 2023-11-23 1.260 0 +0
2023-11-24 2023-11-22 1.260 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.230 0 +0
2023-11-21 2023-11-17 1.230 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.230 0 +0
2023-11-16 2023-11-14 1.230 0 +0
2023-11-15 2023-11-13 1.230 0 +0
2023-11-14 2023-11-10 1.230 0 +0
2023-11-13 2023-11-09 1.230 0 +0
2023-11-10 2023-11-08 1.230 0 +0
2023-11-09 2023-11-07 1.230 0 +0
2023-11-08 2023-11-06 1.230 0 +0
2023-11-07 2023-11-03 1.230 0 +0
2023-11-06 2023-11-02 1.230 0 +0
2023-11-03 2023-11-01 1.230 0 +0
2023-11-02 2023-10-31 1.230 0 +0
2023-11-01 2023-10-30 1.230 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.180 0 +0
2023-10-27 2023-10-25 1.180 0 +0
2023-10-26 2023-10-24 1.250 0 +0
2023-10-25 2023-10-20 1.250 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.310 0 +0
2023-10-19 2023-10-17 1.310 0 +0
2023-10-18 2023-10-16 1.310 0 +0
2023-10-17 2023-10-13 1.310 0 +0
2023-10-16 2023-10-12 1.310 0 +0
2023-10-13 2023-10-11 1.310 0 +0
2023-10-12 2023-10-10 1.310 0 +0
2023-10-11 2023-10-09 1.310 0 +0
2023-10-10 2023-10-06 1.310 0 +0
2023-10-09 2023-10-05 1.310 0 +0
2023-10-06 2023-10-04 1.310 0 +0
2023-10-05 2023-10-03 1.310 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.290 0 +0
2023-09-29 2023-09-27 1.290 0 +0
2023-09-28 2023-09-26 1.290 0 +0
2023-09-27 2023-09-25 1.290 0 +0
2023-09-26 2023-09-22 1.280 0 +0
2023-09-25 2023-09-21 1.280 0 +0
2023-09-22 2023-09-20 1.280 0 +0
2023-09-21 2023-09-19 1.280 0 +0
2023-09-20 2023-09-18 1.280 0 +0
2023-09-19 2023-09-15 1.280 0 +0
2023-09-18 2023-09-14 1.280 0 +0
2023-09-15 2023-09-13 1.260 0 +0
2023-09-14 2023-09-12 1.260 0 +0
2023-09-13 2023-09-11 1.260 0 +0
2023-09-12 2023-09-07 1.260 0 +0
2023-09-11 2023-09-06 1.260 0 +0
2023-09-07 2023-09-05 1.260 0 +0
2023-09-06 2023-09-04 1.260 0 +0
2023-09-05 2023-08-31 1.260 0 +0
2023-09-04 2023-08-30 1.250 0 +0
2023-08-31 2023-08-29 1.250 0 +0
2023-08-30 2023-08-28 1.250 0 +0
2023-08-29 2023-08-25 1.250 0 +0
2023-08-28 2023-08-24 1.250 0 +0
2023-08-25 2023-08-23 1.250 0 +0
2023-08-24 2023-08-22 1.370 0 +0
2023-08-23 2023-08-21 1.370 0 +0
2023-08-22 2023-08-18 1.370 0 +0
2023-08-21 2023-08-17 1.370 0 +0
2023-08-18 2023-08-16 1.370 0 +0
2023-08-17 2023-08-15 1.370 0 +0
2023-08-16 2023-08-14 1.370 0 +0
2023-08-15 2023-08-11 1.370 0 +0
2023-08-14 2023-08-10 1.450 0 +0
2023-08-11 2023-08-09 1.450 0 +0
2023-08-10 2023-08-08 1.300 0 +0
2023-08-09 2023-08-07 1.260 0 +0
2023-08-08 2023-08-04 1.150 0 +0
2023-08-07 2023-08-03 1.150 0 +0
2023-08-04 2023-08-02 1.150 0 +0
2023-08-03 2023-08-01 1.150 0 +0
2023-08-02 2023-07-31 1.150 0 +0
2023-08-01 2023-07-28 1.150 0 +0
2023-07-31 2023-07-27 1.150 0 +0
2023-07-28 2023-07-26 1.150 0 +0
2023-07-27 2023-07-25 1.150 0 +0
2023-07-26 2023-07-24 1.150 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.150 0 +0
2023-07-21 2023-07-19 1.150 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.240 0 +0
2023-07-18 2023-07-13 1.240 0 +0
2023-07-14 2023-07-12 1.240 0 +0
2023-07-13 2023-07-11 1.240 0 +0
2023-07-12 2023-07-10 1.310 0 +0
2023-07-11 2023-07-07 1.310 0 +0
2023-07-10 2023-07-06 1.310 0 +0
2023-07-07 2023-07-05 1.310 0 +0
2023-07-06 2023-07-04 1.310 0 +0
2023-07-05 2023-07-03 1.310 0 +0
2023-07-04 2023-06-30 1.310 0 +0
2023-07-03 2023-06-29 1.310 0 +0
2023-06-30 2023-06-28 1.310 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.310 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.310 0 +0
2023-06-20 2023-06-16 1.310 0 +0
2023-06-19 2023-06-15 1.310 0 +0
2023-06-16 2023-06-14 1.310 0 +0
2023-06-15 2023-06-13 1.310 0 +0
2023-06-14 2023-06-12 1.310 0 +0
2023-06-13 2023-06-09 1.310 0 +0
2023-06-12 2023-06-08 1.310 0 +0
2023-06-09 2023-06-07 1.310 0 +0
2023-06-08 2023-06-06 1.310 0 +0
2023-06-07 2023-06-05 1.310 0 +0
2023-06-06 2023-06-02 1.310 0 +0
2023-06-05 2023-06-01 1.310 0 +0
2023-06-02 2023-05-31 1.310 0 +0
2023-06-01 2023-05-30 1.310 0 +0
2023-05-31 2023-05-29 1.310 0 +0
2023-05-30 2023-05-25 1.310 0 +0
2023-05-29 2023-05-24 1.310 0 +0
2023-05-25 2023-05-23 1.310 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.320 0 +0
2023-05-22 2023-05-18 1.320 0 +0
2023-05-19 2023-05-17 1.320 0 +0
2023-05-18 2023-05-16 1.320 0 +0
2023-05-17 2023-05-15 1.320 0 +0
2023-05-16 2023-05-12 1.320 0 +0
2023-05-15 2023-05-11 1.320 0 +0
2023-05-12 2023-05-10 1.320 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.420 0 +0
2023-05-09 2023-05-05 1.420 0 +0
2023-05-08 2023-05-04 1.420 0 +0
2023-05-05 2023-05-03 1.420 0 +0
2023-05-04 2023-05-02 1.420 0 +0
2023-05-03 2023-04-28 1.420 0 +0
2023-05-02 2023-04-27 1.450 0 +0
2023-04-28 2023-04-26 1.450 0 +0
2023-04-27 2023-04-25 1.450 0 +0
2023-04-26 2023-04-24 1.450 0 +0
2023-04-25 2023-04-21 1.450 0 +0
2023-04-24 2023-04-20 1.450 0 +0
2023-04-21 2023-04-19 1.450 0 +0
2023-04-20 2023-04-18 1.450 0 +0
2023-04-19 2023-04-17 1.450 0 +0
2023-04-18 2023-04-14 1.430 0 +0
2023-04-17 2023-04-13 1.430 0 +0
2023-04-14 2023-04-12 1.430 0 +0
2023-04-13 2023-04-11 1.430 0 +0
2023-04-12 2023-04-06 1.430 0 +0
2023-04-11 2023-04-04 1.430 0 +0
2023-04-06 2023-04-03 1.430 0 +0
2023-04-04 2023-03-31 1.430 0 +0
2023-04-03 2023-03-30 1.430 0 +0
2023-03-31 2023-03-29 1.430 0 +0
2023-03-30 2023-03-28 1.430 0 +0
2023-03-29 2023-03-27 1.430 0 +0
2023-03-28 2023-03-24 1.510 0 +0
2023-03-27 2023-03-23 1.600 0 +0
2023-03-24 2023-03-22 1.750 0 +0
2023-03-23 2023-03-21 1.800 0 +0
2023-03-22 2023-03-20 1.710 0 +0
2023-03-21 2023-03-17 1.550 0 +0
2023-03-20 2023-03-16 1.550 0 +0
2023-03-17 2023-03-15 1.550 0 +0
2023-03-16 2023-03-14 1.550 0 +0
2023-03-15 2023-03-13 1.550 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.550 0 +0
2023-03-10 2023-03-08 1.550 0 +0
2023-03-09 2023-03-07 1.550 0 +0
2023-03-08 2023-03-06 1.550 0 +0
2023-03-07 2023-03-03 1.550 0 +0
2023-03-06 2023-03-02 1.550 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.550 0 +0
2023-03-01 2023-02-27 1.550 0 +0
2023-02-28 2023-02-24 1.550 0 +0
2023-02-27 2023-02-23 1.450 0 +0
2023-02-24 2023-02-22 1.450 0 +0
2023-02-23 2023-02-21 1.450 0 +0
2023-02-22 2023-02-20 1.450 0 +0
2023-02-21 2023-02-17 1.450 0 +0
2023-02-20 2023-02-16 1.450 0 +0
2023-02-17 2023-02-15 1.450 0 +0
2023-02-16 2023-02-14 1.590 0 +0
2023-02-15 2023-02-13 1.590 0 +0
2023-02-14 2023-02-10 1.590 0 +0
2023-02-13 2023-02-09 1.680 0 +0
2023-02-10 2023-02-08 1.680 0 +0
2023-02-09 2023-02-07 1.700 0 +0
2023-02-08 2023-02-06 1.700 0 +0
2023-02-07 2023-02-03 1.700 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.580 0 +0
2023-02-01 2023-01-30 1.600 0 +0
2023-01-31 2023-01-27 1.650 0 +0
2023-01-30 2023-01-26 1.850 0 +0
2023-01-27 2023-01-20 1.850 0 +0
2023-01-26 2023-01-19 1.850 0 +0
2023-01-20 2023-01-18 1.850 0 +0
2023-01-19 2023-01-17 1.850 0 +0
2023-01-18 2023-01-16 1.850 0 +0
2023-01-17 2023-01-13 1.850 0 +0
2023-01-16 2023-01-12 1.850 0 +0
2023-01-13 2023-01-11 1.850 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.850 0 +0
2023-01-10 2023-01-06 1.700 0 +0
2023-01-09 2023-01-05 1.680 0 +0
2023-01-06 2023-01-04 1.680 0 +0
2023-01-05 2023-01-03 1.700 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.700 0 +0
2022-12-29 2022-12-23 1.700 0 +0
2022-12-28 2022-12-22 1.700 0 +0
2022-12-23 2022-12-21 1.700 0 +0
2022-12-22 2022-12-20 1.700 0 +0
2022-12-21 2022-12-19 1.700 0 +0
2022-12-20 2022-12-16 1.700 0 +0
2022-12-19 2022-12-15 1.700 0 +0
2022-12-16 2022-12-14 1.700 0 +0
2022-12-15 2022-12-13 1.780 0 +0
2022-12-14 2022-12-12 1.680 0 +0
2022-12-13 2022-12-09 1.680 0 +0
2022-12-12 2022-12-08 1.690 0 +0
2022-12-09 2022-12-07 1.690 0 +0
2022-12-08 2022-12-06 1.690 0 +0
2022-12-07 2022-12-05 1.690 0 +0
2022-12-06 2022-12-02 1.500 0 +0
2022-12-05 2022-12-01 1.500 0 +0
2022-12-02 2022-11-30 1.500 0 +0
2022-12-01 2022-11-29 1.600 0 +0
2022-11-30 2022-11-28 1.610 0 +0
2022-11-29 2022-11-25 1.610 0 +0
2022-11-28 2022-11-24 1.610 0 +0
2022-11-25 2022-11-23 1.680 0 +0
2022-11-24 2022-11-22 1.680 0 +0
2022-11-23 2022-11-21 1.760 0 +0
2022-11-22 2022-11-18 1.760 0 +0
2022-11-21 2022-11-17 1.760 0 +0
2022-11-18 2022-11-16 1.760 0 +0
2022-11-17 2022-11-15 1.800 0 +0
2022-11-16 2022-11-14 2.000 0 +0
2022-11-15 2022-11-11 2.000 0 +0
2022-11-14 2022-11-10 2.000 0 +0
2022-11-11 2022-11-09 2.000 0 +0
2022-11-10 2022-11-08 2.000 0 +0
2022-11-09 2022-11-07 2.000 0 +0
2022-11-08 2022-11-04 2.000 0 +0
2022-11-07 2022-11-03 2.000 0 +0
2022-11-04 2022-11-02 1.900 0 +0
2022-11-03 2022-11-01 1.900 0 +0
2022-11-02 2022-10-31 1.900 0 +0
2022-11-01 2022-10-28 1.900 0 +0
2022-10-31 2022-10-27 1.900 0 +0
2022-10-28 2022-10-26 1.900 0 +0
2022-10-27 2022-10-25 1.900 0 +0
2022-10-26 2022-10-24 1.900 0 +0
2022-10-25 2022-10-21 1.900 0 +0
2022-10-24 2022-10-20 1.900 0 +0
2022-10-21 2022-10-19 1.920 0 +0
2022-10-20 2022-10-18 1.930 0 +0
2022-10-19 2022-10-17 1.930 0 +0
2022-10-18 2022-10-14 1.930 0 +0
2022-10-17 2022-10-13 1.930 0 +0
2022-10-14 2022-10-12 1.930 0 +0
2022-10-13 2022-10-11 1.930 0 +0
2022-10-12 2022-10-10 2.000 0 +0
2022-10-11 2022-10-07 2.000 0 +0
2022-10-10 2022-10-06 2.000 0 +0
2022-10-07 2022-10-05 2.000 0 +0
2022-10-06 2022-10-03 2.000 0 +0
2022-10-05 2022-09-30 2.000 0 +0
2022-10-03 2022-09-29 2.040 0 +0
2022-09-30 2022-09-28 2.000 0 +0
2022-09-29 2022-09-27 2.000 0 +0
2022-09-28 2022-09-26 2.000 0 +0
2022-09-27 2022-09-23 2.030 0 +0
2022-09-26 2022-09-22 2.030 0 +0
2022-09-23 2022-09-21 2.040 0 +0
2022-09-22 2022-09-20 2.040 0 +0
2022-09-21 2022-09-19 2.040 0 +0
2022-09-20 2022-09-16 2.100 0 +0
2022-09-19 2022-09-15 2.100 0 +0
2022-09-16 2022-09-14 1.800 0 +0
2022-09-15 2022-09-13 1.800 0 +0
2022-09-14 2022-09-09 1.800 0 +0
2022-09-13 2022-09-08 1.800 0 +0
2022-09-09 2022-09-07 1.800 0 +0
2022-09-08 2022-09-06 1.800 0 +0
2022-09-07 2022-09-05 1.800 0 +0
2022-09-06 2022-09-02 1.800 0 +0
2022-09-05 2022-09-01 1.800 0 +0
2022-09-02 2022-08-31 1.800 0 +0
2022-09-01 2022-08-30 1.800 0 +0
2022-08-31 2022-08-29 1.750 0 +0
2022-08-30 2022-08-26 1.740 0 +0
2022-08-29 2022-08-25 1.740 0 +0
2022-08-26 2022-08-24 1.650 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.690 0 +0
2022-08-23 2022-08-19 1.690 0 +0
2022-08-22 2022-08-18 1.690 0 +0
2022-08-19 2022-08-17 1.690 0 +0
2022-08-18 2022-08-16 1.690 0 +0
2022-08-17 2022-08-15 1.690 0 +0
2022-08-16 2022-08-12 1.690 0 +0
2022-08-15 2022-08-11 1.890 0 +0
2022-08-12 2022-08-10 1.890 0 +0
2022-08-11 2022-08-09 1.890 0 +0
2022-08-10 2022-08-08 1.890 0 +0
2022-08-09 2022-08-05 1.700 0 +0
2022-08-08 2022-08-04 1.700 0 +0
2022-08-05 2022-08-03 1.710 0 +0
2022-08-04 2022-08-02 1.710 0 +0
2022-08-03 2022-08-01 1.710 0 +0
2022-08-02 2022-07-29 1.710 0 +0
2022-08-01 2022-07-28 1.710 0 +0
2022-07-29 2022-07-27 1.710 0 +0
2022-07-28 2022-07-26 1.710 0 +0
2022-07-27 2022-07-25 1.710 0 +0
2022-07-26 2022-07-22 1.710 0 +0
2022-07-25 2022-07-21 1.690 0 +0
2022-07-22 2022-07-20 1.690 0 +0
2022-07-21 2022-07-19 1.690 0 +0
2022-07-20 2022-07-18 1.690 0 +0
2022-07-19 2022-07-15 1.690 0 +0
2022-07-18 2022-07-14 1.720 0 +0
2022-07-15 2022-07-13 1.700 0 +0
2022-07-14 2022-07-12 1.650 0 +0
2022-07-13 2022-07-11 1.650 0 +0
2022-07-12 2022-07-08 1.650 0 +0
2022-07-11 2022-07-07 1.650 0 +0
2022-07-08 2022-07-06 1.650 0 +0
2022-07-07 2022-07-05 1.650 0 +0
2022-07-06 2022-07-04 1.650 0 +0
2022-07-05 2022-06-30 1.650 0 +0
2022-07-04 2022-06-29 1.650 0 +0
2022-06-30 2022-06-28 1.660 0 +0
2022-06-29 2022-06-27 1.660 0 +0
2022-06-28 2022-06-24 1.560 0 +0
2022-06-27 2022-06-23 1.560 0 +0
2022-06-24 2022-06-22 1.520 0 +0
2022-06-23 2022-06-21 1.600 0 +0
2022-06-22 2022-06-20 1.600 0 +0
2022-06-21 2022-06-17 1.600 0 +0
2022-06-20 2022-06-16 1.720 0 +0
2022-06-17 2022-06-15 1.720 0 +0
2022-06-16 2022-06-14 1.720 0 +0
2022-06-15 2022-06-13 1.680 0 +0
2022-06-14 2022-06-10 1.700 0 +0
2022-06-13 2022-06-09 1.680 0 +0
2022-06-10 2022-06-08 1.700 0 +0
2022-06-09 2022-06-07 1.700 0 +0
2022-06-08 2022-06-06 1.700 0 +0
2022-06-07 2022-06-02 1.700 0 +0
2022-06-06 2022-06-01 1.700 0 +0
2022-06-02 2022-05-31 1.750 0 +0
2022-06-01 2022-05-30 1.850 0 +0
2022-05-31 2022-05-27 1.850 0 +0
2022-05-30 2022-05-26 1.850 0 +0
2022-05-27 2022-05-25 1.850 0 +0
2022-05-26 2022-05-24 1.850 0 +0
2022-05-25 2022-05-23 1.900 0 +0
2022-05-24 2022-05-20 1.900 0 +0
2022-05-23 2022-05-19 1.900 0 +0
2022-05-20 2022-05-18 1.900 0 +0
2022-05-19 2022-05-17 1.900 0 +0
2022-05-18 2022-05-16 1.900 0 +0
2022-05-17 2022-05-13 1.900 0 +0
2022-05-16 2022-05-12 1.900 0 +0
2022-05-13 2022-05-11 1.850 0 +0
2022-05-12 2022-05-10 1.850 0 +0
2022-05-11 2022-05-06 1.850 0 +0
2022-05-10 2022-05-05 1.850 0 +0
2022-05-06 2022-05-04 1.880 0 +0
2022-05-05 2022-05-03 1.880 0 +0
2022-05-04 2022-04-29 1.900 0 +0
2022-05-03 2022-04-28 1.900 0 +0
2022-04-29 2022-04-27 1.950 0 +0
2022-04-28 2022-04-26 1.950 0 +0
2022-04-27 2022-04-25 1.950 0 +0
2022-04-26 2022-04-22 1.950 0 +0
2022-04-25 2022-04-21 1.950 0 +0
2022-04-22 2022-04-20 1.950 0 +0
2022-04-21 2022-04-19 1.950 0 +0
2022-04-20 2022-04-14 2.000 0 +0
2022-04-19 2022-04-13 2.000 0 +0
2022-04-14 2022-04-12 2.200 0 +0
2022-04-13 2022-04-11 2.220 0 +0
2022-04-12 2022-04-08 2.240 0 +0
2022-04-11 2022-04-07 2.250 0 +0
2022-04-08 2022-04-06 2.050 0 +0
2022-04-07 2022-04-04 1.980 0 +0
2022-04-06 2022-04-01 1.880 0 +0
2022-04-04 2022-03-31 1.750 0 +0
2022-04-01 2022-03-30 1.710 0 +0
2022-03-31 2022-03-29 1.560 0 +0
2022-03-30 2022-03-28 1.700 0 +0
2022-03-29 2022-03-25 1.860 0 +0
2022-03-28 2022-03-24 2.000 0 +0
2022-03-25 2022-03-23 2.000 0 +0
2022-03-24 2022-03-22 2.100 0 +0
2022-03-23 2022-03-21 2.000 0 +0
2022-03-22 2022-03-18 1.800 0 +0
2022-03-21 2022-03-17 2.000 0 +0
2022-03-18 2022-03-16 2.000 0 +0
2022-03-17 2022-03-15 2.000 0 +0
2022-03-16 2022-03-14 2.100 0 +0
2022-03-15 2022-03-11 2.100 0 +0
2022-03-14 2022-03-10 2.100 0 +0
2022-03-11 2022-03-09 1.900 0 +0
2022-03-10 2022-03-08 2.500 0 +0
2022-03-09 2022-03-07 2.200 0 +0
2022-03-08 2022-03-04 2.200 0 +0
2022-03-07 2022-03-03 2.200 0 +0
2022-03-04 2022-03-02 2.300 0 +0
2022-03-03 2022-03-01 2.100 0 +0
2022-03-02 2022-02-28 2.400 0 +0
2022-03-01 2022-02-25 2.400 0 +0
2022-02-28 2022-02-24 2.400 0 +0
2022-02-25 2022-02-23 2.400 0 +0
2022-02-24 2022-02-22 2.300 0 +0
2022-02-23 2022-02-21 2.300 0 +0
2022-02-22 2022-02-18 2.300 0 +0
2022-02-21 2022-02-17 2.300 0 +0
2022-02-18 2022-02-16 2.300 0 +0
2022-02-17 2022-02-15 2.400 0 +0
2022-02-16 2022-02-14 2.600 0 +0
2022-02-15 2022-02-11 2.600 0 +0
2022-02-14 2022-02-10 2.600 0 +0
2022-02-11 2022-02-09 2.600 0 +0
2022-02-10 2022-02-08 2.400 0 +0
2022-02-09 2022-02-07 2.500 0 +0
2022-02-08 2022-02-04 2.300 0 +0
2022-02-07 2022-01-31 2.700 0 +0
2022-02-04 2022-01-27 2.700 0 +0
2022-01-28 2022-01-26 2.800 0 +0
2022-01-27 2022-01-25 2.800 0 +0
2022-01-26 2022-01-24 2.900 0 +0
2022-01-25 2022-01-21 3.000 0 +0
2022-01-24 2022-01-20 2.900 0 +0
2022-01-21 2022-01-19 2.800 0 +0
2022-01-20 2022-01-18 2.800 0 +0
2022-01-19 2022-01-17 2.800 0 +0
2022-01-18 2022-01-14 2.800 0 +0
2022-01-17 2022-01-13 2.800 0 +0
2022-01-14 2022-01-12 2.800 0 +0
2022-01-13 2022-01-11 2.800 0 +0
2022-01-12 2022-01-10 2.700 0 +0
2022-01-11 2022-01-07 2.700 0 +0
2022-01-10 2022-01-06 2.700 0 +0
2022-01-07 2022-01-05 2.700 0 +0
2022-01-06 2022-01-04 2.900 0 +0
2022-01-05 2022-01-03 3.000 0 +0
2022-01-04 2021-12-31 2.800 0 +0
2022-01-03 2021-12-29 2.700 0 +0
2021-12-30 2021-12-28 2.700 0 +0
2021-12-29 2021-12-24 2.700 0 +0
2021-12-28 2021-12-22 2.700 0 +0
2021-12-23 2021-12-21 2.500 0 +0
2021-12-22 2021-12-20 2.500 0 +0
2021-12-21 2021-12-17 2.500 0 +0
2021-12-20 2021-12-16 2.500 0 +0
2021-12-17 2021-12-15 2.600 0 +0
2021-12-16 2021-12-14 2.600 0 +0
2021-12-15 2021-12-13 2.700 0 +0
2021-12-14 2021-12-10 2.600 0 +0
2021-12-13 2021-12-09 2.600 0 +0
2021-12-10 2021-12-08 2.800 0 +0
2021-12-09 2021-12-07 2.800 0 +0
2021-12-08 2021-12-06 2.700 0 +0
2021-12-07 2021-12-03 2.700 0 +0
2021-12-06 2021-12-02 2.800 0 +0
2021-12-03 2021-12-01 2.800 0 +0
2021-12-02 2021-11-30 2.800 0 +0
2021-12-01 2021-11-29 2.700 0 +0
2021-11-30 2021-11-26 2.700 0 +0
2021-11-29 2021-11-25 2.600 0 +0
2021-11-26 2021-11-24 2.600 0 +0
2021-11-25 2021-11-23 2.600 0 +0
2021-11-24 2021-11-22 2.600 0 +0
2021-11-23 2021-11-19 2.700 0 +0
2021-11-22 2021-11-18 2.700 0 +0
2021-11-19 2021-11-17 2.700 0 +0
2021-11-18 2021-11-16 2.900 0 +0
2021-11-17 2021-11-15 2.900 0 +0
2021-11-16 2021-11-12 2.900 0 +0
2021-11-15 2021-11-11 2.900 0 +0
2021-11-12 2021-11-10 2.900 0 +0
2021-11-11 2021-11-09 2.900 0 +0
2021-11-10 2021-11-08 3.000 0 +0
2021-11-09 2021-11-05 3.000 0 +0
2021-11-08 2021-11-04 3.000 0 +0
2021-11-05 2021-11-03 2.900 0 +0
2021-11-04 2021-11-02 3.000 0 +0
2021-11-03 2021-11-01 3.000 0 +0
2021-11-02 2021-10-29 3.000 0 +0
2021-11-01 2021-10-28 3.000 0 +0
2021-10-29 2021-10-27 3.000 0 +0
2021-10-28 2021-10-26 3.700 0 +0
2021-10-27 2021-10-25 3.500 0 +0
2021-10-26 2021-10-22 3.600 0 +0
2021-10-25 2021-10-21 3.200 0 +0
2021-10-22 2021-10-20 3.300 0 +0
2021-10-21 2021-10-19 3.300 0 +0
2021-10-20 2021-10-18 3.300 0 +0
2021-10-19 2021-10-15 3.300 0 +0
2021-10-18 2021-10-12 3.300 0 +0
2021-10-15 2021-10-11 3.300 0 +0
2021-10-12 2021-10-08 3.300 0 +0
2021-10-11 2021-10-07 3.300 0 +0
2021-10-08 2021-10-06 3.300 0 +0
2021-10-07 2021-10-05 3.300 0 +0
2021-10-06 2021-10-04 3.100 0 +0
2021-10-05 2021-09-30 3.000 0 +0
2021-10-04 2021-09-29 3.500 0 +0
2021-09-30 2021-09-28 3.400 0 +0
2021-09-29 2021-09-27 3.500 0 +0
2021-09-28 2021-09-24 3.500 0 +0
2021-09-27 2021-09-23 3.500 0 +0
2021-09-24 2021-09-21 3.400 0 +0
2021-09-23 2021-09-20 3.200 0 +0
2021-09-21 2021-09-17 3.500 0 +0
2021-09-20 2021-09-16 3.600 0 +0
2021-09-17 2021-09-15 3.600 0 +0
2021-09-16 2021-09-14 3.600 0 +0
2021-09-15 2021-09-13 3.600 0 +0
2021-09-14 2021-09-10 3.600 0 +0
2021-09-13 2021-09-09 3.700 0 +0
2021-09-10 2021-09-08 3.800 0 +0
2021-09-09 2021-09-07 3.300 0 +0
2021-09-08 2021-09-06 3.200 0 +0
2021-09-07 2021-09-03 3.300 0 +0
2021-09-06 2021-09-02 3.300 0 +0
2021-09-03 2021-09-01 3.300 0 +0
2021-09-02 2021-08-31 3.400 0 +0
2021-09-01 2021-08-30 3.400 0 +0
2021-08-31 2021-08-27 3.500 0 +0
2021-08-30 2021-08-26 3.400 0 +0
2021-08-27 2021-08-25 3.300 0 +0
2021-08-26 2021-08-24 3.300 0 +0
2021-08-25 2021-08-23 3.300 0 +0
2021-08-24 2021-08-20 3.400 0 +0
2021-08-23 2021-08-19 4.000 0 +0
2021-08-20 2021-08-18 4.000 0 +0
2021-08-19 2021-08-17 3.900 0 +0
2021-08-18 2021-08-16 4.000 0 +0
2021-08-17 2021-08-13 3.900 0 +0
2021-08-16 2021-08-12 3.900 0 +0
2021-08-13 2021-08-11 4.000 0 +0
2021-08-12 2021-08-10 4.100 0 +0
2021-08-11 2021-08-09 4.100 0 +0
2021-08-10 2021-08-06 4.100 0 +0
2021-08-09 2021-08-05 4.200 0 +0
2021-08-06 2021-08-04 4.200 0 +0
2021-08-05 2021-08-03 4.200 0 +0
2021-08-04 2021-08-02 4.200 0 +0
2021-08-03 2021-07-30 4.100 0 +0
2021-08-02 2021-07-29 4.200 0 +0
2021-07-30 2021-07-28 4.100 0 +0
2021-07-29 2021-07-27 4.200 0 +0
2021-07-28 2021-07-26 4.200 0 +0
2021-07-27 2021-07-23 4.300 0 +0
2021-07-26 2021-07-22 4.300 0 +0
2021-07-23 2021-07-21 4.300 0 +0
2021-07-22 2021-07-20 4.300 0 +0
2021-07-21 2021-07-19 4.300 0 +0
2021-07-20 2021-07-16 4.400 0 +0
2021-07-19 2021-07-15 4.400 0 +0
2021-07-16 2021-07-14 4.200 0 +0
2021-07-15 2021-07-13 4.200 0 +0
2021-07-14 2021-07-12 4.200 0 +0
2021-07-13 2021-07-09 4.000 0 +0
2021-07-12 2021-07-08 4.000 0 +0
2021-07-09 2021-07-07 4.100 0 +0
2021-07-08 2021-07-06 4.100 0 +0
2021-07-07 2021-07-05 4.100 0 +0
2021-07-06 2021-07-02 4.400 0 +0
2021-07-05 2021-06-30 4.400 0 +0
2021-07-02 2021-06-29 4.400 0 +0
2021-06-30 2021-06-28 4.300 0 +0
2021-06-29 2021-06-25 4.300 0 +0
2021-06-28 2021-06-24 4.300 0 +0
2021-06-25 2021-06-23 4.200 0 +0
2021-06-24 2021-06-22 4.300 0 +0
2021-06-23 2021-06-21 4.400 0 +0
2021-06-22 2021-06-18 4.400 0 +0
2021-06-21 2021-06-17 4.400 0 +0
2021-06-18 2021-06-16 4.200 0 +0
2021-06-17 2021-06-15 4.600 0 +0
2021-06-16 2021-06-11 4.600 0 +0
2021-06-15 2021-06-10 4.800 0 +0
2021-06-11 2021-06-09 4.800 0 +0
2021-06-10 2021-06-08 4.800 0 +0
2021-06-09 2021-06-07 4.800 0 +0
2021-06-08 2021-06-04 4.800 0 +0
2021-06-07 2021-06-03 4.700 0 +0
2021-06-04 2021-06-02 4.900 0 +0
2021-06-03 2021-06-01 4.900 0 +0
2021-06-02 2021-05-31 4.900 0 +0
2021-06-01 2021-05-28 4.900 0 +0
2021-05-31 2021-05-27 4.900 0 +0
2021-05-28 2021-05-26 4.900 0 +0
2021-05-27 2021-05-25 5.300 0 +0
2021-05-26 2021-05-24 5.500 0 +0
2021-05-25 2021-05-21 5.800 0 +0
2021-05-24 2021-05-20 5.600 0 +0
2021-05-21 2021-05-18 4.900 0 +0
2021-05-20 2021-05-17 4.800 0 +0
2021-05-18 2021-05-14 4.600 0 +0
2021-05-17 2021-05-13 4.600 0 +0
2021-05-14 2021-05-12 5.000 0 +0
2021-05-13 2021-05-11 4.800 0 +0
2021-05-12 2021-05-10 4.700 0 +0
2021-05-11 2021-05-07 4.700 0 +0
2021-05-10 2021-05-06 4.500 0 +0
2021-05-07 2021-05-05 4.800 0 +0
2021-05-06 2021-05-04 5.000 0 +0
2021-05-05 2021-05-03 3.900 0 +0
2021-05-04 2021-04-30 3.900 0 +0
2021-05-03 2021-04-29 3.700 0 +0
2021-04-30 2021-04-28 3.700 0 +0
2021-04-29 2021-04-27 4.100 0 +0
2021-04-28 2021-04-26 3.800 0 +0
2021-04-27 2021-04-23 4.000 0 +0
2021-04-26 2021-04-22 4.000 0 +0
2021-04-23 2021-04-21 4.000 0 +0
2021-04-22 2021-04-20 4.000 0 +0
2021-04-21 2021-04-19 3.600 0 +0
2021-04-20 2021-04-16 3.600 0 +0
2021-04-19 2021-04-15 3.600 0 +0
2021-04-16 2021-04-14 3.600 0 +0
2021-04-15 2021-04-13 3.900 0 +0
2021-04-14 2021-04-12 3.800 0 +0
2021-04-13 2021-04-09 3.600 0 +0
2021-04-12 2021-04-08 3.600 0 +0
2021-04-09 2021-04-07 3.600 0 +0
2021-04-08 2021-04-01 3.600 0 +0
2021-04-07 2021-03-31 3.600 0 +0
2021-04-01 2021-03-30 3.700 0 +0
2021-03-31 2021-03-29 3.900 0 +0
2021-03-30 2021-03-26 3.700 0 +0
2021-03-29 2021-03-25 3.600 0 +0
2021-03-26 2021-03-24 3.700 0 +0
2021-03-25 2021-03-23 3.700 0 +0
2021-03-24 2021-03-22 3.700 0 +0
2021-03-23 2021-03-19 3.500 0 +0
2021-03-22 2021-03-18 3.700 0 +0
2021-03-19 2021-03-17 3.500 0 +0
2021-03-18 2021-03-16 3.800 0 +0
2021-03-17 2021-03-15 3.300 0 +0
2021-03-16 2021-03-12 2.900 0 +0
2021-03-15 2021-03-11 3.000 0 +0
2021-03-12 2021-03-10 2.700 0 +0
2021-03-11 2021-03-09 2.900 0 +0
2021-03-10 2021-03-08 3.000 0 +0
2021-03-09 2021-03-05 3.100 0 +0
2021-03-08 2021-03-04 3.000 0 +0
2021-03-05 2021-03-03 3.200 0 +0
2021-03-04 2021-03-02 3.100 0 +0
2021-03-03 2021-03-01 3.200 0 +0
2021-03-02 2021-02-26 3.000 0 +0
2021-03-01 2021-02-25 3.400 0 +0
2021-02-26 2021-02-24 3.000 0 +0
2021-02-25 2021-02-23 3.700 0 +0
2021-02-24 2021-02-22 3.000 0 +0
2021-02-23 2021-02-19 2.800 0 +0
2021-02-22 2021-02-18 2.900 0 +0
2021-02-19 2021-02-17 2.900 0 +0
2021-02-18 2021-02-16 2.500 0 +0
2021-02-17 2021-02-11 2.600 0 +0
2021-02-16 2021-02-09 2.700 0 +0
2021-02-10 2021-02-08 2.500 0 +0
2021-02-09 2021-02-05 2.500 0 +0
2021-02-08 2021-02-04 2.500 0 +0
2021-02-05 2021-02-03 2.500 0 +0
2021-02-04 2021-02-02 2.500 0 +0
2021-02-03 2021-02-01 2.500 0 +0
2021-02-02 2021-01-29 2.500 0 +0
2021-02-01 2021-01-28 2.400 0 +0
2021-01-29 2021-01-27 2.400 0 +0
2021-01-28 2021-01-26 2.500 0 +0
2021-01-27 2021-01-25 2.500 0 +0
2021-01-26 2021-01-22 2.500 0 +0
2021-01-25 2021-01-21 2.500 0 +0
2021-01-22 2021-01-20 2.400 0 +0
2021-01-21 2021-01-19 2.500 0 +0
2021-01-20 2021-01-18 2.400 0 +0
2021-01-19 2021-01-15 2.500 0 +0
2021-01-18 2021-01-14 2.500 0 +0
2021-01-15 2021-01-13 2.500 0 +0
2021-01-14 2021-01-12 2.600 0 +0
2021-01-13 2021-01-11 2.600 0 +0
2021-01-12 2021-01-08 2.500 0 +0
2021-01-11 2021-01-07 2.500 0 +0
2021-01-08 2021-01-06 2.500 0 +0
2021-01-07 2021-01-05 2.500 0 +0
2021-01-06 2021-01-04 2.300 0 +0
2021-01-05 2020-12-31 2.300 0 +0
2021-01-04 2020-12-29 2.200 0 +0
2020-12-30 2020-12-28 2.300 0 +0
2020-12-29 2020-12-24 2.300 0 +0
2020-12-28 2020-12-22 2.300 0 +0
2020-12-23 2020-12-21 2.300 0 +0
2020-12-22 2020-12-18 2.500 0 +0
2020-12-21 2020-12-17 2.500 0 +0
2020-12-18 2020-12-16 2.400 0 +0
2020-12-17 2020-12-15 2.700 0 +0
2020-12-16 2020-12-14 2.700 0 +0
2020-12-15 2020-12-11 2.800 0 +0
2020-12-14 2020-12-10 2.800 0 +0
2020-12-11 2020-12-09 2.800 0 +0
2020-12-10 2020-12-08 2.600 0 +0
2020-12-09 2020-12-07 2.700 0 +0
2020-12-08 2020-12-04 2.600 0 +0
2020-12-07 2020-12-03 2.700 0 +0
2020-12-04 2020-12-02 2.800 0 +0
2020-12-03 2020-12-01 2.700 0 +0
2020-12-02 2020-11-30 2.800 0 +0
2020-12-01 2020-11-27 2.800 0 +0
2020-11-30 2020-11-26 2.800 0 +0
2020-11-27 2020-11-25 2.600 0 +0
2020-11-26 2020-11-24 2.500 0 +0
2020-11-25 2020-11-23 2.600 0 +0
2020-11-24 2020-11-20 2.600 0 +0
2020-11-23 2020-11-19 2.600 0 +0
2020-11-20 2020-11-18 2.700 0 +0
2020-11-19 2020-11-17 2.700 0 +0
2020-11-18 2020-11-16 2.500 0 +0
2020-11-17 2020-11-13 2.500 0 +0
2020-11-16 2020-11-12 2.300 0 +0
2020-11-13 2020-11-11 2.300 0 +0
2020-11-12 2020-11-10 2.400 0 +0
2020-11-11 2020-11-09 2.400 0 +0
2020-11-10 2020-11-06 2.200 0 +0
2020-11-09 2020-11-05 2.200 0 +0
2020-11-06 2020-11-04 2.200 0 +0
2020-11-05 2020-11-03 2.300 0 +0
2020-11-04 2020-11-02 2.300 0 +0
2020-11-03 2020-10-30 2.400 0 +0
2020-11-02 2020-10-29 2.300 0 +0
2020-10-30 2020-10-28 2.600 0 +0
2020-10-29 2020-10-27 2.800 0 +0
2020-10-28 2020-10-23 2.200 0 +0
2020-10-27 2020-10-22 2.500 0 +0
2020-10-23 2020-10-21 2.600 0 +0
2020-10-22 2020-10-20 2.600 0 +0
2020-10-21 2020-10-19 2.500 0 +0
2020-10-20 2020-10-16 2.200 0 +0
2020-10-19 2020-10-15 2.200 0 +0
2020-10-16 2020-10-14 2.200 0 +0
2020-10-15 2020-10-12 2.200 0 +0
2020-10-14 2020-10-09 2.300 0 +0
2020-10-12 2020-10-08 2.300 0 +0
2020-10-09 2020-10-07 2.300 0 +0
2020-10-08 2020-10-06 2.300 0 +0
2020-10-07 2020-10-05 2.300 0 +0
2020-10-06 2020-09-30 2.300 0 +0
2020-10-05 2020-09-29 2.300 0 +0
2020-09-30 2020-09-28 2.300 0 +0
2020-09-29 2020-09-25 2.300 0 +0
2020-09-28 2020-09-24 2.300 0 +0
2020-09-25 2020-09-23 2.300 0 +0
2020-09-24 2020-09-22 2.500 0 +0
2020-09-23 2020-09-21 2.400 0 +0
2020-09-22 2020-09-18 2.500 0 +0
2020-09-21 2020-09-17 2.500 0 +0
2020-09-18 2020-09-16 2.300 0 +0
2020-09-17 2020-09-15 2.300 0 +0
2020-09-16 2020-09-14 2.300 0 +0
2020-09-15 2020-09-11 2.400 0 +0
2020-09-14 2020-09-10 2.400 0 +0
2020-09-11 2020-09-09 2.700 0 +0
2020-09-10 2020-09-08 2.800 0 +0
2020-09-09 2020-09-07 3.000 0 +0
2020-09-08 2020-09-04 2.900 0 +0
2020-09-07 2020-09-03 3.000 0 +0
2020-09-04 2020-09-02 2.600 0 +0
2020-09-03 2020-09-01 2.600 0 +0
2020-09-02 2020-08-31 2.600 0 +0
2020-09-01 2020-08-28 2.600 0 +0
2020-08-31 2020-08-27 2.600 0 +0
2020-08-28 2020-08-26 2.600 0 +0
2020-08-27 2020-08-25 2.700 0 +0
2020-08-26 2020-08-24 2.700 0 +0
2020-08-25 2020-08-21 2.700 0 +0
2020-08-24 2020-08-20 2.700 0 +0
2020-08-21 2020-08-19 2.900 0 +0
2020-08-20 2020-08-18 2.600 0 +0
2020-08-19 2020-08-17 2.800 0 +0
2020-08-18 2020-08-14 2.600 0 +0
2020-08-17 2020-08-13 2.600 0 +0
2020-08-14 2020-08-12 2.600 0 +0
2020-08-13 2020-08-11 2.600 0 +0
2020-08-12 2020-08-10 2.600 0 +0
2020-08-11 2020-08-07 2.600 0 +0
2020-08-10 2020-08-06 2.500 0 +0
2020-08-07 2020-08-05 2.500 0 +0
2020-08-06 2020-08-04 2.400 0 +0
2020-08-05 2020-08-03 3.000 0 +0
2020-08-04 2020-07-31 2.700 0 +0
2020-08-03 2020-07-30 2.700 0 +0
2020-07-31 2020-07-29 2.700 0 +0
2020-07-30 2020-07-28 2.700 0 +0
2020-07-29 2020-07-27 2.800 0 +0
2020-07-28 2020-07-24 2.800 0 +0
2020-07-27 2020-07-23 2.800 0 +0
2020-07-24 2020-07-22 2.400 0 +0
2020-07-23 2020-07-21 2.800 0 +0
2020-07-22 2020-07-20 2.800 0 +0
2020-07-21 2020-07-17 2.800 0 +0
2020-07-20 2020-07-16 2.900 0 +0
2020-07-17 2020-07-15 3.000 0 +0
2020-07-16 2020-07-14 2.700 0 +0
2020-07-15 2020-07-13 3.000 0 +0
2020-07-14 2020-07-10 2.700 0 +0
2020-07-13 2020-07-09 2.800 0 +0
2020-07-10 2020-07-08 2.500 0 +0
2020-07-09 2020-07-07 2.500 0 +0
2020-07-08 2020-07-06 2.500 0 +0
2020-07-07 2020-07-03 2.100 0 +0
2020-07-06 2020-07-02 2.200 0 +0
2020-07-03 2020-06-30 2.200 0 +0
2020-07-02 2020-06-29 2.000 0 +0
2020-06-30 2020-06-26 2.000 0 +0
2020-06-29 2020-06-24 2.000 0 +0
2020-06-26 2020-06-23 2.000 0 +0
2020-06-24 2020-06-22 2.000 0 +0
2020-06-23 2020-06-19 2.100 0 +0
2020-06-22 2020-06-18 2.100 0 +0
2020-06-19 2020-06-17 2.200 0 +0
2020-06-18 2020-06-16 2.200 0 +0
2020-06-17 2020-06-15 2.200 0 +0
2020-06-16 2020-06-12 2.200 0 +0
2020-06-15 2020-06-11 2.300 0 +0
2020-06-12 2020-06-10 2.300 0 +0
2020-06-11 2020-06-09 2.000 0 +0
2020-06-10 2020-06-08 2.000 0 +0
2020-06-09 2020-06-05 2.000 0 +0
2020-06-08 2020-06-04 1.900 0 +0
2020-06-05 2020-06-03 1.900 0 +0
2020-06-04 2020-06-02 1.900 0 +0
2020-06-03 2020-06-01 1.900 0 +0
2020-06-02 2020-05-29 2.000 0 +0
2020-06-01 2020-05-28 2.000 0 +0
2020-05-29 2020-05-27 2.200 0 +0
2020-05-28 2020-05-26 2.400 0 +0
2020-05-27 2020-05-25 2.200 0 +0
2020-05-26 2020-05-22 2.200 0 +0
2020-05-25 2020-05-21 2.200 0 +0
2020-05-22 2020-05-20 2.200 0 +0
2020-05-21 2020-05-19 2.000 0 +0
2020-05-20 2020-05-18 2.000 0 +0
2020-05-19 2020-05-15 2.000 0 +0
2020-05-18 2020-05-14 2.000 0 +0
2020-05-15 2020-05-13 2.000 0 +0
2020-05-14 2020-05-12 2.000 0 +0
2020-05-13 2020-05-11 2.100 0 +0
2020-05-12 2020-05-08 2.100 0 +0
2020-05-11 2020-05-07 1.900 0 +0
2020-05-08 2020-05-06 1.900 0 +0
2020-05-07 2020-05-05 1.800 0 +0
2020-05-06 2020-05-04 1.800 0 +0
2020-05-05 2020-04-29 1.800 0 +0
2020-05-04 2020-04-28 2.000 0 +0
2020-04-29 2020-04-27 2.000 0 +0
2020-04-28 2020-04-24 2.000 0 +0
2020-04-27 2020-04-23 1.900 0 +0
2020-04-24 2020-04-22 2.000 0 +0
2020-04-23 2020-04-21 2.000 0 +0
2020-04-22 2020-04-20 1.800 0 +0
2020-04-21 2020-04-17 1.800 0 +0
2020-04-20 2020-04-16 1.800 0 +0
2020-04-17 2020-04-15 1.900 0 +0
2020-04-16 2020-04-14 1.800 0 +0
2020-04-15 2020-04-09 2.000 0 +0
2020-04-14 2020-04-08 1.900 0 +0
2020-04-09 2020-04-07 1.900 0 +0
2020-04-08 2020-04-06 1.900 0 +0
2020-04-07 2020-04-03 1.900 0 +0
2020-04-06 2020-04-02 2.000 0 +0
2020-04-03 2020-04-01 2.000 0 +0
2020-04-02 2020-03-31 2.000 0 +0
2020-04-01 2020-03-30 2.000 0 +0
2020-03-31 2020-03-27 2.000 0 +0
2020-03-30 2020-03-26 2.000 0 +0
2020-03-27 2020-03-25 2.000 0 +0
2020-03-26 2020-03-24 1.900 0 +0
2020-03-25 2020-03-23 1.900 0 +0
2020-03-24 2020-03-20 1.900 0 +0
2020-03-23 2020-03-19 1.900 0 +0
2020-03-20 2020-03-18 2.000 0 +0
2020-03-19 2020-03-17 1.900 0 +0
2020-03-18 2020-03-16 1.900 0 +0
2020-03-17 2020-03-13 2.200 0 +0
2020-03-16 2020-03-12 2.000 0 +0
2020-03-13 2020-03-11 1.900 0 +0
2020-03-12 2020-03-10 2.300 0 +0
2020-03-11 2020-03-09 2.000 0 +0
2020-03-10 2020-03-06 2.500 0 +0
2020-03-09 2020-03-05 2.600 0 +0
2020-03-06 2020-03-04 2.600 0 +0
2020-03-05 2020-03-03 2.600 0 +0
2020-03-04 2020-03-02 2.600 0 +0
2020-03-03 2020-02-28 2.600 0 +0
2020-03-02 2020-02-27 2.600 0 +0
2020-02-28 2020-02-26 2.600 0 +0
2020-02-27 2020-02-25 2.900 0 +0
2020-02-26 2020-02-24 3.000 0 +0
2020-02-25 2020-02-21 3.000 0 +0
2020-02-24 2020-02-20 3.000 0 +0
2020-02-21 2020-02-19 2.900 0 +0
2020-02-20 2020-02-18 2.700 0 +0
2020-02-19 2020-02-17 3.100 0 +0
2020-02-18 2020-02-14 3.000 0 +0
2020-02-17 2020-02-13 3.000 0 +0
2020-02-14 2020-02-12 3.000 0 +0
2020-02-13 2020-02-11 3.000 0 +0
2020-02-12 2020-02-10 2.900 0 +0
2020-02-11 2020-02-07 2.900 0 +0
2020-02-10 2020-02-06 2.900 0 +0
2020-02-07 2020-02-05 2.700 0 +0
2020-02-06 2020-02-04 2.700 0 +0
2020-02-05 2020-02-03 3.200 0 +0
2020-02-04 2020-01-31 3.200 0 +0
2020-02-03 2020-01-30 3.200 0 +0
2020-01-31 2020-01-29 3.200 0 +0
2020-01-30 2020-01-24 3.200 0 +0
2020-01-29 2020-01-22 3.400 0 +0
2020-01-23 2020-01-21 3.400 0 +0
2020-01-22 2020-01-20 3.300 0 +0
2020-01-21 2020-01-17 3.400 0 +0
2020-01-20 2020-01-16 3.400 0 +0
2020-01-17 2020-01-15 3.400 0 +0
2020-01-16 2020-01-14 3.400 0 +0
2020-01-15 2020-01-13 3.400 0 +0
2020-01-14 2020-01-10 3.400 0 +0
2020-01-13 2020-01-09 3.100 0 +0
2020-01-10 2020-01-08 3.100 0 +0
2020-01-09 2020-01-07 3.100 0 +0
2020-01-08 2020-01-06 3.200 0 +0
2020-01-07 2020-01-03 3.300 0 +0
2020-01-06 2020-01-02 3.200 0 +0
2020-01-03 2019-12-31 3.200 0 +0
2020-01-02 2019-12-27 3.200 0 +0
2019-12-30 2019-12-24 3.400 0 +0
2019-12-27 2019-12-20 3.200 0 +0
2019-12-23 2019-12-19 3.200 0 +0
2019-12-20 2019-12-18 3.300 0 +0
2019-12-19 2019-12-17 3.300 0 +0
2019-12-18 2019-12-16 3.300 0 +0
2019-12-17 2019-12-13 3.300 0 +0
2019-12-16 2019-12-12 3.600 0 +0
2019-12-13 2019-12-11 3.600 0 +0
2019-12-12 2019-12-10 3.500 0 +0
2019-12-11 2019-12-09 3.500 0 +0
2019-12-10 2019-12-06 3.400 0 +0
2019-12-09 2019-12-05 3.400 0 +0
2019-12-06 2019-12-04 3.400 0 +0
2019-12-05 2019-12-03 3.100 0 +0
2019-12-04 2019-12-02 3.300 0 +0
2019-12-03 2019-11-29 3.200 0 +0
2019-12-02 2019-11-28 3.500 0 +0
2019-11-29 2019-11-27 3.500 0 +0
2019-11-28 2019-11-26 3.900 0 +0
2019-11-27 2019-11-25 4.000 0 +0
2019-11-26 2019-11-22 4.000 0 +0
2019-11-25 2019-11-21 4.000 0 +0
2019-11-22 2019-11-20 3.900 0 +0
2019-11-21 2019-11-19 3.900 0 +0
2019-11-20 2019-11-18 3.900 0 +0
2019-11-19 2019-11-15 3.900 0 +0
2019-11-18 2019-11-14 3.700 0 +0
2019-11-15 2019-11-13 3.700 0 +0
2019-11-14 2019-11-12 3.800 0 +0
2019-11-13 2019-11-11 3.600 0 +0
2019-11-12 2019-11-08 3.600 0 +0
2019-11-11 2019-11-07 3.600 0 +0
2019-11-08 2019-11-06 3.300 0 +0
2019-11-07 2019-11-05 3.400 0 +0
2019-11-06 2019-11-04 3.400 0 +0
2019-11-05 2019-11-01 3.300 0 +0
2019-11-04 2019-10-31 3.000 0 +0
2019-11-01 2019-10-30 3.100 0 +0
2019-10-31 2019-10-29 3.100 0 +0
2019-10-30 2019-10-28 3.200 0 +0
2019-10-29 2019-10-25 3.200 0 +0
2019-10-28 2019-10-24 3.100 0 +0
2019-10-25 2019-10-23 3.000 0 +0
2019-10-24 2019-10-22 3.100 0 +0
2019-10-23 2019-10-21 3.100 0 +0
2019-10-22 2019-10-18 3.000 0 +0
2019-10-21 2019-10-17 2.800 0 +0
2019-10-18 2019-10-16 3.000 0 +0
2019-10-17 2019-10-15 3.000 0 +0
2019-10-16 2019-10-14 3.100 0 +0
2019-10-15 2019-10-11 3.100 0 +0
2019-10-14 2019-10-10 3.100 0 +0
2019-10-11 2019-10-09 3.000 0 +0
2019-10-10 2019-10-08 3.400 0 +0
2019-10-09 2019-10-04 3.600 0 +0
2019-10-08 2019-10-03 4.400 0 +0
2019-10-04 2019-10-02 3.400 0 +0
2019-10-03 2019-09-30 4.000 0 +0
2019-10-02 2019-09-27 3.700 0 +0
2019-09-30 2019-09-26 3.600 0 +0
2019-09-27 2019-09-25 3.100 0 +0
2019-09-26 2019-09-24 3.100 0 +0
2019-09-25 2019-09-23 2.800 0 +0
2019-09-24 2019-09-20 2.700 0 +0
2019-09-23 2019-09-19 2.700 0 +0
2019-09-20 2019-09-18 2.900 0 +0
2019-09-19 2019-09-17 2.900 0 +0
2019-09-18 2019-09-16 2.900 0 +0
2019-09-17 2019-09-13 2.900 0 +0
2019-09-16 2019-09-12 2.900 0 +0
2019-09-13 2019-09-11 2.900 0 +0
2019-09-12 2019-09-10 3.000 0 +0
2019-09-11 2019-09-09 2.900 0 +0
2019-09-10 2019-09-06 2.900 0 +0
2019-09-09 2019-09-05 2.900 0 +0
2019-09-06 2019-09-04 2.900 0 +0
2019-09-05 2019-09-03 2.800 0 +0
2019-09-04 2019-09-02 2.500 0 +0
2019-09-03 2019-08-30 3.000 0 +0
2019-09-02 2019-08-29 2.900 0 +0
2019-08-30 2019-08-28 2.900 0 +0
2019-08-29 2019-08-27 2.900 0 +0
2019-08-28 2019-08-26 2.900 0 +0
2019-08-27 2019-08-23 3.000 0 +0
2019-08-26 2019-08-22 3.000 0 +0
2019-08-23 2019-08-21 3.000 0 +0
2019-08-22 2019-08-20 3.000 0 +0
2019-08-21 2019-08-19 3.000 0 +0
2019-08-20 2019-08-16 2.900 0 +0
2019-08-19 2019-08-15 2.700 0 +0
2019-08-16 2019-08-14 3.100 0 +0
2019-08-15 2019-08-13 3.100 0 +0
2019-08-14 2019-08-12 3.100 0 +0
2019-08-13 2019-08-09 3.100 0 +0
2019-08-12 2019-08-08 2.900 0 +0
2019-08-09 2019-08-07 3.500 0 +0
2019-08-08 2019-08-06 3.400 0 +0
2019-08-07 2019-08-05 3.200 0 +0
2019-08-06 2019-08-02 4.000 0 +0
2019-08-05 2019-08-01 4.100 0 +0
2019-08-02 2019-07-31 4.100 0 +0
2019-08-01 2019-07-30 4.100 0 +0
2019-07-31 2019-07-29 4.100 0 +0
2019-07-30 2019-07-26 3.800 0 +0
2019-07-29 2019-07-25 3.800 0 +0
2019-07-26 2019-07-24 4.200 0 +0
2019-07-25 2019-07-23 4.200 0 +0
2019-07-24 2019-07-22 4.200 0 +0
2019-07-23 2019-07-19 4.200 0 +0
2019-07-22 2019-07-18 4.100 0 +0
2019-07-19 2019-07-17 4.100 0 +0
2019-07-18 2019-07-16 4.000 0 +0
2019-07-17 2019-07-15 4.000 0 +0
2019-07-16 2019-07-12 4.000 0 +0
2019-07-15 2019-07-11 4.200 0 +0
2019-07-12 2019-07-10 4.200 0 +0
2019-07-11 2019-07-09 4.100 0 +0
2019-07-10 2019-07-08 4.100 0 +0
2019-07-09 2019-07-05 4.100 0 +0
2019-07-08 2019-07-04 4.200 0 +0
2019-07-05 2019-07-03 4.200 0 +0
2019-07-04 2019-07-02 4.200 0 +0
2019-07-03 2019-06-28 4.200 0 +0
2019-07-02 2019-06-27 4.200 0 +0
2019-06-28 2019-06-26 4.300 0 +0
2019-06-27 2019-06-25 4.300 0 +0
2019-06-26 2019-06-24 4.100 0 +0
2019-06-25 2019-06-21 4.100 0 +0
2019-06-24 2019-06-20 4.200 0 +0
2019-06-21 2019-06-19 4.000 0 +0
2019-06-20 2019-06-18 4.200 0 +0
2019-06-19 2019-06-17 4.000 0 +0
2019-06-18 2019-06-14 4.000 0 +0
2019-06-17 2019-06-13 4.000 0 +0
2019-06-14 2019-06-12 4.700 0 +0
2019-06-13 2019-06-11 4.700 0 +0
2019-06-12 2019-06-10 4.700 0 +0
2019-06-11 2019-06-06 4.400 0 +0
2019-06-10 2019-06-05 4.400 0 +0
2019-06-06 2019-06-04 4.300 0 +0
2019-06-05 2019-06-03 4.400 0 +0
2019-06-04 2019-05-31 4.200 0 +0
2019-06-03 2019-05-30 4.400 0 +0
2019-05-31 2019-05-29 4.400 0 +0
2019-05-30 2019-05-28 4.400 0 +0
2019-05-29 2019-05-27 4.300 0 +0
2019-05-28 2019-05-24 4.400 0 +0
2019-05-27 2019-05-23 4.400 0 +0
2019-05-24 2019-05-22 4.500 0 +0
2019-05-23 2019-05-21 4.500 0 +0
2019-05-22 2019-05-20 4.500 0 +0
2019-05-21 2019-05-17 4.600 0 +0
2019-05-20 2019-05-16 4.400 0 +0
2019-05-17 2019-05-15 4.400 0 +0
2019-05-16 2019-05-14 4.400 0 +0
2019-05-15 2019-05-10 4.400 0 +0
2019-05-14 2019-05-09 4.500 0 +0
2019-05-10 2019-05-08 4.600 0 +0
2019-05-09 2019-05-07 4.500 0 +0
2019-05-08 2019-05-06 4.500 0 +0
2019-05-07 2019-05-03 4.700 0 +0
2019-05-06 2019-05-02 4.700 0 +0
2019-05-03 2019-04-30 4.800 0 +0
2019-05-02 2019-04-29 4.600 0 +0
2019-04-30 2019-04-26 4.600 0 +0
2019-04-29 2019-04-25 4.500 0 +0
2019-04-26 2019-04-24 4.800 0 +0
2019-04-25 2019-04-23 4.800 0 +0
2019-04-24 2019-04-18 4.900 0 +0
2019-04-23 2019-04-17 4.500 0 +0
2019-04-18 2019-04-16 4.600 0 +0
2019-04-17 2019-04-15 4.800 0 +0
2019-04-16 2019-04-12 5.100 0 +0
2019-04-15 2019-04-11 5.100 0 +0
2019-04-12 2019-04-10 5.100 0 +0
2019-04-11 2019-04-09 5.200 0 +0
2019-04-10 2019-04-08 5.300 0 +0
2019-04-09 2019-04-04 5.400 0 +0
2019-04-08 2019-04-03 5.200 0 +0
2019-04-04 2019-04-02 5.200 0 +0
2019-04-03 2019-04-01 5.000 0 +0
2019-04-02 2019-03-29 5.000 0 +0
2019-04-01 2019-03-28 5.100 0 +0
2019-03-29 2019-03-27 5.000 0 +0
2019-03-28 2019-03-26 5.000 0 +0
2019-03-27 2019-03-25 5.200 0 +0
2019-03-26 2019-03-22 5.200 0 +0
2019-03-25 2019-03-21 5.000 0 +0
2019-03-22 2019-03-20 5.800 0 +0
2019-03-21 2019-03-19 6.400 0 +0
2019-03-20 2019-03-18 6.100 0 +0
2019-03-19 2019-03-15 6.800 0 +0
2019-03-18 2019-03-14 6.900 0 +0
2019-03-15 2019-03-13 6.000 0 +0
2019-03-14 2019-03-12 5.400 0 +0
2019-03-13 2019-03-11 5.600 0 +0
2019-03-12 2019-03-08 5.700 0 +0
2019-03-11 2019-03-07 5.100 0 +0
2019-03-08 2019-03-06 5.100 0 +0
2019-03-07 2019-03-05 4.600 0 +0
2019-03-06 2019-03-04 4.600 0 +0
2019-03-05 2019-03-01 4.600 0 +0
2019-03-04 2019-02-28 4.300 0 +0
2019-03-01 2019-02-27 4.500 0 +0
2019-02-28 2019-02-26 4.400 0 +0
2019-02-27 2019-02-25 4.300 0 +0
2019-02-26 2019-02-22 4.300 0 +0
2019-02-25 2019-02-21 4.300 0 +0
2019-02-22 2019-02-20 4.400 0 +0
2019-02-21 2019-02-19 4.400 0 +0
2019-02-20 2019-02-18 4.400 0 +0
2019-02-19 2019-02-15 4.500 0 +0
2019-02-18 2019-02-14 4.300 0 +0
2019-02-15 2019-02-13 4.300 0 +0
2019-02-14 2019-02-12 4.300 0 +0
2019-02-13 2019-02-11 4.300 0 +0
2019-02-12 2019-02-08 4.000 0 +0
2019-02-11 2019-02-04 4.000 0 +0
2019-02-08 2019-01-31 4.000 0 +0
2019-02-01 2019-01-30 4.000 0 +0
2019-01-31 2019-01-29 4.000 0 +0
2019-01-30 2019-01-28 4.100 0 +0
2019-01-29 2019-01-25 4.100 0 +0
2019-01-28 2019-01-24 4.100 0 +0
2019-01-25 2019-01-23 4.100 0 +0
2019-01-24 2019-01-22 4.100 0 +0
2019-01-23 2019-01-21 4.100 0 +0
2019-01-22 2019-01-18 4.100 0 +0
2019-01-21 2019-01-17 4.100 0 +0
2019-01-18 2019-01-16 4.400 0 +0
2019-01-17 2019-01-15 4.100 0 +0
2019-01-16 2019-01-14 4.100 0 +0
2019-01-15 2019-01-11 4.400 0 +0
2019-01-14 2019-01-10 4.400 0 +0
2019-01-11 2019-01-09 4.400 0 +0
2019-01-10 2019-01-08 4.500 0 +0
2019-01-09 2019-01-07 4.300 0 +0
2019-01-08 2019-01-04 4.300 0 +0
2019-01-07 2019-01-03 4.600 0 +0
2019-01-04 2019-01-02 4.200 0 +0
2019-01-03 2018-12-31 4.400 0 +0
2019-01-02 2018-12-27 4.000 0 +0
2018-12-28 2018-12-24 4.000 0 +0
2018-12-27 2018-12-20 4.100 0 +0
2018-12-21 2018-12-19 4.200 0 +0
2018-12-20 2018-12-18 4.200 0 +0
2018-12-19 2018-12-17 4.200 0 +0
2018-12-18 2018-12-14 4.300 0 +0
2018-12-17 2018-12-13 4.400 0 +0
2018-12-14 2018-12-12 4.600 0 +0
2018-12-13 2018-12-11 4.500 0 +0
2018-12-12 2018-12-10 4.200 0 +0
2018-12-11 2018-12-07 4.200 0 +0
2018-12-10 2018-12-06 4.200 0 +0
2018-12-07 2018-12-05 4.400 0 +0
2018-12-06 2018-12-04 4.300 0 +0
2018-12-05 2018-12-03 4.400 0 +0
2018-12-04 2018-11-30 4.400 0 +0
2018-12-03 2018-11-29 4.300 0 +0
2018-11-30 2018-11-28 4.300 0 +0
2018-11-29 2018-11-27 4.400 0 +0
2018-11-28 2018-11-26 4.800 0 +0
2018-11-27 2018-11-23 4.200 0 +0
2018-11-26 2018-11-22 4.200 0 +0
2018-11-23 2018-11-21 4.100 0 +0
2018-11-22 2018-11-20 4.100 0 +0
2018-11-21 2018-11-19 3.800 0 +0
2018-11-20 2018-11-16 3.800 0 +0
2018-11-19 2018-11-15 3.500 0 +0
2018-11-16 2018-11-14 3.600 0 +0
2018-11-15 2018-11-13 3.700 0 +0
2018-11-14 2018-11-12 3.600 0 +0
2018-11-13 2018-11-09 3.600 0 +0
2018-11-12 2018-11-08 3.600 0 +0
2018-11-09 2018-11-07 3.600 0 +0
2018-11-08 2018-11-06 3.700 0 +0
2018-11-07 2018-11-05 3.800 0 +0
2018-11-06 2018-11-02 3.900 0 +0
2018-11-05 2018-11-01 3.600 0 +0
2018-11-02 2018-10-31 3.600 0 +0
2018-11-01 2018-10-30 3.600 0 +0
2018-10-31 2018-10-29 3.600 0 +0
2018-10-30 2018-10-26 3.600 0 +0
2018-10-29 2018-10-25 3.600 0 +0
2018-10-26 2018-10-24 3.600 0 +0
2018-10-25 2018-10-23 3.600 0 +0
2018-10-24 2018-10-22 3.600 0 +0
2018-10-23 2018-10-19 3.800 0 +0
2018-10-22 2018-10-18 3.700 0 +0
2018-10-19 2018-10-16 3.800 0 +0
2018-10-18 2018-10-15 3.800 0 +0
2018-10-16 2018-10-12 3.800 0 +0
2018-10-15 2018-10-11 3.600 0 +0
2018-10-12 2018-10-10 3.900 0 +0
2018-10-11 2018-10-09 3.700 0 +0
2018-10-10 2018-10-08 3.900 0 +0
2018-10-09 2018-10-05 3.900 0 +0
2018-10-08 2018-10-04 4.000 0 +0
2018-10-05 2018-10-03 4.300 0 +0
2018-10-04 2018-10-02 4.100 0 +0
2018-10-03 2018-09-28 4.800 0 +0
2018-10-02 2018-09-27 5.000 0 +0
2018-09-28 2018-09-26 5.200 0 +0
2018-09-27 2018-09-24 5.200 0 +0
2018-09-26 2018-09-21 5.300 0 +0
2018-09-24 2018-09-20 5.400 0 +0
2018-09-21 2018-09-19 5.300 0 +0
2018-09-20 2018-09-18 5.200 0 +0
2018-09-19 2018-09-17 5.400 0 +0
2018-09-18 2018-09-14 5.700 0 +0
2018-09-17 2018-09-13 5.300 0 +0
2018-09-14 2018-09-12 5.100 0 +0
2018-09-13 2018-09-11 5.500 0 +0
2018-09-12 2018-09-10 5.600 0 +0
2018-09-11 2018-09-07 6.300 0 +0
2018-09-10 2018-09-06 6.300 0 +0
2018-09-07 2018-09-05 6.300 0 +0
2018-09-06 2018-09-04 5.800 0 +0
2018-09-05 2018-09-03 5.700 0 +0
2018-09-04 2018-08-31 5.800 0 +0
2018-09-03 2018-08-30 6.200 0 +0
2018-08-31 2018-08-29 6.200 0 +0
2018-08-30 2018-08-28 6.400 0 +0
2018-08-29 2018-08-27 6.600 0 +0
2018-08-28 2018-08-24 6.900 0 +0
2018-08-27 2018-08-23 6.500 0 +0
2018-08-24 2018-08-22 6.300 0 +0
2018-08-23 2018-08-21 6.500 0 +0
2018-08-22 2018-08-20 6.600 0 +0
2018-08-21 2018-08-17 6.900 0 +0
2018-08-20 2018-08-16 6.300 0 +0
2018-08-17 2018-08-15 6.200 0 +0
2018-08-16 2018-08-14 6.500 0 +0
2018-08-15 2018-08-13 7.000 0 +0
2018-08-14 2018-08-10 7.700 0 +0
2018-08-13 2018-08-09 7.900 0 +0
2018-08-10 2018-08-08 7.900 0 +0
2018-08-09 2018-08-07 8.000 0 +0
2018-08-08 2018-08-06 7.900 0 +0
2018-08-07 2018-08-03 8.000 0 +0
2018-08-06 2018-08-02 8.000 0 +0
2018-08-03 2018-08-01 8.000 0 +0
2018-08-02 2018-07-31 8.000 0 +0
2018-08-01 2018-07-30 7.900 0 +0
2018-07-31 2018-07-27 8.000 0 +0
2018-07-30 2018-07-26 8.800 0 +0
2018-07-27 2018-07-25 8.500 0 +0
2018-07-26 2018-07-24 8.600 0 +0
2018-07-25 2018-07-23 8.400 0 +0
2018-07-24 2018-07-20 8.600 0 +0
2018-07-23 2018-07-19 8.800 0 +0
2018-07-20 2018-07-18 8.200 0 +0
2018-07-19 2018-07-17 7.900 0 +0
2018-07-18 2018-07-16 7.900 0 +0
2018-07-17 2018-07-13 8.000 0 +0
2018-07-16 2018-07-12 8.400 0 +0
2018-07-13 2018-07-11 8.100 0 +0
2018-07-12 2018-07-10 8.300 0 +0
2018-07-11 2018-07-09 8.400 0 +0
2018-07-10 2018-07-06 8.000 0 +0
2018-07-09 2018-07-05 8.200 0 +0
2018-07-06 2018-07-04 8.500 0 +0
2018-07-05 2018-07-03 8.200 0 +0
2018-07-04 2018-06-29 8.000 0 +0
2018-07-03 2018-06-28 8.100 0 +0
2018-06-29 2018-06-27 8.400 0 +0
2018-06-28 2018-06-26 8.500 0 +0
2018-06-27 2018-06-25 9.000 0 +0
2018-06-26 2018-06-22 9.000 0 +0
2018-06-25 2018-06-21 9.100 0 +0
2018-06-22 2018-06-20 8.800 0 +0
2018-06-21 2018-06-19 8.800 0 +0
2018-06-20 2018-06-15 9.000 0 +0
2018-06-19 2018-06-14 8.100 0 +0
2018-06-15 2018-06-13 10.500 0 +0
2018-06-14 2018-06-12 10.600 0 +0
2018-06-13 2018-06-11 10.900 0 +0
2018-06-12 2018-06-08 10.700 0 +0
2018-06-11 2018-06-07 10.700 0 +0
2018-06-08 2018-06-06 10.500 0 +0
2018-06-07 2018-06-05 9.500 0 +0
2018-06-06 2018-06-04 9.500 0 +0
2018-06-05 2018-06-01 9.700 0 +0
2018-06-04 2018-05-31 9.200 0 +0
2018-06-01 2018-05-30 9.300 0 +0
2018-05-31 2018-05-29 9.000 0 +0
2018-05-30 2018-05-28 9.000 0 +0
2018-05-29 2018-05-25 9.000 0 +0
2018-05-28 2018-05-24 9.000 0 +0
2018-05-25 2018-05-23 8.500 0 +0
2018-05-24 2018-05-21 8.500 0 +0
2018-05-23 2018-05-18 8.400 0 +0
2018-05-21 2018-05-17 8.500 0 +0
2018-05-18 2018-05-16 8.500 0 +0
2018-05-17 2018-05-15 8.500 0 +0
2018-05-16 2018-05-14 8.500 0 +0
2018-05-15 2018-05-11 8.500 0 +0
2018-05-14 2018-05-10 8.500 0 +0
2018-05-11 2018-05-09 8.400 0 +0
2018-05-10 2018-05-08 8.500 0 +0
2018-05-09 2018-05-07 8.400 0 +0
2018-05-08 2018-05-04 8.400 0 +0
2018-05-07 2018-05-03 8.500 0 +0
2018-05-04 2018-05-02 8.200 0 +0
2018-05-03 2018-04-30 8.400 0 +0
2018-05-02 2018-04-27 8.400 0 +0
2018-04-30 2018-04-26 8.400 0 +0
2018-04-27 2018-04-25 8.600 0 +0
2018-04-26 2018-04-24 8.000 0 +0
2018-04-25 2018-04-23 8.000 0 +0
2018-04-24 2018-04-20 8.000 0 +0
2018-04-23 2018-04-19 8.000 0 +0
2018-04-20 2018-04-18 7.800 0 +0
2018-04-19 2018-04-17 7.700 0 +0
2018-04-18 2018-04-16 8.300 0 +0
2018-04-17 2018-04-13 8.300 0 +0
2018-04-16 2018-04-12 8.100 0 +0
2018-04-13 2018-04-11 8.300 0 +0
2018-04-12 2018-04-10 8.200 0 +0
2018-04-11 2018-04-09 8.300 0 +0
2018-04-10 2018-04-06 8.600 0 +0
2018-04-09 2018-04-04 8.500 0 +0
2018-04-06 2018-04-03 8.600 0 +0
2018-04-04 2018-03-29 8.200 0 +0
2018-04-03 2018-03-28 8.100 0 +0
2018-03-29 2018-03-27 7.700 0 +0
2018-03-28 2018-03-26 7.700 0 +0
2018-03-27 2018-03-23 7.700 0 +0
2018-03-26 2018-03-22 7.500 0 +0
2018-03-23 2018-03-21 7.600 0 +0
2018-03-22 2018-03-20 7.600 0 +0
2018-03-21 2018-03-19 7.600 0 +0
2018-03-20 2018-03-16 7.600 0 +0
2018-03-19 2018-03-15 7.700 0 +0
2018-03-16 2018-03-14 7.500 0 +0
2018-03-15 2018-03-13 7.500 0 +0
2018-03-14 2018-03-12 7.500 0 +0
2018-03-13 2018-03-09 7.300 0 +0
2018-03-12 2018-03-08 8.500 0 +0
2018-03-09 2018-03-07 8.700 0 +0
2018-03-08 2018-03-06 8.700 0 +0
2018-03-07 2018-03-05 8.500 0 +0
2018-03-06 2018-03-02 8.700 0 +0
2018-03-05 2018-03-01 9.000 0 +0
2018-03-02 2018-02-28 8.700 0 +0
2018-03-01 2018-02-27 8.700 0 +0
2018-02-28 2018-02-26 8.800 0 +0
2018-02-27 2018-02-23 8.800 0 +0
2018-02-26 2018-02-22 8.800 0 +0
2018-02-23 2018-02-21 8.800 0 +0
2018-02-22 2018-02-20 8.700 0 +0
2018-02-21 2018-02-15 9.000 0 +0
2018-02-20 2018-02-13 9.000 0 +0
2018-02-14 2018-02-12 8.900 0 +0
2018-02-13 2018-02-09 8.900 0 +0
2018-02-12 2018-02-08 9.000 0 +0
2018-02-09 2018-02-07 9.000 0 +0
2018-02-08 2018-02-06 8.500 0 +0
2018-02-07 2018-02-05 8.700 0 +0
2018-02-06 2018-02-02 8.700 0 +0
2018-02-05 2018-02-01 8.600 0 +0
2018-02-02 2018-01-31 8.600 0 +0
2018-02-01 2018-01-30 8.600 0 +0
2018-01-31 2018-01-29 8.600 0 +0
2018-01-30 2018-01-26 8.600 0 +0
2018-01-29 2018-01-25 8.500 0 +0
2018-01-26 2018-01-24 8.500 0 +0
2018-01-25 2018-01-23 8.500 0 +0
2018-01-24 2018-01-22 8.900 0 +0
2018-01-23 2018-01-19 8.900 0 +0
2018-01-22 2018-01-18 9.000 0 +0
2018-01-19 2018-01-17 8.900 0 +0
2018-01-18 2018-01-16 8.300 0 +0
2018-01-17 2018-01-15 8.200 0 +0
2018-01-16 2018-01-12 8.500 0 +0
2018-01-15 2018-01-11 8.200 0 +0
2018-01-12 2018-01-10 8.300 0 +0
2018-01-11 2018-01-09 8.000 0 +0
2018-01-10 2018-01-08 7.500 0 +0
2018-01-09 2018-01-05 8.200 0 +0
2018-01-08 2018-01-04 8.300 0 +0
2018-01-05 2018-01-03 8.000 0 +0
2018-01-04 2018-01-02 8.000 0 +0
2018-01-03 2017-12-29 8.400 0 +0
2018-01-02 2017-12-28 8.300 0 +0
2017-12-29 2017-12-27 8.300 0 +0
2017-12-28 2017-12-22 8.200 0 +0
2017-12-27 2017-12-21 8.300 0 +0
2017-12-22 2017-12-20 8.400 0 +0
2017-12-21 2017-12-19 8.300 0 +0
2017-12-20 2017-12-18 8.200 0 +0
2017-12-19 2017-12-15 8.200 0 +0
2017-12-18 2017-12-14 8.900 0 +0
2017-12-15 2017-12-13 9.100 0 +0
2017-12-14 2017-12-12 9.200 0 +0
2017-12-13 2017-12-11 9.300 0 +0
2017-12-12 2017-12-08 9.400 0 +0
2017-12-11 2017-12-07 9.400 0 +0
2017-12-08 2017-12-06 9.200 0 +0
2017-12-07 2017-12-05 9.100 0 +0
2017-12-06 2017-12-04 9.100 0 +0
2017-12-05 2017-12-01 9.400 0 +0
2017-12-04 2017-11-30 9.400 0 +0
2017-12-01 2017-11-29 9.200 0 +0
2017-11-30 2017-11-28 9.200 0 +0
2017-11-29 2017-11-27 9.300 0 +0
2017-11-28 2017-11-24 9.400 0 +0
2017-11-27 2017-11-23 9.000 0 +0
2017-11-24 2017-11-22 9.000 0 +0
2017-11-23 2017-11-21 9.500 0 +0
2017-11-22 2017-11-20 9.100 0 +0
2017-11-21 2017-11-17 9.200 0 +0
2017-11-20 2017-11-16 9.600 0 +0
2017-11-17 2017-11-15 9.600 0 +0
2017-11-16 2017-11-14 9.600 0 +0
2017-11-15 2017-11-13 9.700 0 +0
2017-11-14 2017-11-10 9.700 0 +0
2017-11-13 2017-11-09 9.700 0 +0
2017-11-10 2017-11-08 9.600 0 +0
2017-11-09 2017-11-07 9.400 0 +0
2017-11-08 2017-11-06 9.400 0 +0
2017-11-07 2017-11-03 9.500 0 +0
2017-11-06 2017-11-02 9.500 0 +0
2017-11-03 2017-11-01 9.500 0 +0
2017-11-02 2017-10-31 9.500 0 +0
2017-11-01 2017-10-30 9.600 0 +0
2017-10-31 2017-10-27 9.600 0 +0
2017-10-30 2017-10-26 9.600 0 +0
2017-10-27 2017-10-25 9.600 0 +0
2017-10-26 2017-10-24 9.600 0 +0
2017-10-25 2017-10-23 9.600 0 +0
2017-10-24 2017-10-20 9.500 0 +0
2017-10-23 2017-10-19 9.700 0 +0
2017-10-20 2017-10-18 9.800 0 +0
2017-10-19 2017-10-17 10.000 0 +0
2017-10-18 2017-10-16 9.700 0 +0
2017-10-17 2017-10-13 9.700 0 +0
2017-10-16 2017-10-12 10.200 0 +0
2017-10-13 2017-10-11 10.300 0 +0
2017-10-12 2017-10-10 10.400 0 +0
2017-10-11 2017-10-09 10.400 0 +0
2017-10-10 2017-10-06 10.800 0 +0
2017-10-09 2017-10-04 9.500 0 +0
2017-10-06 2017-10-03 9.500 0 +0
2017-10-04 2017-09-29 9.700 0 +0
2017-10-03 2017-09-28 9.900 0 +0
2017-09-29 2017-09-27 10.200 0 +0
2017-09-28 2017-09-26 9.600 0 +0
2017-09-27 2017-09-25 9.800 0 +0
2017-09-26 2017-09-22 9.600 0 +0
2017-09-25 2017-09-21 9.600 0 +0
2017-09-22 2017-09-20 9.500 0 +0
2017-09-21 2017-09-19 9.500 0 +0
2017-09-20 2017-09-18 9.600 0 +0
2017-09-19 2017-09-15 9.900 0 +0
2017-09-18 2017-09-14 9.400 0 +0
2017-09-15 2017-09-13 9.700 0 +0
2017-09-14 2017-09-12 9.800 0 +0
2017-09-13 2017-09-11 10.000 0 +0
2017-09-12 2017-09-08 10.100 0 +0
2017-09-11 2017-09-07 10.300 0 +0
2017-09-08 2017-09-06 10.300 0 +0
2017-09-07 2017-09-05 10.300 0 +0
2017-09-06 2017-09-04 10.400 0 +0
2017-09-05 2017-09-01 10.500 0 +0
2017-09-04 2017-08-31 10.500 0 +0
2017-09-01 2017-08-30 10.900 0 +0
2017-08-31 2017-08-29 10.800 0 +0
2017-08-30 2017-08-28 10.600 0 +0
2017-08-29 2017-08-25 11.000 0 +0
2017-08-28 2017-08-24 11.200 0 +0
2017-08-25 2017-08-22 11.200 0 +0
2017-08-24 2017-08-21 11.400 0 +0
2017-08-22 2017-08-18 11.400 0 +0
2017-08-21 2017-08-17 11.400 0 +0
2017-08-18 2017-08-16 11.300 0 +0
2017-08-17 2017-08-15 11.000 0 +0
2017-08-16 2017-08-14 11.500 0 +0
2017-08-15 2017-08-11 11.300 0 +0
2017-08-14 2017-08-10 11.600 0 +0
2017-08-11 2017-08-09 9.300 0 +0
2017-08-10 2017-08-08 9.100 0 +0
2017-08-09 2017-08-07 9.300 0 +0
2017-08-08 2017-08-04 9.400 0 +0
2017-08-07 2017-08-03 9.500 0 +0
2017-08-04 2017-08-02 9.300 0 +0
2017-08-03 2017-08-01 9.100 0 +0
2017-08-02 2017-07-31 9.400 0 +0
2017-08-01 2017-07-28 9.400 0 +0
2017-07-31 2017-07-27 9.700 0 +0
2017-07-28 2017-07-26 9.400 0 +0
2017-07-27 2017-07-25 9.400 0 +0
2017-07-26 2017-07-24 9.400 0 +0
2017-07-25 2017-07-21 9.400 0 +0
2017-07-24 2017-07-20 9.400 0 +0
2017-07-21 2017-07-19 9.000 0 +0
2017-07-20 2017-07-18 8.600 0 +0
2017-07-19 2017-07-17 9.500 0 +0
2017-07-18 2017-07-14 10.000 0 +0
2017-07-17 2017-07-13 10.500 0 +0
2017-07-14 2017-07-12 10.300 0 +0
2017-07-13 2017-07-11 10.300 0 +0
2017-07-12 2017-07-10 10.800 0 +0
2017-07-11 2017-07-07 11.300 0 +0
2017-07-10 2017-07-06 11.300 0 +0
2017-07-07 2017-07-05 11.300 0 +0
2017-07-06 2017-07-04 11.300 0 +0
2017-07-05 2017-07-03 11.900 0 +0
2017-07-04 2017-06-30 11.700 0 +0
2017-07-03 2017-06-29 11.700 0 +0
2017-06-30 2017-06-28 11.600 0 +0
2017-06-29 2017-06-27 11.700 0 +0
2017-06-28 2017-06-26 11.900 0 +0
2017-06-27 2017-06-23 12.000 0 +0
2017-06-26 2017-06-22 12.000 0 +0
2017-06-23 2017-06-21 11.800 0 +0
2017-06-22 2017-06-20 12.000 0 +0
2017-06-21 2017-06-19 12.000 0 +0
2017-06-20 2017-06-16 12.000 0 +0
2017-06-19 2017-06-15 12.100 0 +0
2017-06-16 2017-06-14 12.100 0 +0
2017-06-15 2017-06-13 11.800 0 +0
2017-06-14 2017-06-12 11.600 0 +0
2017-06-13 2017-06-09 11.600 0 +0
2017-06-12 2017-06-08 11.800 0 +0
2017-06-09 2017-06-07 11.900 0 +0
2017-06-08 2017-06-06 11.800 0 +0
2017-06-07 2017-06-05 11.800 0 +0
2017-06-06 2017-06-02 12.000 0 +0
2017-06-05 2017-06-01 12.200 0 +0
2017-06-02 2017-05-31 12.500 0 +0
2017-06-01 2017-05-29 12.600 0 +0
2017-05-31 2017-05-26 12.600 0 +0
2017-05-29 2017-05-25 12.600 0 +0
2017-05-26 2017-05-24 12.500 0 +0
2017-05-25 2017-05-23 12.600 0 +0
2017-05-24 2017-05-22 12.300 0 +0
2017-05-23 2017-05-19 12.300 0 +0
2017-05-22 2017-05-18 12.200 0 +0
2017-05-19 2017-05-17 12.400 0 +0
2017-05-18 2017-05-16 12.100 0 +0
2017-05-17 2017-05-15 12.100 0 +0
2017-05-16 2017-05-12 12.300 0 +0
2017-05-15 2017-05-11 12.100 0 +0
2017-05-12 2017-05-10 12.100 0 +0
2017-05-11 2017-05-09 12.600 0 +0
2017-05-10 2017-05-08 12.500 0 +0
2017-05-09 2017-05-05 12.600 0 +0
2017-05-08 2017-05-04 12.600 0 +0
2017-05-05 2017-05-02 12.700 0 +0
2017-05-04 2017-04-28 12.700 0 +0
2017-05-02 2017-04-27 12.700 0 +0
2017-04-28 2017-04-26 12.700 0 +0
2017-04-27 2017-04-25 12.700 0 +0
2017-04-26 2017-04-24 12.700 0 +0
2017-04-25 2017-04-21 12.900 0 +0
2017-04-24 2017-04-20 13.000 0 +0
2017-04-21 2017-04-19 13.100 0 +0
2017-04-20 2017-04-18 13.100 0 +0
2017-04-19 2017-04-13 13.300 0 +0
2017-04-18 2017-04-12 13.300 0 +0
2017-04-13 2017-04-11 13.300 0 +0
2017-04-12 2017-04-10 13.500 0 +0
2017-04-11 2017-04-07 13.400 0 +0
2017-04-10 2017-04-06 13.400 0 +0
2017-04-07 2017-04-05 13.400 0 +0
2017-04-06 2017-04-03 13.000 0 +0
2017-04-05 2017-03-31 13.200 0 +0
2017-04-03 2017-03-30 13.300 0 +0
2017-03-31 2017-03-29 13.300 0 +0
2017-03-30 2017-03-28 13.400 0 +0
2017-03-29 2017-03-27 13.200 0 +0
2017-03-28 2017-03-24 13.400 0 +0
2017-03-27 2017-03-23 13.500 0 +0
2017-03-24 2017-03-22 13.200 0 +0
2017-03-23 2017-03-21 13.000 0 +0
2017-03-22 2017-03-20 13.000 0 +0
2017-03-21 2017-03-17 13.000 0 +0
2017-03-20 2017-03-16 13.100 0 +0
2017-03-17 2017-03-15 13.000 0 +0
2017-03-16 2017-03-14 13.500 0 +0
2017-03-15 2017-03-13 13.500 0 +0
2017-03-14 2017-03-10 13.400 0 +0
2017-03-13 2017-03-09 13.600 0 +0
2017-03-10 2017-03-08 13.700 0 +0
2017-03-09 2017-03-07 12.700 0 +0
2017-03-08 2017-03-06 12.500 0 +0
2017-03-07 2017-03-03 12.700 0 +0
2017-03-06 2017-03-02 12.800 0 +0
2017-03-03 2017-03-01 12.800 0 +0
2017-03-02 2017-02-28 13.000 0 +0
2017-03-01 2017-02-27 12.900 0 +0
2017-02-28 2017-02-24 12.900 0 +0
2017-02-27 2017-02-23 13.000 0 +0
2017-02-24 2017-02-22 13.000 0 +0
2017-02-23 2017-02-21 12.900 0 +0
2017-02-22 2017-02-20 13.000 0 +0
2017-02-21 2017-02-17 13.000 0 +0
2017-02-20 2017-02-16 13.300 0 +0
2017-02-17 2017-02-15 12.800 0 +0
2017-02-16 2017-02-14 12.300 0 +0
2017-02-15 2017-02-13 12.300 0 +0
2017-02-14 2017-02-10 12.300 0 +0
2017-02-13 2017-02-09 12.500 0 +0
2017-02-10 2017-02-08 12.300 0 +0
2017-02-09 2017-02-07 12.700 0 +0
2017-02-08 2017-02-06 12.900 0 +0
2017-02-07 2017-02-03 12.800 0 +0
2017-02-06 2017-02-02 12.700 0 +0
2017-02-03 2017-02-01 12.800 0 +0
2017-02-02 2017-01-27 12.800 0 +0
2017-02-01 2017-01-25 12.600 0 +0
2017-01-26 2017-01-24 12.300 0 +0
2017-01-25 2017-01-23 12.400 0 +0
2017-01-24 2017-01-20 12.700 0 +0
2017-01-23 2017-01-19 12.700 0 +0
2017-01-20 2017-01-18 12.700 0 +0
2017-01-19 2017-01-17 12.800 0 +0
2017-01-18 2017-01-16 12.700 0 +0
2017-01-17 2017-01-13 13.000 0 +0
2017-01-16 2017-01-12 12.800 0 +0
2017-01-13 2017-01-11 12.900 0 +0
2017-01-12 2017-01-10 12.900 0 +0
2017-01-11 2017-01-09 13.000 0 +0
2017-01-10 2017-01-06 13.200 0 +0
2017-01-09 2017-01-05 13.000 0 +0
2017-01-06 2017-01-04 13.100 0 +0
2017-01-05 2017-01-03 13.000 0 +0
2017-01-04 2016-12-30 13.200 0 +0
2017-01-03 2016-12-29 13.200 0 +0
2016-12-30 2016-12-28 13.300 0 +0
2016-12-29 2016-12-23 12.900 0 +0
2016-12-28 2016-12-22 12.800 0 +0
2016-12-23 2016-12-21 12.900 0 +0
2016-12-22 2016-12-20 12.900 0 +0
2016-12-21 2016-12-19 13.000 0 +0
2016-12-20 2016-12-16 13.000 0 +0
2016-12-19 2016-12-15 13.000 0 +0
2016-12-16 2016-12-14 13.100 0 +0
2016-12-15 2016-12-13 12.800 0 +0
2016-12-14 2016-12-12 12.900 0 +0
2016-12-13 2016-12-09 12.900 0 +0
2016-12-12 2016-12-08 12.900 0 +0
2016-12-09 2016-12-07 13.200 0 +0
2016-12-08 2016-12-06 13.400 0 +0
2016-12-07 2016-12-05 13.500 0 +0
2016-12-06 2016-12-02 13.300 0 +0
2016-12-05 2016-12-01 13.300 0 +0
2016-12-02 2016-11-30 13.500 0 +0
2016-12-01 2016-11-29 13.300 0 +0
2016-11-30 2016-11-28 13.400 0 +0
2016-11-29 2016-11-25 13.400 0 +0
2016-11-28 2016-11-24 13.400 0 +0
2016-11-25 2016-11-23 13.200 0 +0
2016-11-24 2016-11-22 13.200 0 +0
2016-11-23 2016-11-21 13.400 0 +0
2016-11-22 2016-11-18 13.300 0 +0
2016-11-21 2016-11-17 13.300 0 +0
2016-11-18 2016-11-16 13.400 0 +0
2016-11-17 2016-11-15 13.400 0 +0
2016-11-16 2016-11-14 13.400 0 +0
2016-11-15 2016-11-11 13.300 0 +0
2016-11-14 2016-11-10 13.300 0 +0
2016-11-11 2016-11-09 13.200 0 +0
2016-11-10 2016-11-08 12.600 0 +0
2016-11-09 2016-11-07 13.000 0 +0
2016-11-08 2016-11-04 13.000 0 +0
2016-11-07 2016-11-03 13.000 0 +0
2016-11-04 2016-11-02 13.000 0 +0
2016-11-03 2016-11-01 13.100 0 +0
2016-11-02 2016-10-31 13.500 0 +0
2016-11-01 2016-10-28 13.100 0 +0
2016-10-31 2016-10-27 13.200 0 +0
2016-10-28 2016-10-26 13.300 0 +0
2016-10-27 2016-10-25 13.300 0 +0
2016-10-26 2016-10-24 13.000 0 +0
2016-10-25 2016-10-20 13.400 0 +0
2016-10-24 2016-10-19 13.400 0 +0
2016-10-20 2016-10-18 13.400 0 +0
2016-10-19 2016-10-17 13.400 0 +0
2016-10-18 2016-10-14 13.500 0 +0
2016-10-17 2016-10-13 13.300 0 +0
2016-10-14 2016-10-12 13.700 0 +0
2016-10-13 2016-10-11 12.800 0 +0
2016-10-12 2016-10-07 13.400 0 +0
2016-10-11 2016-10-06 13.100 0 +0
2016-10-07 2016-10-05 12.900 0 +0
2016-10-06 2016-10-04 13.100 0 +0
2016-10-05 2016-10-03 13.200 0 +0
2016-10-04 2016-09-30 13.400 0 +0
2016-10-03 2016-09-29 12.900 0 +0
2016-09-30 2016-09-28 13.000 0 +0
2016-09-29 2016-09-27 12.800 0 +0
2016-09-28 2016-09-26 12.700 0 +0
2016-09-27 2016-09-23 12.700 0 +0
2016-09-26 2016-09-22 12.600 0 +0
2016-09-23 2016-09-21 13.000 0 +0
2016-09-22 2016-09-20 13.000 0 +0
2016-09-21 2016-09-19 13.400 0 +0
2016-09-20 2016-09-15 13.600 0 +0
2016-09-19 2016-09-14 13.500 0 +0
2016-09-15 2016-09-13 13.500 0 +0
2016-09-14 2016-09-12 13.500 0 +0
2016-09-13 2016-09-09 13.400 0 +0
2016-09-12 2016-09-08 12.700 0 +0
2016-09-09 2016-09-07 12.400 0 +0
2016-09-08 2016-09-06 12.300 0 +0
2016-09-07 2016-09-05 12.300 0 +0
2016-09-06 2016-09-02 12.100 0 +0
2016-09-05 2016-09-01 11.900 0 +0
2016-09-02 2016-08-31 11.400 0 +0
2016-09-01 2016-08-30 11.100 0 +0
2016-08-31 2016-08-29 11.200 0 +0
2016-08-30 2016-08-26 11.300 0 +0
2016-08-29 2016-08-25 11.300 0 +0
2016-08-26 2016-08-24 11.200 0 +0
2016-08-25 2016-08-23 11.400 0 +0
2016-08-24 2016-08-22 11.500 0 +0
2016-08-23 2016-08-19 11.500 0 +0
2016-08-22 2016-08-18 11.500 0 +0
2016-08-19 2016-08-17 11.700 0 +0
2016-08-18 2016-08-16 11.200 0 +0
2016-08-17 2016-08-15 11.700 0 +0
2016-08-16 2016-08-12 11.700 0 +0
2016-08-15 2016-08-11 11.400 0 +0
2016-08-12 2016-08-10 11.400 0 +0
2016-08-11 2016-08-09 11.600 0 +0
2016-08-10 2016-08-08 11.500 0 +0
2016-08-09 2016-08-05 11.500 0 +0
2016-08-08 2016-08-04 11.300 0 +0
2016-08-05 2016-08-03 11.500 0 +0
2016-08-04 2016-08-01 11.600 0 +0
2016-08-03 2016-07-29 11.500 0 +0
2016-08-01 2016-07-28 11.600 0 +0
2016-07-29 2016-07-27 11.600 0 +0
2016-07-28 2016-07-26 11.600 0 +0
2016-07-27 2016-07-25 11.600 0 +0
2016-07-26 2016-07-22 11.600 0 +0
2016-07-25 2016-07-21 11.600 0 +0
2016-07-22 2016-07-20 11.800 0 +0
2016-07-21 2016-07-19 11.800 0 +0
2016-07-20 2016-07-18 12.000 0 +0
2016-07-19 2016-07-15 12.100 0 +0
2016-07-18 2016-07-14 11.500 0 +0
2016-07-15 2016-07-13 12.100 0 +0
2016-07-14 2016-07-12 12.100 0 +0
2016-07-13 2016-07-11 11.900 0 +0
2016-07-12 2016-07-08 11.900 0 +0
2016-07-11 2016-07-07 12.200 0 +0
2016-07-08 2016-07-06 12.000 0 +0
2016-07-07 2016-07-05 12.000 0 +0
2016-07-06 2016-07-04 12.000 0 +0
2016-07-05 2016-06-30 11.300 0 +0
2016-07-04 2016-06-29 11.200 0 +0
2016-06-30 2016-06-28 11.500 0 +0
2016-06-29 2016-06-27 11.400 0 +0
2016-06-28 2016-06-24 11.800 0 +0
2016-06-27 2016-06-23 11.600 0 +0
2016-06-24 2016-06-22 11.600 0 +0
2016-06-23 2016-06-21 11.500 0 +0
2016-06-22 2016-06-20 11.300 0 +0
2016-06-21 2016-06-17 11.500 0 +0
2016-06-20 2016-06-16 11.900 0 +0
2016-06-17 2016-06-15 12.000 0 +0
2016-06-16 2016-06-14 11.800 0 +0
2016-06-15 2016-06-13 11.800 0 +0
2016-06-14 2016-06-10 11.800 0 +0
2016-06-13 2016-06-08 11.900 0 +0
2016-06-10 2016-06-07 11.500 0 +0
2016-06-08 2016-06-06 11.500 0 +0
2016-06-07 2016-06-03 11.600 0 +0
2016-06-06 2016-06-02 11.700 0 +0
2016-06-03 2016-06-01 11.800 0 +0
2016-06-02 2016-05-31 11.700 0 +0
2016-06-01 2016-05-30 11.700 0 +0
2016-05-31 2016-05-27 11.600 0 +0
2016-05-30 2016-05-26 12.000 0 +0
2016-05-27 2016-05-25 12.000 0 +0
2016-05-26 2016-05-24 11.100 0 +0
2016-05-25 2016-05-23 12.400 0 +0
2016-05-24 2016-05-20 12.500 0 +0
2016-05-23 2016-05-19 12.500 0 +0
2016-05-20 2016-05-18 12.500 0 +0
2016-05-19 2016-05-17 12.700 0 +0
2016-05-18 2016-05-16 13.200 0 +0
2016-05-17 2016-05-13 13.700 0 +0
2016-05-16 2016-05-12 13.900 0 +0
2016-05-13 2016-05-11 14.000 0 +0
2016-05-12 2016-05-10 14.100 0 +0
2016-05-11 2016-05-09 14.000 0 +0
2016-05-10 2016-05-06 13.900 0 +0
2016-05-09 2016-05-05 14.100 0 +0
2016-05-06 2016-05-04 14.100 0 +0
2016-05-05 2016-05-03 14.100 0 +0
2016-05-04 2016-04-29 14.200 0 +0
2016-05-03 2016-04-28 14.200 0 +0
2016-04-29 2016-04-27 14.000 0 +0
2016-04-28 2016-04-26 14.000 0 +0
2016-04-27 2016-04-25 14.000 0 +0
2016-04-26 2016-04-22 14.100 0 +0
2016-04-25 2016-04-21 13.800 0 +0
2016-04-22 2016-04-20 13.900 0 +0
2016-04-21 2016-04-19 13.900 0 +0
2016-04-20 2016-04-18 13.800 0 +0
2016-04-19 2016-04-15 13.700 0 +0
2016-04-18 2016-04-14 13.700 0 +0
2016-04-15 2016-04-13 13.700 0 +0
2016-04-14 2016-04-12 13.200 0 +0
2016-04-13 2016-04-11 13.200 0 +0
2016-04-12 2016-04-08 13.200 0 +0
2016-04-11 2016-04-07 13.200 0 +0
2016-04-08 2016-04-06 13.000 0 +0
2016-04-07 2016-04-05 12.900 0 +0
2016-04-06 2016-04-01 12.800 0 +0
2016-04-05 2016-03-31 13.000 0 +0
2016-04-01 2016-03-30 12.700 0 +0
2016-03-31 2016-03-29 13.000 0 +0
2016-03-30 2016-03-24 13.100 0 +0
2016-03-29 2016-03-23 13.200 0 +0
2016-03-24 2016-03-22 13.300 0 +0
2016-03-23 2016-03-21 13.300 0 +0
2016-03-22 2016-03-18 13.500 0 +0
2016-03-21 2016-03-17 13.500 0 +0
2016-03-18 2016-03-16 13.500 0 +0
2016-03-17 2016-03-15 13.500 0 +0
2016-03-16 2016-03-14 13.700 0 +0
2016-03-15 2016-03-11 13.200 0 +0
2016-03-14 2016-03-10 13.200 0 +0
2016-03-11 2016-03-09 13.400 0 +0
2016-03-10 2016-03-08 13.400 0 +0
2016-03-09 2016-03-07 13.300 0 +0
2016-03-08 2016-03-04 13.300 0 +0
2016-03-07 2016-03-03 13.700 0 +0
2016-03-04 2016-03-02 13.700 0 +0
2016-03-03 2016-03-01 13.400 0 +0
2016-03-02 2016-02-29 13.500 0 +0
2016-03-01 2016-02-26 13.600 0 +0
2016-02-29 2016-02-25 13.600 0 +0
2016-02-26 2016-02-24 13.200 0 +0
2016-02-25 2016-02-23 13.300 0 +0
2016-02-24 2016-02-22 14.500 0 +0
2016-02-23 2016-02-19 13.800 0 +0
2016-02-22 2016-02-18 13.600 0 +0
2016-02-19 2016-02-17 13.600 0 +0
2016-02-18 2016-02-16 13.600 0 +0
2016-02-17 2016-02-15 13.600 0 +0
2016-02-16 2016-02-12 13.300 0 +0
2016-02-15 2016-02-11 13.400 0 +0
2016-02-12 2016-02-05 13.900 0 +0
2016-02-11 2016-02-04 13.500 0 +0
2016-02-05 2016-02-03 13.700 0 +0
2016-02-04 2016-02-02 13.900 0 +0
2016-02-03 2016-02-01 13.900 0 +0
2016-02-02 2016-01-29 13.400 0 +0
2016-02-01 2016-01-28 13.600 0 +0
2016-01-29 2016-01-27 13.700 0 +0
2016-01-28 2016-01-26 14.200 0 +0
2016-01-27 2016-01-25 14.000 0 +0
2016-01-26 2016-01-22 14.700 0 +0
2016-01-25 2016-01-21 14.200 0 +0
2016-01-22 2016-01-20 14.900 0 +0
2016-01-21 2016-01-19 14.600 0 +0
2016-01-20 2016-01-18 15.000 0 +0
2016-01-19 2016-01-15 15.000 0 +0
2016-01-18 2016-01-14 15.200 0 +0
2016-01-15 2016-01-13 16.200 0 +0
2016-01-14 2016-01-12 16.200 0 +0
2016-01-13 2016-01-11 15.800 0 +0
2016-01-12 2016-01-08 16.100 0 +0
2016-01-11 2016-01-07 16.200 0 +0
2016-01-08 2016-01-06 18.100 0 +0
2016-01-07 2016-01-05 18.200 0 +0
2016-01-06 2016-01-04 18.800 0 +0
2016-01-05 2015-12-31 18.200 0 +0
2016-01-04 2015-12-29 17.000 0 +0
2015-12-30 2015-12-28 17.200 0 +0
2015-12-29 2015-12-24 17.400 0 +0
2015-12-28 2015-12-22 16.900 0 +0
2015-12-23 2015-12-21 17.000 0 +0
2015-12-22 2015-12-18 17.200 0 +0
2015-12-21 2015-12-17 17.200 0 +0
2015-12-18 2015-12-16 17.200 0 +0
2015-12-17 2015-12-15 17.100 0 +0
2015-12-16 2015-12-14 17.300 0 +0
2015-12-15 2015-12-11 16.500 0 +0
2015-12-14 2015-12-10 17.000 0 +0
2015-12-11 2015-12-09 15.900 0 +0
2015-12-10 2015-12-08 15.700 0 +0
2015-12-09 2015-12-07 15.800 0 +0
2015-12-08 2015-12-04 15.400 0 +0
2015-12-07 2015-12-03 15.500 0 +0
2015-12-04 2015-12-02 15.600 0 +0
2015-12-03 2015-12-01 15.600 0 +0
2015-12-02 2015-11-30 15.600 0 +0
2015-12-01 2015-11-27 15.500 0 +0
2015-11-30 2015-11-26 15.600 0 +0
2015-11-27 2015-11-25 15.900 0 +0
2015-11-26 2015-11-24 15.800 0 +0
2015-11-25 2015-11-23 15.500 0 +0
2015-11-24 2015-11-20 15.800 0 +0
2015-11-23 2015-11-19 15.700 0 +0
2015-11-20 2015-11-18 15.700 0 +0
2015-11-19 2015-11-17 15.600 0 +0
2015-11-18 2015-11-16 15.100 0 +0
2015-11-17 2015-11-13 15.300 0 +0
2015-11-16 2015-11-12 15.600 0 +0
2015-11-13 2015-11-11 15.700 0 +0
2015-11-12 2015-11-10 15.200 0 +0
2015-11-11 2015-11-09 15.200 0 +0
2015-11-10 2015-11-06 15.400 0 +0
2015-11-09 2015-11-05 15.100 0 +0
2015-11-06 2015-11-04 14.900 0 +0
2015-11-05 2015-11-03 14.800 0 +0
2015-11-04 2015-11-02 15.000 0 +0
2015-11-03 2015-10-30 15.400 0 +0
2015-11-02 2015-10-29 15.500 0 +0
2015-10-30 2015-10-28 15.400 0 +0
2015-10-29 2015-10-27 14.900 0 +0
2015-10-28 2015-10-26 15.200 0 +0
2015-10-27 2015-10-23 15.400 0 +0
2015-10-26 2015-10-22 15.700 0 +0
2015-10-23 2015-10-20 15.000 0 +0
2015-10-22 2015-10-19 15.000 0 +0
2015-10-20 2015-10-16 15.000 0 +0
2015-10-19 2015-10-15 15.000 0 +0
2015-10-16 2015-10-14 14.900 0 +0
2015-10-15 2015-10-13 15.000 0 +0
2015-10-14 2015-10-12 14.800 0 +0
2015-10-13 2015-10-09 13.300 0 +0
2015-10-12 2015-10-08 13.400 0 +0
2015-10-09 2015-10-07 13.400 0 +0
2015-10-08 2015-10-06 12.800 0 +0
2015-10-07 2015-10-05 12.900 0 +0
2015-10-06 2015-10-02 12.900 0 +0
2015-10-05 2015-09-30 12.900 0 +0
2015-10-02 2015-09-29 13.000 0 +0
2015-09-30 2015-09-25 13.000 0 +0
2015-09-29 2015-09-24 13.000 0 +0
2015-09-25 2015-09-23 13.200 0 +0
2015-09-24 2015-09-22 13.100 0 +0
2015-09-23 2015-09-21 12.900 0 +0
2015-09-22 2015-09-18 13.200 0 +0
2015-09-21 2015-09-17 12.800 0 +0
2015-09-18 2015-09-16 13.000 0 +0
2015-09-17 2015-09-15 13.100 0 +0
2015-09-16 2015-09-14 13.400 0 +0
2015-09-15 2015-09-11 13.200 0 +0
2015-09-14 2015-09-10 12.500 0 +0
2015-09-11 2015-09-09 12.500 0 +0
2015-09-10 2015-09-08 12.000 0 +0
2015-09-09 2015-09-07 11.500 0 +0
2015-09-08 2015-09-04 10.800 0 +0
2015-09-07 2015-09-02 11.000 0 +0
2015-09-04 2015-09-01 11.000 0 +0
2015-09-02 2015-08-31 11.000 0 +0
2015-09-01 2015-08-28 11.100 0 +0
2015-08-31 2015-08-27 11.000 0 +0
2015-08-28 2015-08-26 10.500 0 +0
2015-08-27 2015-08-25 11.200 0 +0
2015-08-26 2015-08-24 11.000 0 +0
2015-08-25 2015-08-21 12.800 0 +0
2015-08-24 2015-08-20 13.300 0 +0
2015-08-21 2015-08-19 15.000 0 +0
2015-08-20 2015-08-18 14.500 0 +0
2015-08-19 2015-08-17 14.900 0 +0
2015-08-18 2015-08-14 15.100 0 +0
2015-08-17 2015-08-13 15.300 0 +0
2015-08-14 2015-08-12 14.900 0 +0
2015-08-13 2015-08-11 15.200 0 +0
2015-08-12 2015-08-10 15.600 0 +0
2015-08-11 2015-08-07 15.600 0 +0
2015-08-10 2015-08-06 15.700 0 +0
2015-08-07 2015-08-05 15.600 0 +0
2015-08-06 2015-08-04 15.100 0 +0
2015-08-05 2015-08-03 14.800 0 +0
2015-08-04 2015-07-31 15.700 0 +0
2015-08-03 2015-07-30 14.800 0 +0
2015-07-31 2015-07-29 15.200 0 +0
2015-07-30 2015-07-28 16.500 0 +0
2015-07-29 2015-07-27 17.200 0 +0
2015-07-28 2015-07-24 18.600 0 +0
2015-07-27 2015-07-23 19.200 0 +0
2015-07-24 2015-07-22 19.800 0 +0
2015-07-23 2015-07-21 19.800 0 +0
2015-07-22 2015-07-20 20.300 0 +0
2015-07-21 2015-07-17 20.700 0 +0
2015-07-20 2015-07-16 20.700 0 +0
2015-07-17 2015-07-15 20.500 0 +0
2015-07-16 2015-07-14 20.500 0 +0
2015-07-15 2015-07-13 21.000 0 +0
2015-07-14 2015-07-10 20.400 0 +0
2015-07-13 2015-07-09 18.900 0 +0
2015-07-10 2015-07-08 13.100 0 +0
2015-07-09 2015-07-07 16.400 0 +0
2015-07-08 2015-07-06 18.500 0 +0
2015-07-07 2015-07-03 23.000 0 +0
2015-07-06 2015-07-02 25.500 0 +0
2015-07-03 2015-06-30 27.500 0 +0
2015-07-02 2015-06-29 26.500 0 +0
2015-06-30 2015-06-26 29.000 0 +0
2015-06-29 2015-06-25 30.000 0 +0
2015-06-26 2015-06-24 27.000 0 +0
2015-06-25 2015-06-23 27.500 0 +0
2015-06-24 2015-06-22 25.000 0 +0
2015-06-23 2015-06-19 25.500 0 +0
2015-06-22 2015-06-18 24.800 0 +0
2015-06-19 2015-06-17 25.500 0 +0
2015-06-18 2015-06-16 27.500 0 +0
2015-06-17 2015-06-15 23.400 0 +0
2015-06-16 2015-06-12 21.900 0 +0
2015-06-15 2015-06-11 22.700 0 +0
2015-06-12 2015-06-10 24.200 0 +0
2015-06-11 2015-06-09 26.500 0 +0
2015-06-10 2015-06-08 29.000 0 +0
2015-06-09 2015-06-05 27.500 0 +0
2015-06-08 2015-06-04 29.000 0 +0
2015-06-05 2015-06-03 31.500 0 +0
2015-06-04 2015-06-02 32.500 0 +0
2015-06-03 2015-06-01 31.000 0 +0
2015-06-02 2015-05-29 29.000 0 +0
2015-06-01 2015-05-28 28.000 0 +0
2015-05-29 2015-05-27 25.500 0 +0
2015-05-28 2015-05-26 24.100 0 +0
2015-05-27 2015-05-22 22.600 0 +0
2015-05-26 2015-05-21 23.300 0 +0
2015-05-22 2015-05-20 22.100 0 +0
2015-05-21 2015-05-19 21.300 0 +0
2015-05-20 2015-05-18 21.100 0 +0
2015-05-19 2015-05-15 19.500 0 +0
2015-05-18 2015-05-14 19.900 0 +0
2015-05-15 2015-05-13 21.500 0 +0
2015-05-14 2015-05-12 16.800 0 +0
2015-05-13 2015-05-11 17.200 0 +0
2015-05-12 2015-05-08 18.400 0 +0
2015-05-11 2015-05-07 18.400 0 +0
2015-05-08 2015-05-06 21.100 0 +0
2015-05-07 2015-05-05 14.600 0 +0
2015-05-06 2015-05-04 14.800 0 +0
2015-05-05 2015-04-30 14.900 0 +0
2015-05-04 2015-04-29 13.100 0 +0
2015-04-30 2015-04-28 12.200 0 +0
2015-04-29 2015-04-27 11.800 0 +0
2015-04-28 2015-04-24 11.500 0 +0
2015-04-27 2015-04-23 11.400 0 +0
2015-04-24 2015-04-22 11.000 0 +0
2015-04-23 2015-04-21 10.800 0 +0
2015-04-22 2015-04-20 10.000 0 +0
2015-04-21 2015-04-17 10.700 0 +0
2015-04-20 2015-04-16 10.900 0 +0
2015-04-17 2015-04-15 10.800 0 +0
2015-04-16 2015-04-14 10.300 0 +0
2015-04-15 2015-04-13 10.300 0 +0
2015-04-14 2015-04-10 9.200 0 +0
2015-04-13 2015-04-09 9.100 0 +0
2015-04-10 2015-04-08 9.000 0 +0
2015-04-09 2015-04-02 9.500 0 +0
2015-04-08 2015-04-01 9.000 0 +0
2015-04-02 2015-03-31 9.000 0 +0
2015-04-01 2015-03-30 8.900 0 +0
2015-03-31 2015-03-27 9.000 0 +0
2015-03-30 2015-03-26 9.300 0 +0
2015-03-27 2015-03-25 9.300 0 +0
2015-03-26 2015-03-24 9.600 0 +0
2015-03-25 2015-03-23 9.000 0 +0
2015-03-24 2015-03-20 8.700 0 +0
2015-03-23 2015-03-19 8.900 0 +0
2015-03-20 2015-03-18 8.900 0 +0
2015-03-19 2015-03-17 9.100 0 +0
2015-03-18 2015-03-16 9.000 0 +0
2015-03-17 2015-03-13 9.000 0 +0
2015-03-16 2015-03-12 9.000 0 +0
2015-03-13 2015-03-11 9.000 0 +0
2015-03-12 2015-03-10 9.100 0 +0
2015-03-11 2015-03-09 9.200 0 +0
2015-03-10 2015-03-06 9.500 0 +0
2015-03-09 2015-03-05 9.100 0 +0
2015-03-06 2015-03-04 9.300 0 +0
2015-03-05 2015-03-03 9.500 0 +0
2015-03-04 2015-03-02 9.200 0 +0
2015-03-03 2015-02-27 9.200 0 +0
2015-03-02 2015-02-26 9.300 0 +0
2015-02-27 2015-02-25 9.300 0 +0
2015-02-26 2015-02-24 9.800 0 +0
2015-02-25 2015-02-23 9.700 0 +0
2015-02-24 2015-02-18 9.700 0 +0
2015-02-23 2015-02-16 9.700 0 +0
2015-02-17 2015-02-13 9.700 0 +0
2015-02-16 2015-02-12 9.600 0 +0
2015-02-13 2015-02-11 10.000 0 +0
2015-02-12 2015-02-10 9.500 0 +0
2015-02-11 2015-02-09 9.800 0 +0
2015-02-10 2015-02-06 9.700 0 +0
2015-02-09 2015-02-05 9.700 0 +0
2015-02-06 2015-02-04 9.800 0 +0
2015-02-05 2015-02-03 9.900 0 +0
2015-02-04 2015-02-02 9.900 0 +0
2015-02-03 2015-01-30 9.900 0 +0
2015-02-02 2015-01-29 9.900 0 +0
2015-01-30 2015-01-28 10.100 0 +0
2015-01-29 2015-01-27 10.400 0 +0
2015-01-28 2015-01-26 10.200 0 +0
2015-01-27 2015-01-23 10.200 0 +0
2015-01-26 2015-01-22 10.100 0 +0
2015-01-23 2015-01-21 10.500 0 +0
2015-01-22 2015-01-20 10.200 0 +0
2015-01-21 2015-01-19 10.000 0 +0
2015-01-20 2015-01-16 10.500 0 +0
2015-01-19 2015-01-15 10.600 0 +0
2015-01-16 2015-01-14 10.800 0 +0
2015-01-15 2015-01-13 10.500 0 +0
2015-01-14 2015-01-12 10.300 0 +0
2015-01-13 2015-01-09 10.500 0 +0
2015-01-12 2015-01-08 10.500 0 +0
2015-01-09 2015-01-07 10.700 0 +0
2015-01-08 2015-01-06 10.600 0 +0
2015-01-07 2015-01-05 10.500 0 +0
2015-01-06 2015-01-02 10.500 0 +0
2015-01-05 2014-12-31 10.900 0 +0
2015-01-02 2014-12-29 10.800 0 +0
2014-12-30 2014-12-24 10.400 0 +0
2014-12-29 2014-12-22 10.700 0 +0
2014-12-23 2014-12-19 10.400 0 +0
2014-12-22 2014-12-18 10.400 0 +0
2014-12-19 2014-12-17 10.300 0 +0
2014-12-18 2014-12-16 10.400 0 +0
2014-12-17 2014-12-15 10.700 0 +0
2014-12-16 2014-12-12 10.500 0 +0
2014-12-15 2014-12-11 10.500 0 +0
2014-12-12 2014-12-10 10.800 0 +0
2014-12-11 2014-12-09 10.500 0 +0
2014-12-10 2014-12-08 10.800 0 +0
2014-12-09 2014-12-05 10.800 0 +0
2014-12-08 2014-12-04 11.200 0 +0
2014-12-05 2014-12-03 10.900 0 +0
2014-12-04 2014-12-02 11.000 0 +0
2014-12-03 2014-12-01 10.900 0 +0
2014-12-02 2014-11-28 11.200 0 +0
2014-12-01 2014-11-27 11.300 0 +0
2014-11-28 2014-11-26 11.500 0 +0
2014-11-27 2014-11-25 11.600 0 +0
2014-11-26 2014-11-24 12.300 0 +0
2014-11-25 2014-11-21 12.200 0 +0
2014-11-24 2014-11-20 11.600 0 +0
2014-11-21 2014-11-19 11.600 0 +0
2014-11-20 2014-11-18 11.300 0 +0
2014-11-19 2014-11-17 10.800 0 +0
2014-11-18 2014-11-14 10.600 0 +0
2014-11-17 2014-11-13 10.300 0 +0
2014-11-14 2014-11-12 10.300 0 +0
2014-11-13 2014-11-11 10.500 0 +0
2014-11-12 2014-11-10 10.500 0 +0
2014-11-11 2014-11-07 10.700 0 +0
2014-11-10 2014-11-06 10.900 0 +0
2014-11-07 2014-11-05 10.500 0 +0
2014-11-06 2014-11-04 11.000 0 +0
2014-11-05 2014-11-03 11.400 0 +0
2014-11-04 2014-10-31 10.600 0 +0
2014-11-03 2014-10-30 10.600 0 +0
2014-10-31 2014-10-29 10.400 0 +0
2014-10-30 2014-10-28 10.400 0 +0
2014-10-29 2014-10-27 10.100 0 +0
2014-10-28 2014-10-24 10.300 0 +0
2014-10-27 2014-10-23 10.200 0 +0
2014-10-24 2014-10-22 10.500 0 +0
2014-10-23 2014-10-21 10.200 0 +0
2014-10-22 2014-10-20 10.500 0 +0
2014-10-21 2014-10-17 10.200 0 +0
2014-10-20 2014-10-16 10.200 0 +0
2014-10-17 2014-10-15 10.400 0 +0
2014-10-16 2014-10-14 10.300 0 +0
2014-10-15 2014-10-13 10.700 0 +0
2014-10-14 2014-10-10 10.700 0 +0
2014-10-13 2014-10-09 11.000 0 +0
2014-10-10 2014-10-08 10.300 0 +0
2014-10-09 2014-10-07 10.700 0 +0
2014-10-08 2014-10-06 10.900 0 +0
2014-10-07 2014-10-03 10.400 0 +0
2014-10-06 2014-09-30 10.500 0 +0
2014-10-03 2014-09-29 10.400 0 +0
2014-09-30 2014-09-26 11.100 0 +0
2014-09-29 2014-09-25 11.400 0 +0
2014-09-26 2014-09-24 11.400 0 +0
2014-09-25 2014-09-23 11.200 0 +0
2014-09-24 2014-09-22 11.200 0 +0
2014-09-23 2014-09-19 11.500 0 +0
2014-09-22 2014-09-18 11.300 0 +0
2014-09-19 2014-09-17 11.400 0 +0
2014-09-18 2014-09-16 11.300 0 +0
2014-09-17 2014-09-15 11.500 0 +0
2014-09-16 2014-09-12 11.700 0 +0
2014-09-15 2014-09-11 12.000 0 +0
2014-09-12 2014-09-10 11.400 0 +0
2014-09-11 2014-09-08 11.200 0 +0
2014-09-10 2014-09-05 10.900 0 +0
2014-09-08 2014-09-04 10.600 0 +0
2014-09-05 2014-09-03 10.800 0 +0
2014-09-04 2014-09-02 10.400 0 +0
2014-09-03 2014-09-01 10.400 0 +0
2014-09-02 2014-08-29 10.800 0 +0
2014-09-01 2014-08-28 10.600 0 +0
2014-08-29 2014-08-27 11.200 0 +0
2014-08-28 2014-08-26 11.000 0 +0
2014-08-27 2014-08-25 11.400 0 +0
2014-08-26 2014-08-22 11.300 0 +0
2014-08-25 2014-08-21 11.600 0 +0
2014-08-22 2014-08-20 11.800 0 +0
2014-08-21 2014-08-19 12.000 0 +0
2014-08-20 2014-08-18 12.500 0 +0
2014-08-19 2014-08-15 11.800 0 +0
2014-08-18 2014-08-14 11.400 0 +0
2014-08-15 2014-08-13 11.500 0 +0
2014-08-14 2014-08-12 11.100 0 +0
2014-08-13 2014-08-11 11.400 0 +0
2014-08-12 2014-08-08 11.000 0 +0
2014-08-11 2014-08-07 11.200 0 +0
2014-08-08 2014-08-06 11.300 0 +0
2014-08-07 2014-08-05 10.800 0 +0
2014-08-06 2014-08-04 11.200 0 +0
2014-08-05 2014-08-01 11.500 0 +0
2014-08-04 2014-07-31 11.200 0 +0
2014-08-01 2014-07-30 11.600 0 +0
2014-07-31 2014-07-29 10.500 0 +0
2014-07-30 2014-07-28 10.800 0 +0
2014-07-29 2014-07-25 10.800 0 +0
2014-07-28 2014-07-24 11.000 0 +0
2014-07-25 2014-07-23 10.000 0 +0
2014-07-24 2014-07-22 10.000 0 +0
2014-07-23 2014-07-21 10.400 0 +0
2014-07-22 2014-07-18 10.500 0 +0
2014-07-21 2014-07-17 10.100 0 +0
2014-07-18 2014-07-16 10.700 0 +0
2014-07-17 2014-07-15 10.700 0 +0
2014-07-16 2014-07-14 10.400 0 +0
2014-07-15 2014-07-11 11.200 0 +0
2014-07-14 2014-07-10 12.600 0 +0
2014-07-11 2014-07-09 11.900 0 +0
2014-07-10 2014-07-08 12.000 0 +0
2014-07-09 2014-07-07 14.700 0 +0
2014-07-08 2014-07-04 10.600 0 +0
2014-07-07 2014-07-03 9.900 0 +0
2014-07-04 2014-07-02 9.300 0 +0
2014-07-03 2014-06-30 9.200 0 +0
2014-07-02 2014-06-27 9.600 0 +0
2014-06-30 2014-06-26 9.500 0 +0
2014-06-27 2014-06-25 9.300 0 +0
2014-06-26 2014-06-24 9.300 0 +0
2014-06-25 2014-06-23 9.300 0 +0
2014-06-24 2014-06-20 9.200 0 +0
2014-06-23 2014-06-19 9.300 0 +0
2014-06-20 2014-06-18 9.300 0 +0
2014-06-19 2014-06-17 9.300 0 +0
2014-06-18 2014-06-16 9.400 0 +0
2014-06-17 2014-06-13 9.500 0 +0
2014-06-16 2014-06-12 9.300 0 +0
2014-06-13 2014-06-11 9.300 0 +0
2014-06-12 2014-06-10 9.300 0 +0
2014-06-11 2014-06-09 9.100 0 +0
2014-06-10 2014-06-06 9.300 0 +0
2014-06-09 2014-06-05 9.300 0 +0
2014-06-06 2014-06-04 9.000 0 +0
2014-06-05 2014-06-03 9.000 0 +0
2014-06-04 2014-05-30 9.000 0 +0
2014-06-03 2014-05-29 9.000 0 +0
2014-05-30 2014-05-28 9.000 0 +0
2014-05-29 2014-05-27 9.000 0 +0
2014-05-28 2014-05-26 9.300 0 +0
2014-05-27 2014-05-23 9.300 0 +0
2014-05-26 2014-05-22 9.300 0 +0
2014-05-23 2014-05-21 9.300 0 +0
2014-05-22 2014-05-20 9.400 0 +0
2014-05-21 2014-05-19 9.200 0 +0
2014-05-20 2014-05-16 9.500 0 +0
2014-05-19 2014-05-15 9.500 0 +0
2014-05-16 2014-05-14 9.900 0 +0
2014-05-15 2014-05-13 9.000 0 +0
2014-05-14 2014-05-12 9.000 0 +0
2014-05-13 2014-05-09 9.000 0 +0
2014-05-12 2014-05-08 9.000 0 +0
2014-05-09 2014-05-07 9.000 0 +0
2014-05-08 2014-05-05 9.200 0 +0
2014-05-07 2014-05-02 9.200 0 +0
2014-05-05 2014-04-30 9.200 0 +0
2014-05-02 2014-04-29 9.200 0 +0
2014-04-30 2014-04-28 9.200 0 +0
2014-04-29 2014-04-25 9.300 0 +0
2014-04-28 2014-04-24 9.300 0 +0
2014-04-25 2014-04-23 9.700 0 +0
2014-04-24 2014-04-22 9.700 0 +0
2014-04-23 2014-04-17 9.700 0 +0
2014-04-22 2014-04-16 10.000 0 +0
2014-04-17 2014-04-15 8.700 0 +0
2014-04-16 2014-04-14 8.600 0 +0
2014-04-15 2014-04-11 8.800 0 +0
2014-04-14 2014-04-10 9.100 0 +0
2014-04-11 2014-04-09 9.100 0 +0
2014-04-10 2014-04-08 9.100 0 +0
2014-04-09 2014-04-07 9.100 0 +0
2014-04-08 2014-04-04 9.100 0 +0
2014-04-07 2014-04-03 9.100 0 +0
2014-04-04 2014-04-02 9.500 0 +0
2014-04-03 2014-04-01 9.500 0 +0
2014-04-02 2014-03-31 9.500 0 +0
2014-04-01 2014-03-28 8.800 0 +0
2014-03-31 2014-03-27 8.800 0 +0
2014-03-28 2014-03-26 9.300 0 +0
2014-03-27 2014-03-25 9.300 0 +0
2014-03-26 2014-03-24 9.100 0 +0
2014-03-25 2014-03-21 9.100 0 +0
2014-03-24 2014-03-20 8.600 0 +0
2014-03-21 2014-03-19 8.600 0 +0
2014-03-20 2014-03-18 8.600 0 +0
2014-03-19 2014-03-17 8.600 0 +0
2014-03-18 2014-03-14 8.400 0 +0
2014-03-17 2014-03-13 8.600 0 +0
2014-03-14 2014-03-12 8.800 0 +0
2014-03-13 2014-03-11 9.000 0 +0
2014-03-12 2014-03-10 8.900 0 +0
2014-03-11 2014-03-07 9.000 0 +0
2014-03-10 2014-03-06 8.900 0 +0
2014-03-07 2014-03-05 8.500 0 +0
2014-03-06 2014-03-04 8.900 0 +0
2014-03-05 2014-03-03 8.800 0 +0
2014-03-04 2014-02-28 9.100 0 +0
2014-03-03 2014-02-27 9.100 0 +0
2014-02-28 2014-02-26 9.400 0 +0
2014-02-27 2014-02-25 9.300 0 +0
2014-02-26 2014-02-24 8.100 0 +0
2014-02-25 2014-02-21 8.500 0 +0
2014-02-24 2014-02-20 8.500 0 +0
2014-02-21 2014-02-19 8.400 0 +0
2014-02-20 2014-02-18 8.200 0 +0
2014-02-19 2014-02-17 8.200 0 +0
2014-02-18 2014-02-14 8.500 0 +0
2014-02-17 2014-02-13 8.400 0 +0
2014-02-14 2014-02-12 8.600 0 +0
2014-02-13 2014-02-11 8.800 0 +0
2014-02-12 2014-02-10 8.400 0 +0
2014-02-11 2014-02-07 8.300 0 +0
2014-02-10 2014-02-06 8.300 0 +0
2014-02-07 2014-02-05 8.200 0 +0
2014-02-06 2014-02-04 8.600 0 +0
2014-02-05 2014-01-30 8.600 0 +0
2014-02-04 2014-01-28 8.700 0 +0
2014-01-29 2014-01-27 8.700 0 +0
2014-01-28 2014-01-24 8.800 0 +0
2014-01-27 2014-01-23 8.600 0 +0
2014-01-24 2014-01-22 9.200 0 +0
2014-01-23 2014-01-21 8.600 0 +0
2014-01-22 2014-01-20 8.600 0 +0
2014-01-21 2014-01-17 8.600 0 +0
2014-01-20 2014-01-16 8.700 0 +0
2014-01-17 2014-01-15 9.000 0 +0
2014-01-16 2014-01-14 8.600 0 +0
2014-01-15 2014-01-13 8.600 0 +0
2014-01-14 2014-01-10 8.600 0 +0
2014-01-13 2014-01-09 8.600 0 +0
2014-01-10 2014-01-08 8.900 0 +0
2014-01-09 2014-01-07 9.000 0 +0
2014-01-08 2014-01-06 9.000 0 +0
2014-01-07 2014-01-03 9.500 0 +0
2014-01-06 2014-01-02 9.500 0 +0
2014-01-03 2013-12-31 9.500 0 +0
2014-01-02 2013-12-27 9.000 0 +0
2013-12-30 2013-12-24 9.200 0 +0
2013-12-27 2013-12-20 8.800 0 +0
2013-12-23 2013-12-19 9.200 0 +0
2013-12-20 2013-12-18 9.200 0 +0
2013-12-19 2013-12-17 9.200 0 +0
2013-12-18 2013-12-16 9.000 0 +0
2013-12-17 2013-12-13 9.100 0 +0
2013-12-16 2013-12-12 9.200 0 +0
2013-12-13 2013-12-11 9.000 0 +0
2013-12-12 2013-12-10 9.400 0 +0
2013-12-11 2013-12-09 9.500 0 +0
2013-12-10 2013-12-06 9.400 0 +0
2013-12-09 2013-12-05 9.400 0 +0
2013-12-06 2013-12-04 9.400 0 +0
2013-12-05 2013-12-03 9.400 0 +0
2013-12-04 2013-12-02 9.400 0 +0
2013-12-03 2013-11-29 9.500 0 +0
2013-12-02 2013-11-28 9.500 0 +0
2013-11-29 2013-11-27 9.500 0 +0
2013-11-28 2013-11-26 9.500 0 +0
2013-11-27 2013-11-25 9.700 0 +0
2013-11-26 2013-11-22 9.400 0 +0
2013-11-25 2013-11-21 9.400 0 +0
2013-11-22 2013-11-20 9.500 0 +0
2013-11-21 2013-11-19 9.500 0 +0
2013-11-20 2013-11-18 9.500 0 +0
2013-11-19 2013-11-15 9.400 0 +0
2013-11-18 2013-11-14 9.600 0 +0
2013-11-15 2013-11-13 9.600 0 +0
2013-11-14 2013-11-12 9.600 0 +0
2013-11-13 2013-11-11 10.000 0 +0
2013-11-12 2013-11-08 9.500 0 +0
2013-11-11 2013-11-07 9.800 0 +0
2013-11-08 2013-11-06 9.700 0 +0
2013-11-07 2013-11-05 10.000 0 +0
2013-11-06 2013-11-04 9.800 0 +0
2013-11-05 2013-11-01 10.000 0 +0
2013-11-04 2013-10-31 10.000 0 +0
2013-11-01 2013-10-30 10.000 0 +0
2013-10-31 2013-10-29 10.300 0 +0
2013-10-30 2013-10-28 10.500 0 +0
2013-10-29 2013-10-25 10.400 0 +0
2013-10-28 2013-10-24 10.000 0 +0
2013-10-25 2013-10-23 9.700 0 +0
2013-10-24 2013-10-22 9.300 0 +0
2013-10-23 2013-10-21 9.300 0 +0
2013-10-22 2013-10-18 9.300 0 +0
2013-10-21 2013-10-17 9.300 0 +0
2013-10-18 2013-10-16 9.300 0 +0
2013-10-17 2013-10-15 9.300 0 +0
2013-10-16 2013-10-11 9.300 0 +0
2013-10-15 2013-10-10 9.200 0 +0
2013-10-11 2013-10-09 9.800 0 +0
2013-10-10 2013-10-08 9.500 0 +0
2013-10-09 2013-10-07 9.500 0 +0
2013-10-08 2013-10-04 9.500 0 +0
2013-10-07 2013-10-03 9.500 0 +0
2013-10-04 2013-10-02 9.700 0 +0
2013-10-03 2013-09-30 9.500 0 +0
2013-10-02 2013-09-27 9.900 0 +0
2013-09-30 2013-09-26 9.600 0 +0
2013-09-27 2013-09-25 9.900 0 +0
2013-09-26 2013-09-24 9.600 0 +0
2013-09-25 2013-09-23 9.600 0 +0
2013-09-24 2013-09-19 9.800 0 +0
2013-09-23 2013-09-18 10.000 0 +0
2013-09-19 2013-09-17 9.700 0 +0
2013-09-18 2013-09-16 10.000 0 +0
2013-09-17 2013-09-13 9.900 0 +0
2013-09-16 2013-09-12 10.000 0 +0
2013-09-13 2013-09-11 9.800 0 +0
2013-09-12 2013-09-10 9.800 0 +0
2013-09-11 2013-09-09 9.800 0 +0
2013-09-10 2013-09-06 9.900 0 +0
2013-09-09 2013-09-05 9.800 0 +0
2013-09-06 2013-09-04 9.800 0 +0
2013-09-05 2013-09-03 9.500 0 +0
2013-09-04 2013-09-02 9.500 0 +0
2013-09-03 2013-08-30 9.700 0 +0
2013-09-02 2013-08-29 9.900 0 +0
2013-08-30 2013-08-28 9.900 0 +0
2013-08-29 2013-08-27 9.900 0 +0
2013-08-28 2013-08-26 10.100 0 +0
2013-08-27 2013-08-23 10.300 0 +0
2013-08-26 2013-08-22 10.300 0 +0
2013-08-23 2013-08-21 10.000 0 +0
2013-08-22 2013-08-20 10.000 0 +0
2013-08-21 2013-08-19 10.600 0 +0
2013-08-20 2013-08-16 13.000 0 +0
2013-08-19 2013-08-15 13.000 0 +0
2013-08-16 2013-08-13 13.200 0 +0
2013-08-15 2013-08-12 13.200 0 +0
2013-08-13 2013-08-09 12.500 0 +0
2013-08-12 2013-08-08 12.700 0 +0
2013-08-09 2013-08-07 13.200 0 +0
2013-08-08 2013-08-06 13.200 0 +0
2013-08-07 2013-08-05 13.600 0 +0
2013-08-06 2013-08-02 12.800 0 +0
2013-08-05 2013-08-01 12.700 0 +0
2013-08-02 2013-07-31 12.700 0 +0
2013-08-01 2013-07-30 12.700 0 +0
2013-07-31 2013-07-29 12.700 0 +0
2013-07-30 2013-07-26 12.700 0 +0
2013-07-29 2013-07-25 13.500 0 +0
2013-07-26 2013-07-24 13.500 0 +0
2013-07-25 2013-07-23 13.500 0 +0
2013-07-24 2013-07-22 13.500 0 +0
2013-07-23 2013-07-19 13.000 0 +0
2013-07-22 2013-07-18 13.300 0 +0
2013-07-19 2013-07-17 13.500 0 +0
2013-07-18 2013-07-16 12.000 0 +0
2013-07-17 2013-07-15 12.000 0 +0
2013-07-16 2013-07-12 12.300 0 +0
2013-07-15 2013-07-11 12.200 0 +0
2013-07-12 2013-07-10 12.200 0 +0
2013-07-11 2013-07-09 12.200 0 +0
2013-07-10 2013-07-08 12.200 0 +0
2013-07-09 2013-07-05 12.100 0 +0
2013-07-08 2013-07-04 12.500 0 +0
2013-07-05 2013-07-03 12.500 0 +0
2013-07-04 2013-07-02 12.500 0 +0
2013-07-03 2013-06-28 12.500 0 +0
2013-07-02 2013-06-27 12.500 0 +0
2013-06-28 2013-06-26 11.300 0 +0
2013-06-27 2013-06-25 11.300 0 +0
2013-06-26 2013-06-24 12.200 0 +0
2013-06-25 2013-06-21 12.200 0 +0
2013-06-24 2013-06-20 12.200 0 +0
2013-06-21 2013-06-19 12.200 0 +0
2013-06-20 2013-06-18 12.000 0 +0
2013-06-19 2013-06-17 12.000 0 +0
2013-06-18 2013-06-14 12.000 0 +0
2013-06-17 2013-06-13 12.000 0 +0
2013-06-14 2013-06-11 11.100 0 +0
2013-06-13 2013-06-10 11.900 0 +0
2013-06-11 2013-06-07 12.000 0 +0
2013-06-10 2013-06-06 12.100 0 +0
2013-06-07 2013-06-05 12.100 0 +0
2013-06-06 2013-06-04 11.500 0 +0
2013-06-05 2013-06-03 11.800 0 +0
2013-06-04 2013-05-31 12.500 0 +0
2013-06-03 2013-05-30 12.500 0 +0
2013-05-31 2013-05-29 13.300 0 +0
2013-05-30 2013-05-28 13.000 0 +0
2013-05-29 2013-05-27 13.000 0 +0
2013-05-28 2013-05-24 12.800 0 +0
2013-05-27 2013-05-23 12.800 0 +0
2013-05-24 2013-05-22 12.600 0 +0
2013-05-23 2013-05-21 12.600 0 +0
2013-05-22 2013-05-20 12.600 0 +0
2013-05-21 2013-05-16 13.000 0 +0
2013-05-20 2013-05-15 12.600 0 +0
2013-05-16 2013-05-14 14.300 0 +0
2013-05-15 2013-05-13 14.300 0 +0
2013-05-14 2013-05-10 14.300 0 +0
2013-05-13 2013-05-09 14.200 0 +0
2013-05-10 2013-05-08 14.200 0 +0
2013-05-09 2013-05-07 15.000 0 +0
2013-05-08 2013-05-06 15.000 0 +0
2013-05-07 2013-05-03 14.500 0 +0
2013-05-06 2013-05-02 14.500 0 +0
2013-05-03 2013-04-30 13.900 0 +0
2013-05-02 2013-04-29 13.900 0 +0
2013-04-30 2013-04-26 13.900 0 +0
2013-04-29 2013-04-25 12.400 0 +0
2013-04-26 2013-04-24 13.500 0 +0
2013-04-25 2013-04-23 12.600 0 +0
2013-04-24 2013-04-22 12.600 0 +0
2013-04-23 2013-04-19 13.500 0 +0
2013-04-22 2013-04-18 13.600 0 +0
2013-04-19 2013-04-17 13.600 0 +0
2013-04-18 2013-04-16 12.000 0 +0
2013-04-17 2013-04-15 13.500 0 +0
2013-04-16 2013-04-12 13.500 0 +0
2013-04-15 2013-04-11 13.600 0 +0
2013-04-12 2013-04-10 13.000 0 +0
2013-04-11 2013-04-09 13.000 0 +0
2013-04-10 2013-04-08 12.100 0 +0
2013-04-09 2013-04-05 12.100 0 +0
2013-04-08 2013-04-03 12.100 0 +0
2013-04-05 2013-04-02 12.000 0 +0
2013-04-03 2013-03-28 12.500 0 +0
2013-04-02 2013-03-27 12.500 0 +0
2013-03-28 2013-03-26 12.500 0 +0
2013-03-27 2013-03-25 12.500 0 +0
2013-03-26 2013-03-22 12.500 0 +0
2013-03-25 2013-03-21 13.100 0 +0
2013-03-22 2013-03-20 13.100 0 +0
2013-03-21 2013-03-19 13.100 0 +0
2013-03-20 2013-03-18 13.900 0 +0
2013-03-19 2013-03-15 14.000 0 +0
2013-03-18 2013-03-14 14.000 0 +0
2013-03-15 2013-03-13 14.000 0 +0
2013-03-14 2013-03-12 14.000 0 +0
2013-03-13 2013-03-11 14.000 0 +0
2013-03-12 2013-03-08 14.000 0 +0
2013-03-11 2013-03-07 14.000 0 +0
2013-03-08 2013-03-06 14.000 0 +0
2013-03-07 2013-03-05 13.700 0 +0
2013-03-06 2013-03-04 14.400 0 +0
2013-03-05 2013-03-01 14.400 0 +0
2013-03-04 2013-02-28 14.400 0 +0
2013-03-01 2013-02-27 14.400 0 +0
2013-02-28 2013-02-26 13.000 0 +0
2013-02-27 2013-02-25 13.000 0 +0
2013-02-26 2013-02-22 12.800 0 +0
2013-02-25 2013-02-21 13.200 0 +0
2013-02-22 2013-02-20 14.000 0 +0
2013-02-21 2013-02-19 14.000 0 +0
2013-02-20 2013-02-18 13.000 0 +0
2013-02-19 2013-02-15 13.200 0 +0
2013-02-18 2013-02-14 13.000 0 +0
2013-02-15 2013-02-08 13.000 0 +0
2013-02-14 2013-02-07 13.200 0 +0
2013-02-08 2013-02-06 13.500 0 +0
2013-02-07 2013-02-05 13.800 0 +0
2013-02-06 2013-02-04 14.700 0 +0
2013-02-05 2013-02-01 13.500 0 +0
2013-02-04 2013-01-31 13.300 0 +0
2013-02-01 2013-01-30 13.300 0 +0
2013-01-31 2013-01-29 13.900 0 +0
2013-01-30 2013-01-28 14.200 0 +0
2013-01-29 2013-01-25 13.500 0 +0
2013-01-28 2013-01-24 13.900 0 +0
2013-01-25 2013-01-23 13.800 0 +0
2013-01-24 2013-01-22 14.000 0 +0
2013-01-23 2013-01-21 13.900 0 +0
2013-01-22 2013-01-18 14.000 0 +0
2013-01-21 2013-01-17 14.200 0 +0
2013-01-18 2013-01-16 14.200 0 +0
2013-01-17 2013-01-15 14.000 0 +0
2013-01-16 2013-01-14 13.800 0 +0
2013-01-15 2013-01-11 14.500 0 +0
2013-01-14 2013-01-10 14.700 0 +0
2013-01-11 2013-01-09 15.800 0 +0
2013-01-10 2013-01-08 15.500 0 +0
2013-01-09 2013-01-07 15.200 0 +0
2013-01-08 2013-01-04 14.000 0 +0
2013-01-07 2013-01-03 14.800 0 +0
2013-01-04 2013-01-02 15.000 0 +0
2013-01-03 2012-12-31 14.300 0 +0
2013-01-02 2012-12-27 14.500 0 +0
2012-12-28 2012-12-24 14.500 0 +0
2012-12-27 2012-12-20 14.500 0 +0
2012-12-21 2012-12-19 14.000 0 +0
2012-12-20 2012-12-18 13.500 0 +0
2012-12-19 2012-12-17 13.600 0 +0
2012-12-18 2012-12-14 14.100 0 +0
2012-12-17 2012-12-13 13.300 0 +0
2012-12-14 2012-12-12 13.300 0 +0
2012-12-13 2012-12-11 13.200 0 +0
2012-12-12 2012-12-10 13.600 0 +0
2012-12-11 2012-12-07 13.600 0 +0
2012-12-10 2012-12-06 13.600 0 +0
2012-12-07 2012-12-05 13.600 0 +0
2012-12-06 2012-12-04 13.600 0 +0
2012-12-05 2012-12-03 13.700 0 +0
2012-12-04 2012-11-30 13.700 0 +0
2012-12-03 2012-11-29 14.300 0 +0
2012-11-30 2012-11-28 13.800 0 +0
2012-11-29 2012-11-27 13.800 0 +0
2012-11-28 2012-11-26 13.600 0 +0
2012-11-27 2012-11-23 13.600 0 +0
2012-11-26 2012-11-22 13.700 0 +0
2012-11-23 2012-11-21 13.700 0 +0
2012-11-22 2012-11-20 13.700 0 +0
2012-11-21 2012-11-19 13.600 0 +0
2012-11-20 2012-11-16 13.600 0 +0
2012-11-19 2012-11-15 13.600 0 +0
2012-11-16 2012-11-14 14.000 0 +0
2012-11-15 2012-11-13 14.000 0 +0
2012-11-14 2012-11-12 14.500 0 +0
2012-11-13 2012-11-09 14.500 0 +0
2012-11-12 2012-11-08 14.500 0 +0
2012-11-09 2012-11-07 14.500 0 +0
2012-11-08 2012-11-06 15.000 0 +0
2012-11-07 2012-11-05 15.100 0 +0
2012-11-06 2012-11-02 14.900 0 +0
2012-11-05 2012-11-01 14.200 0 +0
2012-11-02 2012-10-31 14.000 0 +0
2012-11-01 2012-10-30 14.000 0 +0
2012-10-31 2012-10-29 14.500 0 +0
2012-10-30 2012-10-26 14.500 0 +0
2012-10-29 2012-10-25 14.500 0 +0
2012-10-26 2012-10-24 14.300 0 +0
2012-10-25 2012-10-22 14.100 0 +0
2012-10-24 2012-10-19 15.000 0 +0
2012-10-22 2012-10-18 14.500 0 +0
2012-10-19 2012-10-17 14.200 0 +0
2012-10-18 2012-10-16 15.100 0 +0
2012-10-17 2012-10-15 13.600 0 +0
2012-10-16 2012-10-12 13.600 0 +0
2012-10-15 2012-10-11 13.600 0 +0
2012-10-12 2012-10-10 14.300 0 +0
2012-10-11 2012-10-09 14.300 0 +0
2012-10-10 2012-10-08 13.800 0 +0
2012-10-09 2012-10-05 15.400 0 +0
2012-10-08 2012-10-04 15.400 0 +0
2012-10-05 2012-10-03 15.500 0 +0
2012-10-04 2012-09-28 15.500 0 +0
2012-10-03 2012-09-27 15.000 0 +0
2012-09-28 2012-09-26 15.400 0 +0
2012-09-27 2012-09-25 15.000 0 +0
2012-09-26 2012-09-24 15.000 0 +0
2012-09-25 2012-09-21 15.200 0 +0
2012-09-24 2012-09-20 15.100 0 +0
2012-09-21 2012-09-19 15.400 0 +0
2012-09-20 2012-09-18 15.600 0 +0
2012-09-19 2012-09-17 15.500 0 +0
2012-09-18 2012-09-14 15.600 0 +0
2012-09-17 2012-09-13 16.000 0 +0
2012-09-14 2012-09-12 16.200 0 +0
2012-09-13 2012-09-11 15.500 0 +0
2012-09-12 2012-09-10 15.100 0 +0
2012-09-11 2012-09-07 14.000 0 +0
2012-09-10 2012-09-06 14.000 0 +0
2012-09-07 2012-09-05 13.100 0 +0
2012-09-06 2012-09-04 15.100 0 +0
2012-09-05 2012-09-03 15.100 0 +0
2012-09-04 2012-08-31 15.000 0 +0
2012-09-03 2012-08-30 14.000 0 +0
2012-08-31 2012-08-29 12.800 0 +0
2012-08-30 2012-08-28 12.800 0 +0
2012-08-29 2012-08-27 12.600 0 +0
2012-08-28 2012-08-24 13.200 0 +0
2012-08-27 2012-08-23 13.800 0 +0
2012-08-24 2012-08-22 12.400 0 +0
2012-08-23 2012-08-21 15.300 0 +0
2012-08-22 2012-08-20 15.200 0 +0
2012-08-21 2012-08-17 15.200 0 +0
2012-08-20 2012-08-16 15.200 0 +0
2012-08-17 2012-08-15 15.200 0 +0
2012-08-16 2012-08-14 15.200 0 +0
2012-08-15 2012-08-13 15.200 0 +0
2012-08-14 2012-08-10 15.200 0 +0
2012-08-13 2012-08-09 15.600 0 +0
2012-08-10 2012-08-08 15.200 0 +0
2012-08-09 2012-08-07 15.000 0 +0
2012-08-08 2012-08-06 15.800 0 +0
2012-08-07 2012-08-03 15.300 0 +0
2012-08-06 2012-08-02 15.200 0 +0
2012-08-03 2012-08-01 15.300 0 +0
2012-08-02 2012-07-31 15.300 0 +0
2012-08-01 2012-07-30 15.300 0 +0
2012-07-31 2012-07-27 13.800 0 +0
2012-07-30 2012-07-26 14.500 0 +0
2012-07-27 2012-07-25 15.500 0 +0
2012-07-26 2012-07-24 15.500 0 +0
2012-07-25 2012-07-23 15.500 0 +0
2012-07-24 2012-07-20 15.500 0 +0
2012-07-23 2012-07-19 15.900 0 +0
2012-07-20 2012-07-18 15.900 0 +0
2012-07-19 2012-07-17 15.300 0 +0
2012-07-18 2012-07-16 16.000 0 +0
2012-07-17 2012-07-13 16.000 0 +0
2012-07-16 2012-07-12 15.800 0 +0
2012-07-13 2012-07-11 14.500 0 +0
2012-07-12 2012-07-10 15.000 0 +0
2012-07-11 2012-07-09 15.000 0 +0
2012-07-10 2012-07-06 15.000 0 +0
2012-07-09 2012-07-05 15.000 0 +0
2012-07-06 2012-07-04 14.100 0 +0
2012-07-05 2012-07-03 14.500 0 +0
2012-07-04 2012-06-29 15.500 0 +0
2012-07-03 2012-06-28 15.200 0 +0
2012-06-29 2012-06-27 15.000 0 +0
2012-06-28 2012-06-26 14.100 0 +0
2012-06-27 2012-06-25 15.000 0 +0
2012-06-26 2012-06-22 15.000 0 +0
2012-06-25 2012-06-21 14.000 0 +0
2012-06-22 2012-06-20 14.000 0 +0
2012-06-21 2012-06-19 13.100 0 +0
2012-06-20 2012-06-18 13.000 0 +0
2012-06-19 2012-06-15 11.500 0 +0
2012-06-18 2012-06-14 11.500 0 +0
2012-06-15 2012-06-13 10.500 0 +0
2012-06-14 2012-06-12 10.500 0 +0
2012-06-13 2012-06-11 10.500 0 +0
2012-06-12 2012-06-08 11.000 0 +0
2012-06-11 2012-06-07 11.000 0 +0
2012-06-08 2012-06-06 10.600 0 +0
2012-06-07 2012-06-05 10.600 0 +0
2012-06-06 2012-06-04 10.000 0 +0
2012-06-05 2012-06-01 9.300 0 +0
2012-06-04 2012-05-31 9.900 0 +0
2012-06-01 2012-05-30 10.600 0 +0
2012-05-31 2012-05-29 10.200 0 +0
2012-05-30 2012-05-28 10.200 0 +0
2012-05-29 2012-05-25 9.500 0 +0
2012-05-28 2012-05-24 9.500 0 +0
2012-05-25 2012-05-23 9.500 0 +0
2012-05-24 2012-05-22 10.000 0 +0
2012-05-23 2012-05-21 9.600 0 +0
2012-05-22 2012-05-18 10.200 0 +0
2012-05-21 2012-05-17 11.200 0 +0
2012-05-18 2012-05-16 10.700 0 +0
2012-05-17 2012-05-15 12.400 0 +0
2012-05-16 2012-05-14 12.400 0 +0
2012-05-15 2012-05-11 12.400 0 +0
2012-05-14 2012-05-10 12.400 0 +0
2012-05-11 2012-05-09 12.400 0 +0
2012-05-10 2012-05-08 12.400 0 +0
2012-05-09 2012-05-07 12.400 0 +0
2012-05-08 2012-05-04 12.400 0 +0
2012-05-07 2012-05-03 12.400 0 +0
2012-05-04 2012-05-02 12.400 0 +0
2012-05-03 2012-04-30 12.400 0 +0
2012-05-02 2012-04-27 13.000 0 +0
2012-04-30 2012-04-26 13.000 0 +0
2012-04-27 2012-04-25 12.200 0 +0
2012-04-26 2012-04-24 12.200 0 +0
2012-04-25 2012-04-23 12.100 0 +0
2012-04-24 2012-04-20 13.000 0 +0
2012-04-23 2012-04-19 13.000 0 +0
2012-04-20 2012-04-18 13.000 0 +0
2012-04-19 2012-04-17 13.000 0 +0
2012-04-18 2012-04-16 13.000 0 +0
2012-04-17 2012-04-13 13.600 0 +0
2012-04-16 2012-04-12 13.200 0 +0
2012-04-13 2012-04-11 12.000 0 +0
2012-04-12 2012-04-10 13.500 0 +0
2012-04-11 2012-04-05 13.500 0 +0
2012-04-10 2012-04-03 13.500 0 +0
2012-04-05 2012-04-02 13.400 0 +0
2012-04-03 2012-03-30 13.400 0 +0
2012-04-02 2012-03-29 15.000 0 +0
2012-03-30 2012-03-28 15.000 0 +0
2012-03-29 2012-03-27 15.000 0 +0
2012-03-28 2012-03-26 15.700 0 +0
2012-03-27 2012-03-23 15.300 0 +0
2012-03-26 2012-03-22 15.300 0 +0
2012-03-23 2012-03-21 15.300 0 +0
2012-03-22 2012-03-20 15.300 0 +0
2012-03-21 2012-03-19 15.100 0 +0
2012-03-20 2012-03-16 15.100 0 +0
2012-03-19 2012-03-15 15.100 0 +0
2012-03-16 2012-03-14 15.100 0 +0
2012-03-15 2012-03-13 15.000 0 +0
2012-03-14 2012-03-12 15.100 0 +0
2012-03-13 2012-03-09 15.100 0 +0
2012-03-12 2012-03-08 15.100 0 +0
2012-03-09 2012-03-07 14.100 0 +0
2012-03-08 2012-03-06 15.100 0 +0
2012-03-07 2012-03-05 16.000 0 +0
2012-03-06 2012-03-02 16.000 0 +0
2012-03-05 2012-03-01 15.000 0 +0
2012-03-02 2012-02-29 15.000 0 +0
2012-03-01 2012-02-28 15.500 0 +0
2012-02-29 2012-02-27 15.500 0 +0
2012-02-28 2012-02-24 16.300 0 +0
2012-02-27 2012-02-23 16.000 0 +0
2012-02-24 2012-02-22 16.500 0 +0
2012-02-23 2012-02-21 16.200 0 +0
2012-02-22 2012-02-20 16.800 0 +0
2012-02-21 2012-02-17 16.800 0 +0
2012-02-20 2012-02-16 16.800 0 +0
2012-02-17 2012-02-15 16.000 0 +0
2012-02-16 2012-02-14 16.000 0 +0
2012-02-15 2012-02-13 16.400 0 +0
2012-02-14 2012-02-10 16.400 0 +0
2012-02-13 2012-02-09 17.500 0 +0
2012-02-10 2012-02-08 16.700 0 +0
2012-02-09 2012-02-07 16.700 0 +0
2012-02-08 2012-02-06 16.500 0 +0
2012-02-07 2012-02-03 16.500 0 +0
2012-02-06 2012-02-02 16.500 0 +0
2012-02-03 2012-02-01 17.500 0 +0
2012-02-02 2012-01-31 17.700 0 +0
2012-02-01 2012-01-30 17.500 0 +0
2012-01-31 2012-01-27 17.500 0 +0
2012-01-30 2012-01-26 17.200 0 +0
2012-01-27 2012-01-20 17.200 0 +0
2012-01-26 2012-01-19 15.600 0 +0
2012-01-20 2012-01-18 15.600 0 +0
2012-01-19 2012-01-17 17.800 0 +0
2012-01-18 2012-01-16 18.000 0 +0
2012-01-17 2012-01-13 16.000 0 +0
2012-01-16 2012-01-12 16.000 0 +0
2012-01-13 2012-01-11 16.000 0 +0
2012-01-12 2012-01-10 16.000 0 +0
2012-01-11 2012-01-09 16.000 0 +0
2012-01-10 2012-01-06 16.000 0 +0
2012-01-09 2012-01-05 14.800 0 +0
2012-01-06 2012-01-04 16.000 0 +0
2012-01-05 2012-01-03 16.000 0 +0
2012-01-04 2011-12-30 16.200 0 +0
2012-01-03 2011-12-29 17.800 0 +0
2011-12-30 2011-12-28 17.000 0 +0
2011-12-29 2011-12-23 16.900 0 +0
2011-12-28 2011-12-22 16.900 0 +0
2011-12-23 2011-12-21 17.000 0 +0
2011-12-22 2011-12-20 17.000 0 +0
2011-12-21 2011-12-19 17.400 0 +0
2011-12-20 2011-12-16 17.600 0 +0
2011-12-19 2011-12-15 17.600 0 +0
2011-12-16 2011-12-14 17.800 0 +0
2011-12-15 2011-12-13 17.800 0 +0
2011-12-14 2011-12-12 18.500 0 +0
2011-12-13 2011-12-09 18.500 0 +0
2011-12-12 2011-12-08 16.700 0 +0
2011-12-09 2011-12-07 17.000 0 +0
2011-12-08 2011-12-06 17.000 0 +0
2011-12-07 2011-12-05 18.600 0 +0
2011-12-06 2011-12-02 16.500 0 +0
2011-12-05 2011-12-01 17.000 0 +0
2011-12-02 2011-11-30 16.000 0 +0
2011-12-01 2011-11-29 16.500 0 +0
2011-11-30 2011-11-28 15.500 0 +0
2011-11-29 2011-11-25 15.500 0 +0
2011-11-28 2011-11-24 15.600 0 +0
2011-11-25 2011-11-23 15.300 0 +0
2011-11-24 2011-11-22 15.500 0 +0
2011-11-23 2011-11-21 15.000 0 +0
2011-11-22 2011-11-18 15.000 0 +0
2011-11-21 2011-11-17 15.600 0 +0
2011-11-18 2011-11-16 15.500 0 +0
2011-11-17 2011-11-15 15.500 0 +0
2011-11-16 2011-11-14 15.500 0 +0
2011-11-15 2011-11-11 15.500 0 +0
2011-11-14 2011-11-10 15.500 0 +0
2011-11-11 2011-11-09 15.500 0 +0
2011-11-10 2011-11-08 15.500 0 +0
2011-11-09 2011-11-07 15.500 0 +0
2011-11-08 2011-11-04 15.500 0 +0
2011-11-07 2011-11-03 15.000 0 +0
2011-11-04 2011-11-02 15.300 0 +0
2011-11-03 2011-11-01 15.500 0 +0
2011-11-02 2011-10-31 16.400 0 +0
2011-11-01 2011-10-28 16.400 0 +0
2011-10-31 2011-10-27 16.400 0 +0
2011-10-28 2011-10-26 16.500 0 +0
2011-10-27 2011-10-25 16.800 0 +0
2011-10-26 2011-10-24 16.700 0 +0
2011-10-25 2011-10-21 16.600 0 +0
2011-10-24 2011-10-20 16.300 0 +0
2011-10-21 2011-10-19 16.500 0 +0
2011-10-20 2011-10-18 16.700 0 +0
2011-10-19 2011-10-17 16.700 0 +0
2011-10-18 2011-10-14 17.800 0 +0
2011-10-17 2011-10-13 17.700 0 +0
2011-10-14 2011-10-12 13.500 0 +0
2011-10-13 2011-10-11 13.200 0 +0
2011-10-12 2011-10-10 14.900 0 +0
2011-10-11 2011-10-07 16.000 0 +0
2011-10-10 2011-10-06 13.400 0 +0
2011-10-07 2011-10-04 13.300 0 +0
2011-10-06 2011-10-03 14.800 0 +0
2011-10-04 2011-09-30 17.000 0 +0
2011-10-03 2011-09-28 17.000 0 +0
2011-09-30 2011-09-27 17.000 0 +0
2011-09-28 2011-09-26 17.000 0 +0
2011-09-27 2011-09-23 17.000 0 +0
2011-09-26 2011-09-22 15.200 0 +0
2011-09-23 2011-09-21 15.500 0 +0
2011-09-22 2011-09-20 16.000 0 +0
2011-09-21 2011-09-19 17.000 0 +0
2011-09-20 2011-09-16 17.900 0 +0
2011-09-19 2011-09-15 16.200 0 +0
2011-09-16 2011-09-14 16.200 0 +0
2011-09-15 2011-09-12 16.200 0 +0
2011-09-14 2011-09-09 16.200 0 +0
2011-09-12 2011-09-08 17.100 0 +0
2011-09-09 2011-09-07 17.100 0 +0
2011-09-08 2011-09-06 17.100 0 +0
2011-09-07 2011-09-05 17.100 0 +0
2011-09-06 2011-09-02 17.100 0 +0
2011-09-05 2011-09-01 17.600 0 +0
2011-09-02 2011-08-31 17.600 0 +0
2011-09-01 2011-08-30 18.800 0 +0
2011-08-31 2011-08-29 19.000 0 +0
2011-08-30 2011-08-26 19.000 0 +0
2011-08-29 2011-08-25 19.000 0 +0
2011-08-26 2011-08-24 19.000 0 +0
2011-08-25 2011-08-23 19.000 0 +0
2011-08-24 2011-08-22 19.000 0 +0
2011-08-23 2011-08-19 19.000 0 +0
2011-08-22 2011-08-18 19.000 0 +0
2011-08-19 2011-08-17 20.800 0 +0
2011-08-18 2011-08-16 20.900 0 +0
2011-08-17 2011-08-15 21.000 0 +0
2011-08-16 2011-08-12 18.000 0 +0
2011-08-15 2011-08-11 17.200 0 +0
2011-08-12 2011-08-10 15.400 0 +0
2011-08-11 2011-08-09 15.800 0 +0
2011-08-10 2011-08-08 18.000 0 +0
2011-08-09 2011-08-05 20.000 0 +0
2011-08-08 2011-08-04 20.000 0 +0
2011-08-05 2011-08-03 20.000 0 +0
2011-08-04 2011-08-02 21.000 0 +0
2011-08-03 2011-08-01 22.000 0 +0
2011-08-02 2011-07-29 23.000 0 +0
2011-08-01 2011-07-28 23.000 0 +0
2011-07-29 2011-07-27 22.500 0 +0
2011-07-28 2011-07-26 23.000 0 +0
2011-07-27 2011-07-25 22.700 0 +0
2011-07-26 2011-07-22 22.700 0 +0
2011-07-25 2011-07-21 22.700 0 +0
2011-07-22 2011-07-20 22.700 0 +0
2011-07-21 2011-07-19 22.600 0 +0
2011-07-20 2011-07-18 22.600 0 +0
2011-07-19 2011-07-15 23.000 0 +0
2011-07-18 2011-07-14 23.100 0 +0
2011-07-15 2011-07-13 24.000 0 +0
2011-07-14 2011-07-12 24.000 0 +0
2011-07-13 2011-07-11 24.000 0 +0
2011-07-12 2011-07-08 25.000 0 +0
2011-07-11 2011-07-07 25.000 0 +0
2011-07-08 2011-07-06 25.000 0 +0
2011-07-07 2011-07-05 25.000 0 +0
2011-07-06 2011-07-04 25.000 0 +0
2011-07-05 2011-06-30 25.000 0 +0
2011-07-04 2011-06-29 25.000 0 +0
2011-06-30 2011-06-28 25.000 0 +0
2011-06-29 2011-06-27 24.900 0 +0
2011-06-28 2011-06-24 25.000 0 +0
2011-06-27 2011-06-23 25.000 0 +0
2011-06-24 2011-06-22 24.400 0 +0
2011-06-23 2011-06-21 24.400 0 +0
2011-06-22 2011-06-20 24.000 0 +0
2011-06-21 2011-06-17 24.000 0 +0
2011-06-20 2011-06-16 24.000 0 +0
2011-06-17 2011-06-15 25.000 0 +0
2011-06-16 2011-06-14 25.000 0 +0
2011-06-15 2011-06-13 25.000 0 +0
2011-06-14 2011-06-10 25.000 0 +0
2011-06-13 2011-06-09 25.000 0 +0
2011-06-10 2011-06-08 26.000 0 +0
2011-06-09 2011-06-07 26.000 0 +0
2011-06-08 2011-06-03 26.000 0 +0
2011-06-07 2011-06-02 27.500 0 +0
2011-06-03 2011-06-01 27.500 0 +0
2011-06-02 2011-05-31 27.500 0 +0
2011-06-01 2011-05-30 27.500 0 +0
2011-05-31 2011-05-27 27.500 0 +0
2011-05-30 2011-05-26 26.000 0 +0
2011-05-27 2011-05-25 27.000 0 +0
2011-05-26 2011-05-24 27.000 0 +0
2011-05-25 2011-05-23 27.000 0 +0
2011-05-24 2011-05-20 27.000 0 +0
2011-05-23 2011-05-19 27.000 0 +0
2011-05-20 2011-05-18 28.500 0 +0
2011-05-19 2011-05-17 29.500 0 +0
2011-05-18 2011-05-16 30.000 0 +0
2011-05-17 2011-05-13 29.500 0 +0
2011-05-16 2011-05-12 30.000 0 +0
2011-05-13 2011-05-11 30.000 0 +0
2011-05-12 2011-05-09 29.500 0 +0
2011-05-11 2011-05-06 30.000 0 +0
2011-05-09 2011-05-05 30.000 0 +0
2011-05-06 2011-05-04 29.500 0 +0
2011-05-05 2011-05-03 26.500 0 +0
2011-05-04 2011-04-29 26.500 0 +0
2011-05-03 2011-04-28 27.000 0 +0
2011-04-29 2011-04-27 27.500 0 +0
2011-04-28 2011-04-26 28.000 0 +0
2011-04-27 2011-04-21 28.500 0 +0
2011-04-26 2011-04-20 28.000 0 +0
2011-04-21 2011-04-19 27.500 0 +0
2011-04-20 2011-04-18 27.500 0 +0
2011-04-19 2011-04-15 28.500 0 +0
2011-04-18 2011-04-14 30.000 0 +0
2011-04-15 2011-04-13 30.500 0 +0
2011-04-14 2011-04-12 30.000 0 +0
2011-04-13 2011-04-11 30.000 0 +0
2011-04-12 2011-04-08 30.000 0 +0
2011-04-11 2011-04-07 30.500 0 +0
2011-04-08 2011-04-06 31.500 0 +0
2011-04-07 2011-04-04 31.500 0 +0
2011-04-06 2011-04-01 33.500 0 +0
2011-04-04 2011-03-31 29.000 0 +0
2011-04-01 2011-03-30 29.000 0 +0
2011-03-31 2011-03-29 27.500 0 +0
2011-03-30 2011-03-28 28.500 0 +0
2011-03-29 2011-03-25 26.000 0 +0
2011-03-28 2011-03-24 29.000 0 +0
2011-03-25 2011-03-23 29.500 0 +0
2011-03-24 2011-03-22 29.000 0 +0
2011-03-23 2011-03-21 26.500 0 +0
2011-03-22 2011-03-18 27.000 0 +0
2011-03-21 2011-03-17 23.900 0 +0
2011-03-18 2011-03-16 23.200 0 +0
2011-03-17 2011-03-15 23.400 0 +0
2011-03-16 2011-03-14 24.200 0 +0
2011-03-15 2011-03-11 24.200 0 +0
2011-03-14 2011-03-10 23.800 0 +0
2011-03-11 2011-03-09 23.800 0 +0
2011-03-10 2011-03-08 25.000 0 +0
2011-03-09 2011-03-07 25.000 0 +0
2011-03-08 2011-03-04 25.000 0 +0
2011-03-07 2011-03-03 22.800 0 +0
2011-03-04 2011-03-02 20.900 0 +0
2011-03-03 2011-03-01 21.000 0 +0
2011-03-02 2011-02-28 21.000 0 +0
2011-03-01 2011-02-25 21.000 0 +0
2011-02-28 2011-02-24 21.500 0 +0
2011-02-25 2011-02-23 20.700 0 +0
2011-02-24 2011-02-22 20.900 0 +0
2011-02-23 2011-02-21 21.200 0 +0
2011-02-22 2011-02-18 21.900 0 +0
2011-02-21 2011-02-17 21.500 0 +0
2011-02-18 2011-02-16 20.900 0 +0
2011-02-17 2011-02-15 20.700 0 +0
2011-02-16 2011-02-14 22.000 0 +0
2011-02-15 2011-02-11 21.600 0 +0
2011-02-14 2011-02-10 21.100 0 +0
2011-02-11 2011-02-09 21.600 0 +0
2011-02-10 2011-02-08 22.500 0 +0
2011-02-09 2011-02-07 22.500 0 +0
2011-02-08 2011-02-02 22.500 0 +0
2011-02-07 2011-01-31 22.700 0 +0
2011-02-01 2011-01-28 22.800 0 +0
2011-01-31 2011-01-27 22.800 0 +0
2011-01-28 2011-01-26 21.900 0 +0
2011-01-27 2011-01-25 22.500 0 +0
2011-01-26 2011-01-24 22.300 0 +0
2011-01-25 2011-01-21 22.300 0 +0
2011-01-24 2011-01-20 22.300 0 +0
2011-01-21 2011-01-19 22.700 0 +0
2011-01-20 2011-01-18 22.500 0 +0
2011-01-19 2011-01-17 22.600 0 +0
2011-01-18 2011-01-14 23.100 0 +0
2011-01-17 2011-01-13 25.000 0 +0
2011-01-14 2011-01-12 24.700 0 +0
2011-01-13 2011-01-11 24.700 0 +0
2011-01-12 2011-01-10 24.300 0 +0
2011-01-11 2011-01-07 23.700 0 +0
2011-01-10 2011-01-06 24.400 0 +0
2011-01-07 2011-01-05 24.900 0 +0
2011-01-06 2011-01-04 21.100 0 +0
2011-01-05 2011-01-03 20.500 0 +0
2011-01-04 2010-12-31 20.500 0 +0
2011-01-03 2010-12-29 20.100 0 +0
2010-12-30 2010-12-28 20.300 0 +0
2010-12-29 2010-12-24 20.500 0 +0
2010-12-28 2010-12-22 21.800 0 +0
2010-12-23 2010-12-21 21.900 0 +0
2010-12-22 2010-12-20 21.900 0 +0
2010-12-21 2010-12-17 21.900 0 +0
2010-12-20 2010-12-16 21.500 0 +0
2010-12-17 2010-12-15 21.700 0 +0
2010-12-16 2010-12-14 21.900 0 +0
2010-12-15 2010-12-13 22.000 0 +0
2010-12-14 2010-12-10 21.200 0 +0
2010-12-13 2010-12-09 22.400 0 +0
2010-12-10 2010-12-08 22.400 0 +0
2010-12-09 2010-12-07 22.700 0 +0
2010-12-08 2010-12-06 22.800 0 +0
2010-12-07 2010-12-03 22.300 0 +0
2010-12-06 2010-12-02 22.100 0 +0
2010-12-03 2010-12-01 22.600 0 +0
2010-12-02 2010-11-30 21.500 0 +0
2010-12-01 2010-11-29 22.300 0 +0
2010-11-30 2010-11-26 22.200 0 +0
2010-11-29 2010-11-25 21.800 0 +0
2010-11-26 2010-11-24 21.100 0 +0
2010-11-25 2010-11-23 21.400 0 +0
2010-11-24 2010-11-22 23.000 0 +0
2010-11-23 2010-11-19 23.500 0 +0
2010-11-22 2010-11-18 22.900 0 +0
2010-11-19 2010-11-17 23.000 0 +0
2010-11-18 2010-11-16 23.100 0 +0
2010-11-17 2010-11-15 24.000 0 +0
2010-11-16 2010-11-12 24.700 0 +0
2010-11-15 2010-11-11 25.000 0 +0
2010-11-12 2010-11-10 25.000 0 +0
2010-11-11 2010-11-09 25.500 0 +0
2010-11-10 2010-11-08 25.000 0 +0
2010-11-09 2010-11-05 25.000 0 +0
2010-11-08 2010-11-04 25.000 0 +0
2010-11-05 2010-11-03 25.000 0 +0
2010-11-04 2010-11-02 26.000 0 +0
2010-11-03 2010-11-01 26.500 0 +0
2010-11-02 2010-10-29 24.600 0 +0
2010-11-01 2010-10-28 25.000 0 +0
2010-10-29 2010-10-27 25.000 0 +0
2010-10-28 2010-10-26 24.900 0 +0
2010-10-27 2010-10-25 26.000 0 +0
2010-10-26 2010-10-22 26.000 0 +0
2010-10-25 2010-10-21 27.000 0 +0
2010-10-22 2010-10-20 26.500 0 +0
2010-10-21 2010-10-19 27.500 0 +0
2010-10-20 2010-10-18 26.500 0 +0
2010-10-19 2010-10-15 26.000 0 +0
2010-10-18 2010-10-14 25.500 0 +0
2010-10-15 2010-10-13 26.000 0 +0
2010-10-14 2010-10-12 26.500 0 +0
2010-10-13 2010-10-11 27.500 0 +0
2010-10-12 2010-10-08 27.000 0 +0
2010-10-11 2010-10-07 27.500 0 +0
2010-10-08 2010-10-06 28.000 0 +0
2010-10-07 2010-10-05 28.000 0 +0
2010-10-06 2010-10-04 27.500 0 +0
2010-10-05 2010-09-30 27.000 0 +0
2010-10-04 2010-09-29 26.500 0 +0
2010-09-30 2010-09-28 27.500 0 +0
2010-09-29 2010-09-27 27.500 0 +0
2010-09-28 2010-09-24 28.000 0 +0
2010-09-27 2010-09-22 28.000 0 +0
2010-09-24 2010-09-21 27.000 0 +0
2010-09-22 2010-09-20 29.500 0 +0
2010-09-21 2010-09-17 28.500 0 +0
2010-09-20 2010-09-16 30.000 0 +0
2010-09-17 2010-09-15 30.000 0 +0
2010-09-16 2010-09-14 30.000 0 +0
2010-09-15 2010-09-13 30.000 0 +0
2010-09-14 2010-09-10 29.000 0 +0
2010-09-13 2010-09-09 32.500 0 +0
2010-09-10 2010-09-08 41.500 0 +0
2010-09-09 2010-09-07 41.000 0 +0
2010-09-08 2010-09-06 38.500 0 +0
2010-09-07 2010-09-03 38.000 0 +0
2010-09-06 2010-09-02 37.000 0 +0
2010-09-03 2010-09-01 38.000 0 +0
2010-09-02 2010-08-31 37.500 0 +0
2010-09-01 2010-08-30 38.500 0 +0
2010-08-31 2010-08-27 39.000 0 +0
2010-08-30 2010-08-26 39.500 0 +0
2010-08-27 2010-08-25 41.000 0 +0
2010-08-26 2010-08-24 40.000 0 +0
2010-08-25 2010-08-23 41.500 0 +0
2010-08-24 2010-08-20 41.000 0 +0
2010-08-23 2010-08-19 40.500 0 +0
2010-08-20 2010-08-18 41.500 0 +0
2010-08-19 2010-08-17 40.000 0 +0
2010-08-18 2010-08-16 40.500 0 +0
2010-08-17 2010-08-13 36.500 0 +0
2010-08-16 2010-08-12 37.000 0 +0
2010-08-13 2010-08-11 37.500 0 +0
2010-08-12 2010-08-10 39.000 0 +0
2010-08-11 2010-08-09 35.000 0 +0
2010-08-10 2010-08-06 35.500 0 +0
2010-08-09 2010-08-05 36.000 0 +0
2010-08-06 2010-08-04 35.500 0 +0
2010-08-05 2010-08-03 35.500 0 +0
2010-08-04 2010-08-02 36.000 0 +0
2010-08-03 2010-07-30 33.500 0 +0
2010-08-02 2010-07-29 34.500 0 +0
2010-07-30 2010-07-28 34.500 0 +0
2010-07-29 2010-07-27 37.000 0 +0
2010-07-28 2010-07-26 38.000 0 +0
2010-07-27 2010-07-23 43.500 0 +0
2010-07-26 2010-07-22 43.500 0 +0
2010-07-23 2010-07-21 44.000 0 +0
2010-07-22 2010-07-20 45.500 0 +0
2010-07-21 2010-07-19 45.000 0 +0
2010-07-20 2010-07-16 44.000 0 +0
2010-07-19 2010-07-15 45.500 0 +0
2010-07-16 2010-07-14 46.500 0 +0
2010-07-15 2010-07-13 43.000 0 +0
2010-07-14 2010-07-12 44.000 0 +0
2010-07-13 2010-07-09 44.000 0 +0
2010-07-12 2010-07-08 43.500 0 +0
2010-07-09 2010-07-07 46.500 0 +0
2010-07-08 2010-07-06 47.500 0 +0
2010-07-07 2010-07-05 43.500 0 +0
2010-07-06 2010-07-02 41.000 0 +0
2010-07-05 2010-06-30 39.500 0 +0
2010-07-02 2010-06-29 38.000 0 +0
2010-06-30 2010-06-28 39.000 0 +0
2010-06-29 2010-06-25 37.500 0 -10,000
2010-06-28 2010-06-24 34.500 10,000 -15,000 0.10% 345,000
2010-06-14 2010-06-10 35.000 25,000 +25,000 0.25% 875,000
2009-11-09 2009-11-05 18.500 0 -1,000
2009-11-05 2009-11-03 18.500 1,000 +1,000 0.01% 18,500
2009-09-03 2009-09-01 21.500 0 -4,000
2009-09-02 2009-08-31 20.500 4,000 +4,000 0.04% 82,000
2009-09-01 2009-08-28 22.000 0 -3,000
2009-08-26 2009-08-24 28.500 3,000 +1,640 0.03% 85,500
2009-08-25 2009-08-21 29.500 1,360 +1,360 0.01% 40,120
2009-08-24 2009-08-20 29.500 0 -4,000
2009-08-21 2009-08-19 30.000 4,000 +1,840 0.05% 120,000
2009-08-20 2009-08-18 33.500 2,160 +2,160 0.03% 72,360
2007-07-30 2007-07-26 67.500 0 -2,000
2007-07-27 2007-07-25 71.000 2,000 -1,000 0.03% 142,000
2007-07-23 2007-07-19 60.000 3,000 +1,800 0.04% 180,000
2007-07-10 2007-07-06 61.500 1,200 +1,200 0.02% 73,800
2007-06-26 2007-06-22 73.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top