History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 136,200 | +0 | 0.39% | 279,210 |
| 2025-10-13 | 2025-10-09 | 1.930 | 136,200 | +0 | 0.39% | 262,866 |
| 2025-10-10 | 2025-10-08 | 2.000 | 136,200 | +10,000 | 0.39% | 272,400 |
| 2025-10-08 | 2025-10-03 | 2.200 | 126,200 | +10,000 | 0.36% | 277,640 |
| 2025-10-06 | 2025-10-02 | 1.910 | 116,200 | -5,000 | 0.33% | 221,942 |
| 2025-09-29 | 2025-09-25 | 2.370 | 121,200 | -145,000 | 0.35% | 287,244 |
| 2025-09-26 | 2025-09-24 | 1.100 | 266,200 | +25,000 | 0.76% | 292,820 |
| 2025-09-17 | 2025-09-15 | 1.080 | 241,200 | +5,000 | 0.69% | 260,496 |
| 2025-09-11 | 2025-09-09 | 1.200 | 236,200 | -40,000 | 0.68% | 283,440 |
| 2025-09-09 | 2025-09-05 | 1.170 | 276,200 | +25,000 | 0.79% | 323,154 |
| 2025-09-08 | 2025-09-04 | 1.180 | 251,200 | -15,000 | 0.72% | 296,416 |
| 2025-09-05 | 2025-09-03 | 1.110 | 266,200 | +15,000 | 0.76% | 295,482 |
| 2025-08-25 | 2025-08-21 | 1.420 | 251,200 | +5,000 | 0.72% | 356,704 |
| 2025-08-22 | 2025-08-20 | 1.480 | 246,200 | +5,000 | 0.71% | 364,376 |
| 2025-08-21 | 2025-08-19 | 1.500 | 241,200 | +17,000 | 0.69% | 361,800 |
| 2025-08-19 | 2025-08-15 | 1.500 | 224,200 | +5,000 | 0.64% | 336,300 |
| 2025-08-18 | 2025-08-14 | 1.650 | 219,200 | +5,000 | 0.63% | 361,680 |
| 2025-08-15 | 2025-08-13 | 1.770 | 214,200 | +15,000 | 0.62% | 379,134 |
| 2025-08-14 | 2025-08-12 | 1.860 | 199,200 | +25,000 | 0.57% | 370,512 |
| 2025-08-13 | 2025-08-11 | 1.760 | 174,200 | +10,000 | 0.50% | 306,592 |
| 2025-08-12 | 2025-08-08 | 1.800 | 164,200 | +5,000 | 0.47% | 295,560 |
| 2025-08-07 | 2025-08-05 | 1.700 | 159,200 | +5,000 | 0.46% | 270,640 |
| 2025-08-06 | 2025-08-04 | 1.860 | 154,200 | +20,000 | 0.44% | 286,812 |
| 2025-08-05 | 2025-08-01 | 1.790 | 134,200 | +20,000 | 0.39% | 240,218 |
| 2025-07-31 | 2025-07-29 | 2.000 | 114,200 | -4,000 | 0.33% | 228,400 |
| 2025-07-30 | 2025-07-28 | 2.180 | 118,200 | -2,000 | 0.34% | 257,676 |
| 2025-07-29 | 2025-07-25 | 2.500 | 120,200 | -30,000 | 0.35% | 300,500 |
| 2025-07-28 | 2025-07-24 | 1.260 | 150,200 | +12,000 | 0.43% | 189,252 |
| 2025-07-22 | 2025-07-18 | 0.650 | 138,200 | +4,000 | 0.40% | 89,830 |
| 2025-07-18 | 2025-07-16 | 0.650 | 134,200 | +4,000 | 0.46% | 87,230 |
| 2025-07-17 | 2025-07-15 | 0.790 | 130,200 | -52,000 | 0.45% | 102,858 |
| 2025-07-16 | 2025-07-14 | 0.900 | 182,200 | -12,000 | 0.63% | 163,980 |
| 2025-07-04 | 2025-07-02 | 0.820 | 194,200 | -24,000 | 0.67% | 159,244 |
| 2025-07-03 | 2025-06-30 | 0.840 | 218,200 | -4,000 | 0.75% | 183,288 |
| 2025-06-03 | 2025-05-30 | 0.690 | 222,200 | +8,000 | 0.77% | 153,318 |
| 2025-05-20 | 2025-05-16 | 0.750 | 214,200 | -2,000 | 0.74% | 160,650 |
| 2025-05-02 | 2025-04-29 | 1.070 | 216,200 | +48,000 | 0.75% | 231,334 |
| 2025-04-25 | 2025-04-23 | 0.940 | 168,200 | +600 | 0.58% | 158,108 |
| 2025-04-24 | 2025-04-22 | 1.020 | 167,600 | -200,000 | 0.58% | 170,952 |
| 2025-04-15 | 2025-04-11 | 0.580 | 367,600 | -6,000 | 1.27% | 213,208 |
| 2025-03-13 | 2025-03-11 | 0.600 | 373,600 | -2,000 | 1.29% | 224,160 |
| 2025-02-27 | 2025-02-25 | 0.500 | 375,600 | +36,000 | 1.29% | 187,800 |
| 2025-02-25 | 2025-02-21 | 0.590 | 339,600 | -4,000 | 1.17% | 200,364 |
| 2025-01-22 | 2025-01-20 | 0.510 | 343,600 | +2,000 | 1.18% | 175,236 |
| 2025-01-13 | 2025-01-09 | 0.630 | 341,600 | -10,000 | 1.18% | 215,208 |
| 2025-01-10 | 2025-01-08 | 0.570 | 351,600 | -34,000 | 1.21% | 200,412 |
| 2024-12-18 | 2024-12-16 | 0.860 | 385,600 | -4,000 | 1.33% | 331,616 |
| 2024-12-16 | 2024-12-12 | 0.950 | 389,600 | +6,000 | 1.34% | 370,120 |
| 2024-11-26 | 2024-11-22 | 1.130 | 383,600 | +2,000 | 1.32% | 433,468 |
| 2024-10-09 | 2024-10-07 | 1.570 | 381,600 | -10,000 | 1.32% | 599,112 |
| 2024-10-04 | 2024-10-02 | 1.150 | 391,600 | +6,000 | 1.35% | 450,340 |
| 2024-10-02 | 2024-09-27 | 1.160 | 385,600 | -4,000 | 1.33% | 447,296 |
| 2024-09-27 | 2024-09-25 | 1.120 | 389,600 | +10,000 | 1.34% | 436,352 |
| 2024-08-30 | 2024-08-28 | 1.070 | 379,600 | +2,000 | 1.31% | 406,172 |
| 2024-08-27 | 2024-08-23 | 1.100 | 377,600 | +10,000 | 1.30% | 415,360 |
| 2024-08-26 | 2024-08-22 | 1.060 | 367,600 | +4,000 | 1.27% | 389,656 |
| 2024-08-20 | 2024-08-16 | 1.150 | 363,600 | +2,000 | 1.25% | 418,140 |
| 2024-07-23 | 2024-07-19 | 1.100 | 361,600 | +10,000 | 1.25% | 397,760 |
| 2024-06-14 | 2024-06-12 | 1.200 | 351,600 | +2,000 | 1.21% | 421,920 |
| 2024-06-13 | 2024-06-11 | 1.220 | 349,600 | +2,000 | 1.21% | 426,512 |
| 2024-06-06 | 2024-06-04 | 1.190 | 347,600 | +2,000 | 1.20% | 413,644 |
| 2024-04-26 | 2024-04-24 | 1.140 | 345,600 | +2,000 | 1.19% | 393,984 |
| 2024-04-17 | 2024-04-15 | 1.250 | 343,600 | +4,000 | 1.18% | 429,500 |
| 2024-04-10 | 2024-04-08 | 1.340 | 339,600 | +8,000 | 1.17% | 455,064 |
| 2024-03-01 | 2024-02-28 | 1.350 | 331,600 | +6,000 | 1.14% | 447,660 |
| 2024-02-08 | 2024-02-06 | 1.280 | 325,600 | +4,000 | 1.12% | 416,768 |
| 2024-01-30 | 2024-01-26 | 1.440 | 321,600 | +8,000 | 1.11% | 463,104 |
| 2024-01-23 | 2024-01-19 | 1.620 | 313,600 | +2,000 | 1.08% | 508,032 |
| 2024-01-09 | 2024-01-05 | 1.750 | 311,600 | -2,000 | 1.07% | 545,300 |
| 2023-12-28 | 2023-12-22 | 1.330 | 313,600 | +2,000 | 1.08% | 417,088 |
| 2023-12-19 | 2023-12-15 | 1.350 | 311,600 | +10,000 | 1.07% | 420,660 |
| 2023-10-24 | 2023-10-19 | 1.180 | 301,600 | +20,000 | 1.04% | 355,888 |
| 2023-09-27 | 2023-09-25 | 1.290 | 281,600 | +2,000 | 0.97% | 363,264 |
| 2023-08-25 | 2023-08-23 | 1.250 | 279,600 | +2,000 | 0.96% | 349,500 |
| 2023-08-11 | 2023-08-09 | 1.450 | 277,600 | +6,000 | 0.96% | 402,520 |
| 2023-07-20 | 2023-07-18 | 1.150 | 271,600 | +2,000 | 0.94% | 312,340 |
| 2023-07-13 | 2023-07-11 | 1.240 | 269,600 | +2,000 | 0.93% | 334,304 |
| 2023-05-11 | 2023-05-09 | 1.320 | 267,600 | +2,000 | 0.92% | 353,232 |
| 2023-05-05 | 2023-05-03 | 1.420 | 265,600 | +2,000 | 0.92% | 377,152 |
| 2023-05-03 | 2023-04-28 | 1.420 | 263,600 | +26,000 | 0.91% | 374,312 |
| 2023-05-02 | 2023-04-27 | 1.450 | 237,600 | +2,000 | 0.82% | 344,520 |
| 2023-03-29 | 2023-03-27 | 1.430 | 235,600 | +18,000 | 0.81% | 336,908 |
| 2023-03-28 | 2023-03-24 | 1.510 | 217,600 | +6,000 | 0.75% | 328,576 |
| 2023-03-27 | 2023-03-23 | 1.600 | 211,600 | +2,000 | 0.73% | 338,560 |
| 2023-03-23 | 2023-03-21 | 1.800 | 209,600 | -8,000 | 0.72% | 377,280 |
| 2023-02-17 | 2023-02-15 | 1.450 | 217,600 | +6,000 | 0.75% | 315,520 |
| 2023-02-03 | 2023-02-01 | 1.700 | 211,600 | +18,000 | 0.73% | 359,720 |
| 2023-01-11 | 2023-01-09 | 1.850 | 193,600 | +4,000 | 0.67% | 358,160 |
| 2022-12-07 | 2022-12-05 | 1.690 | 189,600 | +2,000 | 0.65% | 320,424 |
| 2022-11-07 | 2022-11-03 | 2.000 | 187,600 | -6,000 | 0.65% | 375,200 |
| 2022-10-03 | 2022-09-29 | 2.040 | 193,600 | -2,000 | 0.67% | 394,944 |
| 2022-09-19 | 2022-09-15 | 2.100 | 195,600 | -4,000 | 0.67% | 410,760 |
| 2022-08-31 | 2022-08-29 | 1.750 | 199,600 | +4,000 | 0.69% | 349,300 |
| 2022-08-16 | 2022-08-12 | 1.690 | 195,600 | +22,000 | 0.67% | 330,564 |
| 2022-08-08 | 2022-08-04 | 1.700 | 173,600 | -10,000 | 0.60% | 295,120 |
| 2022-06-13 | 2022-06-09 | 1.680 | 183,600 | +2,000 | 0.63% | 308,448 |
| 2022-05-26 | 2022-05-24 | 1.850 | 181,600 | +2,000 | 0.63% | 335,960 |
| 2022-05-10 | 2022-05-05 | 1.850 | 179,600 | +12,000 | 0.62% | 332,260 |
| 2022-04-11 | 2022-04-07 | 2.250 | 167,600 | +6,800 | 0.58% | 377,100 |
| 2022-03-29 | 2022-03-25 | 1.860 | 160,800 | +1,800 | 0.55% | 299,088 |
| 2022-03-25 | 2022-03-23 | 2.000 | 159,000 | +600 | 0.55% | 318,000 |
| 2022-03-23 | 2022-03-21 | 2.000 | 158,400 | -1,000 | 0.55% | 316,800 |
| 2022-03-22 | 2022-03-18 | 1.800 | 159,400 | +800 | 0.55% | 286,920 |
| 2022-03-11 | 2022-03-09 | 1.900 | 158,600 | +2,000 | 0.55% | 301,340 |
| 2022-03-04 | 2022-03-02 | 2.300 | 156,600 | +400 | 0.54% | 360,180 |
| 2022-02-25 | 2022-02-23 | 2.400 | 156,200 | +400 | 0.54% | 374,880 |
| 2022-02-18 | 2022-02-16 | 2.300 | 155,800 | +21,200 | 0.54% | 358,340 |
| 2022-02-14 | 2022-02-10 | 2.600 | 134,600 | -10,200 | 0.46% | 349,960 |
| 2022-02-09 | 2022-02-07 | 2.500 | 144,800 | +6,200 | 0.50% | 362,000 |
| 2022-02-08 | 2022-02-04 | 2.300 | 138,600 | +7,000 | 0.48% | 318,780 |
| 2022-01-17 | 2022-01-13 | 2.800 | 131,600 | +2,800 | 0.45% | 368,480 |
| 2022-01-06 | 2022-01-04 | 2.900 | 128,800 | -2,200 | 0.44% | 373,520 |
| 2022-01-04 | 2021-12-31 | 2.800 | 131,000 | -10,000 | 0.45% | 366,800 |
| 2021-12-14 | 2021-12-10 | 2.600 | 141,000 | +1,000 | 0.49% | 366,600 |
| 2021-12-13 | 2021-12-09 | 2.600 | 140,000 | -4,000 | 0.48% | 364,000 |
| 2021-11-01 | 2021-10-28 | 3.000 | 144,000 | +5,000 | 0.50% | 432,000 |
| 2021-10-29 | 2021-10-27 | 3.000 | 139,000 | +19,200 | 0.48% | 417,000 |
| 2021-10-26 | 2021-10-22 | 3.600 | 119,800 | -4,800 | 0.41% | 431,280 |
| 2021-10-25 | 2021-10-21 | 3.200 | 124,600 | +4,600 | 0.43% | 398,720 |
| 2021-10-05 | 2021-09-30 | 3.000 | 120,000 | +17,200 | 0.41% | 360,000 |
| 2021-09-23 | 2021-09-20 | 3.200 | 102,800 | +2,400 | 0.35% | 328,960 |
| 2021-09-10 | 2021-09-08 | 3.800 | 100,400 | +800 | 0.35% | 381,520 |
| 2021-08-31 | 2021-08-27 | 3.500 | 99,600 | -4,000 | 0.34% | 348,600 |
| 2021-08-24 | 2021-08-20 | 3.400 | 103,600 | +5,800 | 0.36% | 352,240 |
| 2021-08-23 | 2021-08-19 | 4.000 | 97,800 | +400 | 0.34% | 391,200 |
| 2021-08-09 | 2021-08-05 | 4.200 | 97,400 | +400 | 0.34% | 409,080 |
| 2021-07-26 | 2021-07-22 | 4.300 | 97,000 | +400 | 0.33% | 417,100 |
| 2021-06-24 | 2021-06-22 | 4.300 | 96,600 | +6,200 | 0.33% | 415,380 |
| 2021-06-21 | 2021-06-17 | 4.400 | 90,400 | -1,800 | 0.31% | 397,760 |
| 2021-06-18 | 2021-06-16 | 4.200 | 92,200 | +6,600 | 0.32% | 387,240 |
| 2021-06-16 | 2021-06-11 | 4.600 | 85,600 | +800 | 0.30% | 393,760 |
| 2021-06-08 | 2021-06-04 | 4.800 | 84,800 | -1,000 | 0.29% | 407,040 |
| 2021-06-07 | 2021-06-03 | 4.700 | 85,800 | +800 | 0.30% | 403,260 |
| 2021-05-24 | 2021-05-20 | 5.600 | 85,000 | -3,200 | 0.29% | 476,000 |
| 2021-05-17 | 2021-05-13 | 4.600 | 88,200 | +2,200 | 0.30% | 405,720 |
| 2021-05-11 | 2021-05-07 | 4.700 | 86,000 | -2,600 | 0.30% | 404,200 |
| 2021-05-10 | 2021-05-06 | 4.500 | 88,600 | +600 | 0.31% | 398,700 |
| 2021-05-06 | 2021-05-04 | 5.000 | 88,000 | +800 | 0.30% | 440,000 |
| 2021-05-04 | 2021-04-30 | 3.900 | 87,200 | -2,000 | 0.30% | 340,080 |
| 2021-04-30 | 2021-04-28 | 3.700 | 89,200 | +5,400 | 0.31% | 330,040 |
| 2021-04-28 | 2021-04-26 | 3.800 | 83,800 | +4,200 | 0.29% | 318,440 |
| 2021-04-26 | 2021-04-22 | 4.000 | 79,600 | -13,200 | 0.27% | 318,400 |
| 2021-04-21 | 2021-04-19 | 3.600 | 92,800 | +5,200 | 0.32% | 334,080 |
| 2021-04-19 | 2021-04-15 | 3.600 | 87,600 | +400 | 0.30% | 315,360 |
| 2021-04-15 | 2021-04-13 | 3.900 | 87,200 | -9,800 | 0.30% | 340,080 |
| 2021-04-01 | 2021-03-30 | 3.700 | 97,000 | -2,600 | 0.33% | 358,900 |
| 2021-03-31 | 2021-03-29 | 3.900 | 99,600 | -5,000 | 0.34% | 388,440 |
| 2021-03-30 | 2021-03-26 | 3.700 | 104,600 | -200 | 0.36% | 387,020 |
| 2021-03-26 | 2021-03-24 | 3.700 | 104,800 | +400 | 0.36% | 387,760 |
| 2021-03-25 | 2021-03-23 | 3.700 | 104,400 | +1,600 | 0.36% | 386,280 |
| 2021-03-19 | 2021-03-17 | 3.500 | 102,800 | +6,200 | 0.35% | 359,800 |
| 2021-03-18 | 2021-03-16 | 3.800 | 96,600 | -7,400 | 0.33% | 367,080 |
| 2021-03-17 | 2021-03-15 | 3.300 | 104,000 | -2,800 | 0.36% | 343,200 |
| 2021-03-16 | 2021-03-12 | 2.900 | 106,800 | -6,400 | 0.37% | 309,720 |
| 2021-03-12 | 2021-03-10 | 2.700 | 113,200 | +400 | 0.39% | 305,640 |
| 2021-03-05 | 2021-03-03 | 3.200 | 112,800 | -1,600 | 0.39% | 360,960 |
| 2021-03-04 | 2021-03-02 | 3.100 | 114,400 | +1,000 | 0.39% | 354,640 |
| 2021-03-02 | 2021-02-26 | 3.000 | 113,400 | +2,200 | 0.39% | 340,200 |
| 2021-03-01 | 2021-02-25 | 3.400 | 111,200 | +2,400 | 0.38% | 378,080 |
| 2021-02-26 | 2021-02-24 | 3.000 | 108,800 | +3,400 | 0.38% | 326,400 |
| 2021-02-25 | 2021-02-23 | 3.700 | 105,400 | +8,200 | 0.36% | 389,980 |
| 2021-02-23 | 2021-02-19 | 2.800 | 97,200 | -26,200 | 0.34% | 272,160 |
| 2021-02-19 | 2021-02-17 | 2.900 | 123,400 | -16,400 | 0.43% | 357,860 |
| 2021-02-18 | 2021-02-16 | 2.500 | 139,800 | +7,200 | 0.48% | 349,500 |
| 2021-02-05 | 2021-02-03 | 2.500 | 132,600 | +600 | 0.46% | 331,500 |
| 2021-02-02 | 2021-01-29 | 2.500 | 132,000 | +2,400 | 0.45% | 330,000 |
| 2021-01-22 | 2021-01-20 | 2.400 | 129,600 | +3,600 | 0.45% | 311,040 |
| 2021-01-18 | 2021-01-14 | 2.500 | 126,000 | -200 | 0.43% | 315,000 |
| 2021-01-13 | 2021-01-11 | 2.600 | 126,200 | +200 | 0.44% | 328,120 |
| 2021-01-07 | 2021-01-05 | 2.500 | 126,000 | -4,000 | 0.43% | 315,000 |
| 2020-12-29 | 2020-12-24 | 2.300 | 130,000 | +3,000 | 0.45% | 299,000 |
| 2020-12-23 | 2020-12-21 | 2.300 | 127,000 | +1,400 | 0.44% | 292,100 |
| 2020-12-22 | 2020-12-18 | 2.500 | 125,600 | -1,400 | 0.43% | 314,000 |
| 2020-12-18 | 2020-12-16 | 2.400 | 127,000 | +15,000 | 0.44% | 304,800 |
| 2020-12-16 | 2020-12-14 | 2.700 | 112,000 | +200 | 0.39% | 302,400 |
| 2020-12-10 | 2020-12-08 | 2.600 | 111,800 | +3,800 | 0.39% | 290,680 |
| 2020-12-09 | 2020-12-07 | 2.700 | 108,000 | +200 | 0.37% | 291,600 |
| 2020-12-08 | 2020-12-04 | 2.600 | 107,800 | +8,000 | 0.37% | 280,280 |
| 2020-12-03 | 2020-12-01 | 2.700 | 99,800 | +5,000 | 0.34% | 269,460 |
| 2020-12-01 | 2020-11-27 | 2.800 | 94,800 | -2,000 | 0.33% | 265,440 |
| 2020-11-27 | 2020-11-25 | 2.600 | 96,800 | +5,600 | 0.33% | 251,680 |
| 2020-11-26 | 2020-11-24 | 2.500 | 91,200 | +5,600 | 0.31% | 228,000 |
| 2020-11-19 | 2020-11-17 | 2.700 | 85,600 | +1,400 | 0.30% | 231,120 |
| 2020-11-17 | 2020-11-13 | 2.500 | 84,200 | +23,200 | 0.29% | 210,500 |
| 2020-11-13 | 2020-11-11 | 2.300 | 61,000 | +4,000 | 0.21% | 140,300 |
| 2020-11-06 | 2020-11-04 | 2.200 | 57,000 | +6,800 | 0.20% | 125,400 |
| 2020-10-30 | 2020-10-28 | 2.600 | 50,200 | -5,400 | 0.21% | 130,520 |
| 2020-10-29 | 2020-10-27 | 2.800 | 55,600 | -13,600 | 0.23% | 155,680 |
| 2020-10-28 | 2020-10-23 | 2.200 | 69,200 | +5,000 | 0.28% | 152,240 |
| 2020-10-23 | 2020-10-21 | 2.600 | 64,200 | -200 | 0.26% | 166,920 |
| 2020-10-22 | 2020-10-20 | 2.600 | 64,400 | -200 | 0.26% | 167,440 |
| 2020-10-21 | 2020-10-19 | 2.500 | 64,600 | -2,800 | 0.27% | 161,500 |
| 2020-09-25 | 2020-09-23 | 2.300 | 67,400 | -2,000 | 0.28% | 155,020 |
| 2020-09-17 | 2020-09-15 | 2.300 | 69,400 | +1,400 | 0.29% | 159,620 |
| 2020-09-15 | 2020-09-11 | 2.400 | 68,000 | +13,200 | 0.28% | 163,200 |
| 2020-09-14 | 2020-09-10 | 2.400 | 54,800 | +11,400 | 0.23% | 131,520 |
| 2020-09-09 | 2020-09-07 | 3.000 | 43,400 | -6,200 | 0.18% | 130,200 |
| 2020-09-08 | 2020-09-04 | 2.900 | 49,600 | +6,800 | 0.20% | 143,840 |
| 2020-09-07 | 2020-09-03 | 3.000 | 42,800 | -20,600 | 0.18% | 128,400 |
| 2020-09-01 | 2020-08-28 | 2.600 | 63,400 | -2,600 | 0.26% | 164,840 |
| 2020-08-19 | 2020-08-17 | 2.800 | 66,000 | -200 | 0.27% | 184,800 |
| 2020-08-18 | 2020-08-14 | 2.600 | 66,200 | +1,000 | 0.27% | 172,120 |
| 2020-08-11 | 2020-08-07 | 2.600 | 65,200 | -2,600 | 0.27% | 169,520 |
| 2020-08-07 | 2020-08-05 | 2.500 | 67,800 | -13,400 | 0.28% | 169,500 |
| 2020-08-06 | 2020-08-04 | 2.400 | 81,200 | -9,200 | 0.33% | 194,880 |
| 2020-07-30 | 2020-07-28 | 2.700 | 90,400 | -400 | 0.37% | 244,080 |
| 2020-07-27 | 2020-07-23 | 2.800 | 90,800 | -200 | 0.37% | 254,240 |
| 2020-07-24 | 2020-07-22 | 2.400 | 91,000 | +4,000 | 0.37% | 218,400 |
| 2020-07-20 | 2020-07-16 | 2.900 | 87,000 | +200 | 0.36% | 252,300 |
| 2020-07-17 | 2020-07-15 | 3.000 | 86,800 | -200 | 0.36% | 260,400 |
| 2020-07-16 | 2020-07-14 | 2.700 | 87,000 | -15,400 | 0.36% | 234,900 |
| 2020-07-15 | 2020-07-13 | 3.000 | 102,400 | -7,000 | 0.42% | 307,200 |
| 2020-07-13 | 2020-07-09 | 2.800 | 109,400 | -4,200 | 0.45% | 306,320 |
| 2020-07-09 | 2020-07-07 | 2.500 | 113,600 | -2,000 | 0.47% | 284,000 |
| 2020-07-08 | 2020-07-06 | 2.500 | 115,600 | -4,400 | 0.48% | 289,000 |
| 2020-06-30 | 2020-06-26 | 2.000 | 120,000 | -7,000 | 0.49% | 240,000 |
| 2020-06-24 | 2020-06-22 | 2.000 | 127,000 | +1,800 | 0.52% | 254,000 |
| 2020-06-11 | 2020-06-09 | 2.000 | 125,200 | -2,400 | 0.51% | 250,400 |
| 2020-06-09 | 2020-06-05 | 2.000 | 127,600 | -1,400 | 0.52% | 255,200 |
| 2020-06-01 | 2020-05-28 | 2.000 | 129,000 | +2,200 | 0.53% | 258,000 |
| 2020-05-26 | 2020-05-22 | 2.200 | 126,800 | -200 | 0.52% | 278,960 |
| 2020-05-14 | 2020-05-12 | 2.000 | 127,000 | -1,600 | 0.52% | 254,000 |
| 2020-05-05 | 2020-04-29 | 1.800 | 128,600 | +4,000 | 0.53% | 231,480 |
| 2020-04-28 | 2020-04-24 | 2.000 | 124,600 | -400 | 0.51% | 249,200 |
| 2020-04-23 | 2020-04-21 | 2.000 | 125,000 | -200 | 0.51% | 250,000 |
| 2020-04-20 | 2020-04-16 | 1.800 | 125,200 | -16,200 | 0.51% | 225,360 |
| 2020-04-17 | 2020-04-15 | 1.900 | 141,400 | -8,000 | 0.58% | 268,660 |
| 2020-04-16 | 2020-04-14 | 1.800 | 149,400 | -17,200 | 0.61% | 268,920 |
| 2020-04-15 | 2020-04-09 | 2.000 | 166,600 | -400 | 0.68% | 333,200 |
| 2020-04-14 | 2020-04-08 | 1.900 | 167,000 | -2,000 | 0.69% | 317,300 |
| 2020-04-09 | 2020-04-07 | 1.900 | 169,000 | -1,600 | 0.69% | 321,100 |
| 2020-04-07 | 2020-04-03 | 1.900 | 170,600 | -4,400 | 0.70% | 324,140 |
| 2020-04-02 | 2020-03-31 | 2.000 | 175,000 | -6,200 | 0.72% | 350,000 |
| 2020-03-20 | 2020-03-18 | 2.000 | 181,200 | -200 | 0.74% | 362,400 |
| 2020-03-19 | 2020-03-17 | 1.900 | 181,400 | +3,000 | 0.75% | 344,660 |
| 2020-03-18 | 2020-03-16 | 1.900 | 178,400 | -11,400 | 0.73% | 338,960 |
| 2020-03-16 | 2020-03-12 | 2.000 | 189,800 | -3,600 | 0.78% | 379,600 |
| 2020-03-13 | 2020-03-11 | 1.900 | 193,400 | +4,200 | 0.80% | 367,460 |
| 2020-03-12 | 2020-03-10 | 2.300 | 189,200 | +5,600 | 0.78% | 435,160 |
| 2020-03-11 | 2020-03-09 | 2.000 | 183,600 | -7,600 | 0.75% | 367,200 |
| 2020-03-10 | 2020-03-06 | 2.500 | 191,200 | -2,800 | 0.79% | 478,000 |
| 2020-03-02 | 2020-02-27 | 2.600 | 194,000 | -11,400 | 0.80% | 504,400 |
| 2020-02-28 | 2020-02-26 | 2.600 | 205,400 | -39,000 | 0.84% | 534,040 |
| 2020-02-27 | 2020-02-25 | 2.900 | 244,400 | -200 | 1.00% | 708,760 |
| 2020-02-24 | 2020-02-20 | 3.000 | 244,600 | -800 | 1.01% | 733,800 |
| 2020-02-21 | 2020-02-19 | 2.900 | 245,400 | -5,600 | 1.01% | 711,660 |
| 2020-02-20 | 2020-02-18 | 2.700 | 251,000 | +1,200 | 1.03% | 677,700 |
| 2020-02-19 | 2020-02-17 | 3.100 | 249,800 | -3,200 | 1.03% | 774,380 |
| 2020-02-18 | 2020-02-14 | 3.000 | 253,000 | -1,000 | 1.04% | 759,000 |
| 2020-02-10 | 2020-02-06 | 2.900 | 254,000 | -200 | 1.04% | 736,600 |
| 2020-02-07 | 2020-02-05 | 2.700 | 254,200 | -2,600 | 1.05% | 686,340 |
| 2020-02-06 | 2020-02-04 | 2.700 | 256,800 | +11,200 | 1.06% | 693,360 |
| 2020-02-03 | 2020-01-30 | 3.200 | 245,600 | +800 | 1.01% | 785,920 |
| 2020-01-09 | 2020-01-07 | 3.100 | 244,800 | -1,000 | 1.01% | 758,880 |
| 2020-01-08 | 2020-01-06 | 3.200 | 245,800 | +1,000 | 1.01% | 786,560 |
| 2019-12-17 | 2019-12-13 | 3.300 | 244,800 | +3,000 | 1.01% | 807,840 |
| 2019-12-10 | 2019-12-06 | 3.400 | 241,800 | +4,800 | 0.99% | 822,120 |
| 2019-12-03 | 2019-11-29 | 3.200 | 237,000 | +6,400 | 0.97% | 758,400 |
| 2019-11-15 | 2019-11-13 | 3.700 | 230,600 | -1,000 | 0.95% | 853,220 |
| 2019-11-14 | 2019-11-12 | 3.800 | 231,600 | -200 | 0.95% | 880,080 |
| 2019-11-12 | 2019-11-08 | 3.600 | 231,800 | -400 | 0.95% | 834,480 |
| 2019-11-11 | 2019-11-07 | 3.600 | 232,200 | -200 | 0.95% | 835,920 |
| 2019-11-08 | 2019-11-06 | 3.300 | 232,400 | -1,800 | 0.96% | 766,920 |
| 2019-11-07 | 2019-11-05 | 3.400 | 234,200 | +1,200 | 0.96% | 796,280 |
| 2019-11-06 | 2019-11-04 | 3.400 | 233,000 | -1,600 | 0.96% | 792,200 |
| 2019-10-11 | 2019-10-09 | 3.000 | 234,600 | +11,200 | 0.96% | 703,800 |
| 2019-10-09 | 2019-10-04 | 3.600 | 223,400 | -600 | 0.92% | 804,240 |
| 2019-10-08 | 2019-10-03 | 4.400 | 224,000 | -5,000 | 0.92% | 985,600 |
| 2019-10-04 | 2019-10-02 | 3.400 | 229,000 | +400 | 0.94% | 778,600 |
| 2019-10-03 | 2019-09-30 | 4.000 | 228,600 | -1,800 | 0.94% | 914,400 |
| 2019-10-02 | 2019-09-27 | 3.700 | 230,400 | -7,600 | 0.95% | 852,480 |
| 2019-09-30 | 2019-09-26 | 3.600 | 238,000 | -400 | 0.98% | 856,800 |
| 2019-09-26 | 2019-09-24 | 3.100 | 238,400 | -2,200 | 0.98% | 739,040 |
| 2019-09-24 | 2019-09-20 | 2.700 | 240,600 | -200 | 0.99% | 649,620 |
| 2019-09-23 | 2019-09-19 | 2.700 | 240,800 | +1,400 | 0.99% | 650,160 |
| 2019-09-13 | 2019-09-11 | 2.900 | 239,400 | -400 | 0.98% | 694,260 |
| 2019-09-04 | 2019-09-02 | 2.500 | 239,800 | +400 | 0.99% | 599,500 |
| 2019-08-27 | 2019-08-23 | 3.000 | 239,400 | +6,800 | 0.98% | 718,200 |
| 2019-08-20 | 2019-08-16 | 2.900 | 232,600 | -200 | 0.96% | 674,540 |
| 2019-08-19 | 2019-08-15 | 2.700 | 232,800 | +3,200 | 0.96% | 628,560 |
| 2019-08-12 | 2019-08-08 | 2.900 | 229,600 | +6,400 | 0.94% | 665,840 |
| 2019-08-07 | 2019-08-05 | 3.200 | 223,200 | +600 | 0.92% | 714,240 |
| 2019-07-19 | 2019-07-17 | 4.100 | 222,600 | +4,200 | 0.92% | 912,660 |
| 2019-06-17 | 2019-06-13 | 4.000 | 218,400 | +1,600 | 0.90% | 873,600 |
| 2019-04-24 | 2019-04-18 | 4.900 | 216,800 | -800 | 0.89% | 1,062,320 |
| 2019-04-18 | 2019-04-16 | 4.600 | 217,600 | +800 | 0.89% | 1,000,960 |
| 2019-04-12 | 2019-04-10 | 5.100 | 216,800 | +1,200 | 0.89% | 1,105,680 |
| 2019-04-09 | 2019-04-04 | 5.400 | 215,600 | -200 | 0.89% | 1,164,240 |
| 2019-04-01 | 2019-03-28 | 5.100 | 215,800 | +400 | 0.89% | 1,100,580 |
| 2019-03-25 | 2019-03-21 | 5.000 | 215,400 | -4,400 | 0.89% | 1,077,000 |
| 2019-03-21 | 2019-03-19 | 6.400 | 219,800 | -800 | 0.90% | 1,406,720 |
| 2019-03-20 | 2019-03-18 | 6.100 | 220,600 | +1,800 | 0.91% | 1,345,660 |
| 2019-03-19 | 2019-03-15 | 6.800 | 218,800 | -35,400 | 0.90% | 1,487,840 |
| 2019-03-18 | 2019-03-14 | 6.900 | 254,200 | +1,000 | 1.05% | 1,753,980 |
| 2019-03-15 | 2019-03-13 | 6.000 | 253,200 | -1,000 | 1.04% | 1,519,200 |
| 2019-03-14 | 2019-03-12 | 5.400 | 254,200 | +5,800 | 1.05% | 1,372,680 |
| 2019-03-12 | 2019-03-08 | 5.700 | 248,400 | -8,800 | 1.02% | 1,415,880 |
| 2019-03-11 | 2019-03-07 | 5.100 | 257,200 | +2,000 | 1.06% | 1,311,720 |
| 2019-03-08 | 2019-03-06 | 5.100 | 255,200 | +8,800 | 1.05% | 1,301,520 |
| 2019-03-07 | 2019-03-05 | 4.600 | 246,400 | +1,000 | 1.01% | 1,133,440 |
| 2019-03-06 | 2019-03-04 | 4.600 | 245,400 | +6,000 | 1.01% | 1,128,840 |
| 2019-02-28 | 2019-02-26 | 4.400 | 239,400 | +1,400 | 0.98% | 1,053,360 |
| 2019-02-15 | 2019-02-13 | 4.300 | 238,000 | -200 | 0.98% | 1,023,400 |
| 2019-02-01 | 2019-01-30 | 4.000 | 238,200 | +200 | 0.98% | 952,800 |
| 2019-01-09 | 2019-01-07 | 4.300 | 238,000 | +200 | 0.98% | 1,023,400 |
| 2018-12-19 | 2018-12-17 | 4.200 | 237,800 | -200 | 0.98% | 998,760 |
| 2018-12-14 | 2018-12-12 | 4.600 | 238,000 | -600 | 0.98% | 1,094,800 |
| 2018-12-13 | 2018-12-11 | 4.500 | 238,600 | +2,600 | 0.98% | 1,073,700 |
| 2018-12-11 | 2018-12-07 | 4.200 | 236,000 | -200 | 0.97% | 991,200 |
| 2018-12-06 | 2018-12-04 | 4.300 | 236,200 | -1,000 | 0.97% | 1,015,660 |
| 2018-11-29 | 2018-11-27 | 4.400 | 237,200 | +200 | 0.98% | 1,043,680 |
| 2018-11-28 | 2018-11-26 | 4.800 | 237,000 | -1,200 | 0.97% | 1,137,600 |
| 2018-11-22 | 2018-11-20 | 4.100 | 238,200 | -200 | 0.98% | 976,620 |
| 2018-11-07 | 2018-11-05 | 3.800 | 238,400 | +200 | 0.98% | 905,920 |
| 2018-10-16 | 2018-10-12 | 3.800 | 238,200 | +2,400 | 0.98% | 905,160 |
| 2018-10-11 | 2018-10-09 | 3.700 | 235,800 | +400 | 0.97% | 872,460 |
| 2018-10-05 | 2018-10-03 | 4.300 | 235,400 | +7,800 | 0.97% | 1,012,220 |
| 2018-10-04 | 2018-10-02 | 4.100 | 227,600 | +2,800 | 0.94% | 933,160 |
| 2018-10-02 | 2018-09-27 | 5.000 | 224,800 | -200 | 0.92% | 1,124,000 |
| 2018-09-27 | 2018-09-24 | 5.200 | 225,000 | +8,400 | 0.93% | 1,170,000 |
| 2018-09-21 | 2018-09-19 | 5.300 | 216,600 | +10,600 | 0.89% | 1,147,980 |
| 2018-09-20 | 2018-09-18 | 5.200 | 206,000 | +200 | 0.85% | 1,071,200 |
| 2018-09-18 | 2018-09-14 | 5.700 | 205,800 | -400 | 0.85% | 1,173,060 |
| 2018-09-17 | 2018-09-13 | 5.300 | 206,200 | -1,200 | 0.85% | 1,092,860 |
| 2018-09-14 | 2018-09-12 | 5.100 | 207,400 | +3,200 | 0.85% | 1,057,740 |
| 2018-09-13 | 2018-09-11 | 5.500 | 204,200 | +3,600 | 0.84% | 1,123,100 |
| 2018-09-10 | 2018-09-06 | 6.300 | 200,600 | +200 | 0.82% | 1,263,780 |
| 2018-09-07 | 2018-09-05 | 6.300 | 200,400 | -400 | 0.82% | 1,262,520 |
| 2018-09-03 | 2018-08-30 | 6.200 | 200,800 | +1,000 | 0.83% | 1,244,960 |
| 2018-08-30 | 2018-08-28 | 6.400 | 199,800 | +1,600 | 0.82% | 1,278,720 |
| 2018-08-21 | 2018-08-17 | 6.900 | 198,200 | -200 | 0.81% | 1,367,580 |
| 2018-08-20 | 2018-08-16 | 6.300 | 198,400 | +400 | 0.82% | 1,249,920 |
| 2018-08-17 | 2018-08-15 | 6.200 | 198,000 | +1,000 | 0.81% | 1,227,600 |
| 2018-08-15 | 2018-08-13 | 7.000 | 197,000 | +1,800 | 0.81% | 1,379,000 |
| 2018-08-08 | 2018-08-06 | 7.900 | 195,200 | +3,200 | 0.80% | 1,542,080 |
| 2018-08-02 | 2018-07-31 | 8.000 | 192,000 | +1,200 | 0.79% | 1,536,000 |
| 2018-08-01 | 2018-07-30 | 7.900 | 190,800 | +200 | 0.78% | 1,507,320 |
| 2018-07-31 | 2018-07-27 | 8.000 | 190,600 | +3,000 | 0.78% | 1,524,800 |
| 2018-07-20 | 2018-07-18 | 8.200 | 187,600 | -200 | 0.77% | 1,538,320 |
| 2018-07-18 | 2018-07-16 | 7.900 | 187,800 | +600 | 0.77% | 1,483,620 |
| 2018-07-10 | 2018-07-06 | 8.000 | 187,200 | -200 | 0.77% | 1,497,600 |
| 2018-07-04 | 2018-06-29 | 8.000 | 187,400 | +400 | 0.77% | 1,499,200 |
| 2018-07-03 | 2018-06-28 | 8.100 | 187,000 | +200 | 0.77% | 1,514,700 |
| 2018-06-29 | 2018-06-27 | 8.400 | 186,800 | +200 | 0.77% | 1,569,120 |
| 2018-06-25 | 2018-06-21 | 9.100 | 186,600 | -6,200 | 0.77% | 1,698,060 |
| 2018-06-20 | 2018-06-15 | 9.000 | 192,800 | -16,000 | 0.79% | 1,735,200 |
| 2018-06-19 | 2018-06-14 | 8.100 | 208,800 | -46,000 | 0.86% | 1,691,280 |
| 2018-06-15 | 2018-06-13 | 10.500 | 254,800 | +2,800 | 1.05% | 2,675,400 |
| 2018-06-13 | 2018-06-11 | 10.900 | 252,000 | +1,000 | 1.04% | 2,746,800 |
| 2018-06-12 | 2018-06-08 | 10.700 | 251,000 | +200 | 1.03% | 2,685,700 |
| 2018-06-11 | 2018-06-07 | 10.700 | 250,800 | +800 | 1.03% | 2,683,560 |
| 2018-06-08 | 2018-06-06 | 10.500 | 250,000 | +2,000 | 1.03% | 2,625,000 |
| 2018-06-04 | 2018-05-31 | 9.200 | 248,000 | +2,000 | 1.02% | 2,281,600 |
| 2018-05-15 | 2018-05-11 | 8.500 | 246,000 | -400 | 1.01% | 2,091,000 |
| 2018-05-04 | 2018-05-02 | 8.200 | 246,400 | +1,800 | 1.01% | 2,020,480 |
| 2018-05-02 | 2018-04-27 | 8.400 | 244,600 | -3,200 | 1.01% | 2,054,640 |
| 2018-04-30 | 2018-04-26 | 8.400 | 247,800 | -2,400 | 1.02% | 2,081,520 |
| 2018-04-27 | 2018-04-25 | 8.600 | 250,200 | -200 | 1.03% | 2,151,720 |
| 2018-04-19 | 2018-04-17 | 7.700 | 250,400 | +11,600 | 1.03% | 1,928,080 |
| 2018-04-10 | 2018-04-06 | 8.600 | 238,800 | -600 | 0.98% | 2,053,680 |
| 2018-03-14 | 2018-03-12 | 7.500 | 239,400 | +800 | 0.98% | 1,795,500 |
| 2018-03-13 | 2018-03-09 | 7.300 | 238,600 | +26,000 | 0.98% | 1,741,780 |
| 2018-03-06 | 2018-03-02 | 8.700 | 212,600 | +4,200 | 0.87% | 1,849,620 |
| 2018-03-01 | 2018-02-27 | 8.700 | 208,400 | +600 | 0.86% | 1,813,080 |
| 2018-02-26 | 2018-02-22 | 8.800 | 207,800 | +4,000 | 0.85% | 1,828,640 |
| 2018-02-22 | 2018-02-20 | 8.700 | 203,800 | +200 | 0.84% | 1,773,060 |
| 2018-02-08 | 2018-02-06 | 8.500 | 203,600 | +800 | 0.84% | 1,730,600 |
| 2018-02-07 | 2018-02-05 | 8.700 | 202,800 | +800 | 0.83% | 1,764,360 |
| 2018-01-30 | 2018-01-26 | 8.600 | 202,000 | +400 | 0.83% | 1,737,200 |
| 2018-01-26 | 2018-01-24 | 8.500 | 201,600 | +200 | 0.83% | 1,713,600 |
| 2018-01-25 | 2018-01-23 | 8.500 | 201,400 | +5,000 | 0.83% | 1,711,900 |
| 2018-01-24 | 2018-01-22 | 8.900 | 196,400 | +1,000 | 0.81% | 1,747,960 |
| 2018-01-22 | 2018-01-18 | 9.000 | 195,400 | +200 | 0.80% | 1,758,600 |
| 2018-01-19 | 2018-01-17 | 8.900 | 195,200 | -800 | 0.80% | 1,737,280 |
| 2018-01-11 | 2018-01-09 | 8.000 | 196,000 | +600 | 0.81% | 1,568,000 |
| 2018-01-10 | 2018-01-08 | 7.500 | 195,400 | +3,600 | 0.80% | 1,465,500 |
| 2018-01-04 | 2018-01-02 | 8.000 | 191,800 | +1,400 | 0.79% | 1,534,400 |
| 2017-12-19 | 2017-12-15 | 8.200 | 190,400 | +1,800 | 0.78% | 1,561,280 |
| 2017-12-15 | 2017-12-13 | 9.100 | 188,600 | -200 | 0.78% | 1,716,260 |
| 2017-12-04 | 2017-11-30 | 9.400 | 188,800 | -800 | 0.78% | 1,774,720 |
| 2017-11-30 | 2017-11-28 | 9.200 | 189,600 | -200 | 0.78% | 1,744,320 |
| 2017-11-24 | 2017-11-22 | 9.000 | 189,800 | +1,200 | 0.78% | 1,708,200 |
| 2017-11-10 | 2017-11-08 | 9.600 | 188,600 | -200 | 0.78% | 1,810,560 |
| 2017-10-19 | 2017-10-17 | 10.000 | 188,800 | +400 | 0.78% | 1,888,000 |
| 2017-10-17 | 2017-10-13 | 9.700 | 188,400 | +6,600 | 0.77% | 1,827,480 |
| 2017-10-12 | 2017-10-10 | 10.400 | 181,800 | -600 | 0.75% | 1,890,720 |
| 2017-10-11 | 2017-10-09 | 10.400 | 182,400 | +800 | 0.75% | 1,896,960 |
| 2017-10-10 | 2017-10-06 | 10.800 | 181,600 | -200 | 0.75% | 1,961,280 |
| 2017-09-21 | 2017-09-19 | 9.500 | 181,800 | -400 | 0.75% | 1,727,100 |
| 2017-09-20 | 2017-09-18 | 9.600 | 182,200 | +2,200 | 0.75% | 1,749,120 |
| 2017-09-19 | 2017-09-15 | 9.900 | 180,000 | -1,400 | 0.74% | 1,782,000 |
| 2017-09-18 | 2017-09-14 | 9.400 | 181,400 | +16,400 | 0.75% | 1,705,160 |
| 2017-09-14 | 2017-09-12 | 9.800 | 165,000 | +2,400 | 0.68% | 1,617,000 |
| 2017-09-12 | 2017-09-08 | 10.100 | 162,600 | +800 | 0.67% | 1,642,260 |
| 2017-09-04 | 2017-08-31 | 10.500 | 161,800 | +4,000 | 0.67% | 1,698,900 |
| 2017-08-31 | 2017-08-29 | 10.800 | 157,800 | -400 | 0.65% | 1,704,240 |
| 2017-08-30 | 2017-08-28 | 10.600 | 158,200 | +800 | 0.65% | 1,676,920 |
| 2017-08-25 | 2017-08-22 | 11.200 | 157,400 | -400 | 0.65% | 1,762,880 |
| 2017-08-21 | 2017-08-17 | 11.400 | 157,800 | +1,200 | 0.65% | 1,798,920 |
| 2017-08-17 | 2017-08-15 | 11.000 | 156,600 | +200 | 0.64% | 1,722,600 |
| 2017-08-16 | 2017-08-14 | 11.500 | 156,400 | -400 | 0.64% | 1,798,600 |
| 2017-08-14 | 2017-08-10 | 11.600 | 156,800 | -10,800 | 0.64% | 1,818,880 |
| 2017-08-01 | 2017-07-28 | 9.400 | 167,600 | +800 | 0.69% | 1,575,440 |
| 2017-07-31 | 2017-07-27 | 9.700 | 166,800 | -200 | 0.69% | 1,617,960 |
| 2017-07-25 | 2017-07-21 | 9.400 | 167,000 | -1,800 | 0.69% | 1,569,800 |
| 2017-07-24 | 2017-07-20 | 9.400 | 168,800 | -1,800 | 0.69% | 1,586,720 |
| 2017-07-21 | 2017-07-19 | 9.000 | 170,600 | -1,800 | 0.70% | 1,535,400 |
| 2017-07-20 | 2017-07-18 | 8.600 | 172,400 | +9,000 | 0.71% | 1,482,640 |
| 2017-07-19 | 2017-07-17 | 9.500 | 163,400 | +36,800 | 0.67% | 1,552,300 |
| 2017-07-17 | 2017-07-13 | 10.500 | 126,600 | +400 | 0.52% | 1,329,300 |
| 2017-07-13 | 2017-07-11 | 10.300 | 126,200 | +5,800 | 0.52% | 1,299,860 |
| 2017-07-12 | 2017-07-10 | 10.800 | 120,400 | +4,200 | 0.50% | 1,300,320 |
| 2017-07-10 | 2017-07-06 | 11.300 | 116,200 | -200 | 0.48% | 1,313,060 |
| 2017-07-06 | 2017-07-04 | 11.300 | 116,400 | +400 | 0.48% | 1,315,320 |
| 2017-06-30 | 2017-06-28 | 11.600 | 116,000 | +800 | 0.48% | 1,345,600 |
| 2017-06-20 | 2017-06-16 | 12.000 | 115,200 | -1,000 | 0.47% | 1,382,400 |
| 2017-06-16 | 2017-06-14 | 12.100 | 116,200 | +2,200 | 0.48% | 1,406,020 |
| 2017-06-15 | 2017-06-13 | 11.800 | 114,000 | +400 | 0.47% | 1,345,200 |
| 2017-06-08 | 2017-06-06 | 11.800 | 113,600 | -600 | 0.47% | 1,340,480 |
| 2017-06-07 | 2017-06-05 | 11.800 | 114,200 | +2,800 | 0.47% | 1,347,560 |
| 2017-06-06 | 2017-06-02 | 12.000 | 111,400 | +1,000 | 0.46% | 1,336,800 |
| 2017-05-31 | 2017-05-26 | 12.600 | 110,400 | -800 | 0.45% | 1,391,040 |
| 2017-05-29 | 2017-05-25 | 12.600 | 111,200 | +1,000 | 0.46% | 1,401,120 |
| 2017-05-23 | 2017-05-19 | 12.300 | 110,200 | +2,000 | 0.45% | 1,355,460 |
| 2017-05-12 | 2017-05-10 | 12.100 | 108,200 | +2,000 | 0.44% | 1,309,220 |
| 2017-05-05 | 2017-05-02 | 12.700 | 106,200 | -200 | 0.44% | 1,348,740 |
| 2017-05-04 | 2017-04-28 | 12.700 | 106,400 | -200 | 0.44% | 1,351,280 |
| 2017-05-02 | 2017-04-27 | 12.700 | 106,600 | -200 | 0.44% | 1,353,820 |
| 2017-04-28 | 2017-04-26 | 12.700 | 106,800 | -200 | 0.44% | 1,356,360 |
| 2017-04-27 | 2017-04-25 | 12.700 | 107,000 | +5,200 | 0.44% | 1,358,900 |
| 2017-04-26 | 2017-04-24 | 12.700 | 101,800 | +3,600 | 0.42% | 1,292,860 |
| 2017-04-21 | 2017-04-19 | 13.100 | 98,200 | +600 | 0.40% | 1,286,420 |
| 2017-04-05 | 2017-03-31 | 13.200 | 97,600 | +200 | 0.40% | 1,288,320 |
| 2017-03-29 | 2017-03-27 | 13.200 | 97,400 | +400 | 0.40% | 1,285,680 |
| 2017-03-21 | 2017-03-17 | 13.000 | 97,000 | -800 | 0.40% | 1,261,000 |
| 2017-03-17 | 2017-03-15 | 13.000 | 97,800 | +800 | 0.40% | 1,271,400 |
| 2017-03-13 | 2017-03-09 | 13.600 | 97,000 | -800 | 0.40% | 1,319,200 |
| 2017-03-10 | 2017-03-08 | 13.700 | 97,800 | -2,000 | 0.40% | 1,339,860 |
| 2017-02-28 | 2017-02-24 | 12.900 | 99,800 | +400 | 0.41% | 1,287,420 |
| 2017-02-23 | 2017-02-21 | 12.900 | 99,400 | +2,200 | 0.41% | 1,282,260 |
| 2017-02-20 | 2017-02-16 | 13.300 | 97,200 | -3,600 | 0.40% | 1,292,760 |
| 2017-02-02 | 2017-01-27 | 12.800 | 100,800 | +400 | 0.41% | 1,290,240 |
| 2017-01-25 | 2017-01-23 | 12.400 | 100,400 | +1,200 | 0.41% | 1,244,960 |
| 2017-01-20 | 2017-01-18 | 12.700 | 99,200 | +600 | 0.41% | 1,259,840 |
| 2017-01-18 | 2017-01-16 | 12.700 | 98,600 | +1,400 | 0.41% | 1,252,220 |
| 2017-01-16 | 2017-01-12 | 12.800 | 97,200 | +1,600 | 0.40% | 1,244,160 |
| 2017-01-11 | 2017-01-09 | 13.000 | 95,600 | +400 | 0.39% | 1,242,800 |
| 2017-01-10 | 2017-01-06 | 13.200 | 95,200 | -1,400 | 0.39% | 1,256,640 |
| 2017-01-05 | 2017-01-03 | 13.000 | 96,600 | +600 | 0.40% | 1,255,800 |
| 2016-12-15 | 2016-12-13 | 12.800 | 96,000 | +1,000 | 0.39% | 1,228,800 |
| 2016-12-09 | 2016-12-07 | 13.200 | 95,000 | +200 | 0.39% | 1,254,000 |
| 2016-11-24 | 2016-11-22 | 13.200 | 94,800 | +400 | 0.39% | 1,251,360 |
| 2016-11-14 | 2016-11-10 | 13.300 | 94,400 | -400 | 0.39% | 1,255,520 |
| 2016-11-10 | 2016-11-08 | 12.600 | 94,800 | +2,200 | 0.39% | 1,194,480 |
| 2016-11-03 | 2016-11-01 | 13.100 | 92,600 | +1,000 | 0.38% | 1,213,060 |
| 2016-10-17 | 2016-10-13 | 13.300 | 91,600 | +200 | 0.38% | 1,218,280 |
| 2016-10-14 | 2016-10-12 | 13.700 | 91,400 | -1,000 | 0.38% | 1,252,180 |
| 2016-10-05 | 2016-10-03 | 13.200 | 92,400 | +4,000 | 0.38% | 1,219,680 |
| 2016-10-04 | 2016-09-30 | 13.400 | 88,400 | +1,000 | 0.36% | 1,184,560 |
| 2016-09-22 | 2016-09-20 | 13.000 | 87,400 | +1,000 | 0.36% | 1,136,200 |
| 2016-09-15 | 2016-09-13 | 13.500 | 86,400 | +600 | 0.36% | 1,166,400 |
| 2016-09-13 | 2016-09-09 | 13.400 | 85,800 | -2,200 | 0.35% | 1,149,720 |
| 2016-09-05 | 2016-09-01 | 11.900 | 88,000 | -400 | 0.36% | 1,047,200 |
| 2016-09-01 | 2016-08-30 | 11.100 | 88,400 | -400 | 0.36% | 981,240 |
| 2016-08-25 | 2016-08-23 | 11.400 | 88,800 | +1,000 | 0.37% | 1,012,320 |
| 2016-08-22 | 2016-08-18 | 11.500 | 87,800 | +2,800 | 0.36% | 1,009,700 |
| 2016-08-18 | 2016-08-16 | 11.200 | 85,000 | +2,400 | 0.35% | 952,000 |
| 2016-08-11 | 2016-08-09 | 11.600 | 82,600 | -600 | 0.34% | 958,160 |
| 2016-08-08 | 2016-08-04 | 11.300 | 83,200 | +4,200 | 0.34% | 940,160 |
| 2016-07-25 | 2016-07-21 | 11.600 | 79,000 | +7,200 | 0.32% | 916,400 |
| 2016-06-29 | 2016-06-27 | 11.400 | 71,800 | +2,000 | 0.30% | 818,520 |
| 2016-06-22 | 2016-06-20 | 11.300 | 69,800 | +800 | 0.29% | 788,740 |
| 2016-06-13 | 2016-06-08 | 11.900 | 69,000 | -400 | 0.28% | 821,100 |
| 2016-06-03 | 2016-06-01 | 11.800 | 69,400 | +600 | 0.29% | 818,920 |
| 2016-05-31 | 2016-05-27 | 11.600 | 68,800 | +800 | 0.28% | 798,080 |
| 2016-05-27 | 2016-05-25 | 12.000 | 68,000 | +200 | 0.28% | 816,000 |
| 2016-05-26 | 2016-05-24 | 11.100 | 67,800 | +3,000 | 0.28% | 752,580 |
| 2016-05-19 | 2016-05-17 | 12.700 | 64,800 | +4,000 | 0.27% | 822,960 |
| 2016-05-17 | 2016-05-13 | 13.700 | 60,800 | +400 | 0.25% | 832,960 |
| 2016-05-10 | 2016-05-06 | 13.900 | 60,400 | +7,600 | 0.25% | 839,560 |
| 2016-05-03 | 2016-04-28 | 14.200 | 52,800 | +400 | 0.22% | 749,760 |
| 2016-04-29 | 2016-04-27 | 14.000 | 52,400 | -800 | 0.22% | 733,600 |
| 2016-04-27 | 2016-04-25 | 14.000 | 53,200 | -200 | 0.22% | 744,800 |
| 2016-04-25 | 2016-04-21 | 13.800 | 53,400 | +800 | 0.22% | 736,920 |
| 2016-04-05 | 2016-03-31 | 13.000 | 52,600 | +1,200 | 0.22% | 683,800 |
| 2016-03-30 | 2016-03-24 | 13.100 | 51,400 | +600 | 0.21% | 673,340 |
| 2016-03-14 | 2016-03-10 | 13.200 | 50,800 | +200 | 0.21% | 670,560 |
| 2016-03-04 | 2016-03-02 | 13.700 | 50,600 | +2,000 | 0.21% | 693,220 |
| 2016-03-01 | 2016-02-26 | 13.600 | 48,600 | -200 | 0.20% | 660,960 |
| 2016-02-26 | 2016-02-24 | 13.200 | 48,800 | +200 | 0.20% | 644,160 |
| 2016-02-25 | 2016-02-23 | 13.300 | 48,600 | +6,000 | 0.20% | 646,380 |
| 2016-02-05 | 2016-02-03 | 13.700 | 42,600 | +600 | 0.18% | 583,620 |
| 2016-02-04 | 2016-02-02 | 13.900 | 42,000 | -800 | 0.17% | 583,800 |
| 2016-01-29 | 2016-01-27 | 13.700 | 42,800 | +600 | 0.18% | 586,360 |
| 2016-01-26 | 2016-01-22 | 14.700 | 42,200 | -600 | 0.17% | 620,340 |
| 2016-01-25 | 2016-01-21 | 14.200 | 42,800 | -1,200 | 0.18% | 607,760 |
| 2016-01-20 | 2016-01-18 | 15.000 | 44,000 | +400 | 0.18% | 660,000 |
| 2016-01-18 | 2016-01-14 | 15.200 | 43,600 | +200 | 0.18% | 662,720 |
| 2016-01-15 | 2016-01-13 | 16.200 | 43,400 | +4,200 | 0.18% | 703,080 |
| 2016-01-14 | 2016-01-12 | 16.200 | 39,200 | -2,200 | 0.16% | 635,040 |
| 2016-01-13 | 2016-01-11 | 15.800 | 41,400 | +1,800 | 0.17% | 654,120 |
| 2016-01-12 | 2016-01-08 | 16.100 | 39,600 | +1,000 | 0.16% | 637,560 |
| 2016-01-11 | 2016-01-07 | 16.200 | 38,600 | -1,000 | 0.16% | 625,320 |
| 2016-01-08 | 2016-01-06 | 18.100 | 39,600 | +4,800 | 0.16% | 716,760 |
| 2016-01-07 | 2016-01-05 | 18.200 | 34,800 | -200 | 0.14% | 633,360 |
| 2016-01-06 | 2016-01-04 | 18.800 | 35,000 | +1,000 | 0.14% | 658,000 |
| 2016-01-05 | 2015-12-31 | 18.200 | 34,000 | +13,000 | 0.14% | 618,800 |
| 2016-01-04 | 2015-12-29 | 17.000 | 21,000 | +400 | 0.09% | 357,000 |
| 2015-12-29 | 2015-12-24 | 17.400 | 20,600 | +4,200 | 0.08% | 358,440 |
| 2015-12-23 | 2015-12-21 | 17.000 | 16,400 | -400 | 0.07% | 278,800 |
| 2015-12-21 | 2015-12-17 | 17.200 | 16,800 | -800 | 0.07% | 288,960 |
| 2015-12-17 | 2015-12-15 | 17.100 | 17,600 | -1,600 | 0.07% | 300,960 |
| 2015-12-15 | 2015-12-11 | 16.500 | 19,200 | -8,800 | 0.08% | 316,800 |
| 2015-12-14 | 2015-12-10 | 17.000 | 28,000 | -1,200 | 0.12% | 476,000 |
| 2015-12-11 | 2015-12-09 | 15.900 | 29,200 | -400 | 0.12% | 464,280 |
| 2015-11-23 | 2015-11-19 | 15.700 | 29,600 | +3,600 | 0.12% | 464,720 |
| 2015-11-19 | 2015-11-17 | 15.600 | 26,000 | -2,400 | 0.11% | 405,600 |
| 2015-11-18 | 2015-11-16 | 15.100 | 28,400 | -1,400 | 0.12% | 428,840 |
| 2015-11-17 | 2015-11-13 | 15.300 | 29,800 | +800 | 0.12% | 455,940 |
| 2015-11-13 | 2015-11-11 | 15.700 | 29,000 | -600 | 0.12% | 455,300 |
| 2015-11-09 | 2015-11-05 | 15.100 | 29,600 | -400 | 0.12% | 446,960 |
| 2015-11-04 | 2015-11-02 | 15.000 | 30,000 | -1,400 | 0.12% | 450,000 |
| 2015-11-02 | 2015-10-29 | 15.500 | 31,400 | +200 | 0.13% | 486,700 |
| 2015-10-30 | 2015-10-28 | 15.400 | 31,200 | -400 | 0.13% | 480,480 |
| 2015-10-29 | 2015-10-27 | 14.900 | 31,600 | +2,400 | 0.13% | 470,840 |
| 2015-10-26 | 2015-10-22 | 15.700 | 29,200 | -2,200 | 0.12% | 458,440 |
| 2015-10-23 | 2015-10-20 | 15.000 | 31,400 | +400 | 0.13% | 471,000 |
| 2015-10-20 | 2015-10-16 | 15.000 | 31,000 | +800 | 0.13% | 465,000 |
| 2015-10-19 | 2015-10-15 | 15.000 | 30,200 | -1,000 | 0.12% | 453,000 |
| 2015-10-16 | 2015-10-14 | 14.900 | 31,200 | +6,000 | 0.13% | 464,880 |
| 2015-10-15 | 2015-10-13 | 15.000 | 25,200 | +2,400 | 0.10% | 378,000 |
| 2015-10-14 | 2015-10-12 | 14.800 | 22,800 | +2,600 | 0.09% | 337,440 |
| 2015-10-12 | 2015-10-08 | 13.400 | 20,200 | -400 | 0.08% | 270,680 |
| 2015-10-09 | 2015-10-07 | 13.400 | 20,600 | -600 | 0.08% | 276,040 |
| 2015-10-08 | 2015-10-06 | 12.800 | 21,200 | +600 | 0.09% | 271,360 |
| 2015-09-22 | 2015-09-18 | 13.200 | 20,600 | +1,200 | 0.08% | 271,920 |
| 2015-09-17 | 2015-09-15 | 13.100 | 19,400 | +400 | 0.08% | 254,140 |
| 2015-09-07 | 2015-09-02 | 11.000 | 19,000 | -600 | 0.08% | 209,000 |
| 2015-09-01 | 2015-08-28 | 11.100 | 19,600 | +2,200 | 0.08% | 217,560 |
| 2015-08-27 | 2015-08-25 | 11.200 | 17,400 | +200 | 0.07% | 194,880 |
| 2015-08-26 | 2015-08-24 | 11.000 | 17,200 | +1,200 | 0.07% | 189,200 |
| 2015-08-24 | 2015-08-20 | 13.300 | 16,000 | +400 | 0.07% | 212,800 |
| 2015-08-18 | 2015-08-14 | 15.100 | 15,600 | -1,600 | 0.06% | 235,560 |
| 2015-08-11 | 2015-08-07 | 15.600 | 17,200 | +800 | 0.07% | 268,320 |
| 2015-08-10 | 2015-08-06 | 15.700 | 16,400 | +400 | 0.07% | 257,480 |
| 2015-08-06 | 2015-08-04 | 15.100 | 16,000 | -8,400 | 0.07% | 241,600 |
| 2015-08-05 | 2015-08-03 | 14.800 | 24,400 | +800 | 0.10% | 361,120 |
| 2015-08-04 | 2015-07-31 | 15.700 | 23,600 | -1,600 | 0.10% | 370,520 |
| 2015-08-03 | 2015-07-30 | 14.800 | 25,200 | -3,200 | 0.10% | 372,960 |
| 2015-07-31 | 2015-07-29 | 15.200 | 28,400 | +16,600 | 0.12% | 431,680 |
| 2015-07-30 | 2015-07-28 | 16.500 | 11,800 | +400 | 0.05% | 194,700 |
| 2015-07-16 | 2015-07-14 | 20.500 | 11,400 | +4,000 | 0.05% | 233,700 |
| 2015-07-14 | 2015-07-10 | 20.400 | 7,400 | -600 | 0.03% | 150,960 |
| 2015-07-13 | 2015-07-09 | 18.900 | 8,000 | -200 | 0.03% | 151,200 |
| 2015-07-10 | 2015-07-08 | 13.100 | 8,200 | +600 | 0.03% | 107,420 |
| 2015-07-09 | 2015-07-07 | 16.400 | 7,600 | +600 | 0.03% | 124,640 |
| 2015-07-08 | 2015-07-06 | 18.500 | 7,000 | -2,600 | 0.03% | 129,500 |
| 2015-07-07 | 2015-07-03 | 23.000 | 9,600 | +4,000 | 0.04% | 220,800 |
| 2015-07-03 | 2015-06-30 | 27.500 | 5,600 | -2,000 | 0.02% | 154,000 |
| 2015-07-02 | 2015-06-29 | 26.500 | 7,600 | -6,200 | 0.03% | 201,400 |
| 2015-06-30 | 2015-06-26 | 29.000 | 13,800 | +200 | 0.06% | 400,200 |
| 2015-06-29 | 2015-06-25 | 30.000 | 13,600 | +3,800 | 0.06% | 408,000 |
| 2015-06-26 | 2015-06-24 | 27.000 | 9,800 | +200 | 0.04% | 264,600 |
| 2015-06-25 | 2015-06-23 | 27.500 | 9,600 | -200 | 0.04% | 264,000 |
| 2015-06-23 | 2015-06-19 | 25.500 | 9,800 | -6,000 | 0.04% | 249,900 |
| 2015-06-22 | 2015-06-18 | 24.800 | 15,800 | -3,000 | 0.06% | 391,840 |
| 2015-06-18 | 2015-06-16 | 27.500 | 18,800 | -27,800 | 0.08% | 517,000 |
| 2015-06-17 | 2015-06-15 | 23.400 | 46,600 | -3,400 | 0.19% | 1,090,440 |
| 2015-06-16 | 2015-06-12 | 21.900 | 50,000 | -4,400 | 0.21% | 1,095,000 |
| 2015-06-15 | 2015-06-11 | 22.700 | 54,400 | +36,000 | 0.22% | 1,234,880 |
| 2015-06-12 | 2015-06-10 | 24.200 | 18,400 | +1,600 | 0.08% | 445,280 |
| 2015-06-11 | 2015-06-09 | 26.500 | 16,800 | -400 | 0.07% | 445,200 |
| 2015-06-09 | 2015-06-05 | 27.500 | 17,200 | +200 | 0.07% | 473,000 |
| 2015-06-08 | 2015-06-04 | 29.000 | 17,000 | -4,600 | 0.07% | 493,000 |
| 2015-06-05 | 2015-06-03 | 31.500 | 21,600 | +2,000 | 0.09% | 680,400 |
| 2015-06-04 | 2015-06-02 | 32.500 | 19,600 | -1,200 | 0.08% | 637,000 |
| 2015-06-03 | 2015-06-01 | 31.000 | 20,800 | +2,600 | 0.09% | 644,800 |
| 2015-06-02 | 2015-05-29 | 29.000 | 18,200 | -1,400 | 0.07% | 527,800 |
| 2015-06-01 | 2015-05-28 | 28.000 | 19,600 | -7,400 | 0.08% | 548,800 |
| 2015-05-29 | 2015-05-27 | 25.500 | 27,000 | -5,800 | 0.11% | 688,500 |
| 2015-05-28 | 2015-05-26 | 24.100 | 32,800 | +4,200 | 0.13% | 790,480 |
| 2015-05-27 | 2015-05-22 | 22.600 | 28,600 | -4,000 | 0.12% | 646,360 |
| 2015-05-26 | 2015-05-21 | 23.300 | 32,600 | +2,000 | 0.13% | 759,580 |
| 2015-05-22 | 2015-05-20 | 22.100 | 30,600 | +7,400 | 0.13% | 676,260 |
| 2015-05-21 | 2015-05-19 | 21.300 | 23,200 | -5,200 | 0.10% | 494,160 |
| 2015-05-20 | 2015-05-18 | 21.100 | 28,400 | +4,000 | 0.12% | 599,240 |
| 2015-05-19 | 2015-05-15 | 19.500 | 24,400 | +4,200 | 0.10% | 475,800 |
| 2015-05-18 | 2015-05-14 | 19.900 | 20,200 | -7,200 | 0.08% | 401,980 |
| 2015-05-15 | 2015-05-13 | 21.500 | 27,400 | -200 | 0.11% | 589,100 |
| 2015-05-14 | 2015-05-12 | 16.800 | 27,600 | +2,800 | 0.11% | 463,680 |
| 2015-05-13 | 2015-05-11 | 17.200 | 24,800 | -4,600 | 0.10% | 426,560 |
| 2015-05-12 | 2015-05-08 | 18.400 | 29,400 | +400 | 0.12% | 540,960 |
| 2015-05-11 | 2015-05-07 | 18.400 | 29,000 | +9,600 | 0.12% | 533,600 |
| 2015-05-08 | 2015-05-06 | 21.100 | 19,400 | -20,600 | 0.08% | 409,340 |
| 2015-05-07 | 2015-05-05 | 14.600 | 40,000 | +14,000 | 0.16% | 584,000 |
| 2015-05-06 | 2015-05-04 | 14.800 | 26,000 | -18,200 | 0.11% | 384,800 |
| 2015-05-05 | 2015-04-30 | 14.900 | 44,200 | -5,400 | 0.18% | 658,580 |
| 2015-05-04 | 2015-04-29 | 13.100 | 49,600 | -6,800 | 0.20% | 649,760 |
| 2015-04-30 | 2015-04-28 | 12.200 | 56,400 | +12,000 | 0.23% | 688,080 |
| 2015-04-29 | 2015-04-27 | 11.800 | 44,400 | +1,600 | 0.18% | 523,920 |
| 2015-04-28 | 2015-04-24 | 11.500 | 42,800 | -1,000 | 0.18% | 492,200 |
| 2015-04-27 | 2015-04-23 | 11.400 | 43,800 | +10,400 | 0.18% | 499,320 |
| 2015-04-23 | 2015-04-21 | 10.800 | 33,400 | +1,400 | 0.14% | 360,720 |
| 2015-04-22 | 2015-04-20 | 10.000 | 32,000 | +400 | 0.13% | 320,000 |
| 2015-04-21 | 2015-04-17 | 10.700 | 31,600 | -9,400 | 0.13% | 338,120 |
| 2015-04-20 | 2015-04-16 | 10.900 | 41,000 | -1,800 | 0.17% | 446,900 |
| 2015-04-17 | 2015-04-15 | 10.800 | 42,800 | -1,800 | 0.18% | 462,240 |
| 2015-04-16 | 2015-04-14 | 10.300 | 44,600 | -10,400 | 0.18% | 459,380 |
| 2015-04-15 | 2015-04-13 | 10.300 | 55,000 | +2,200 | 0.23% | 566,500 |
| 2015-04-13 | 2015-04-09 | 9.100 | 52,800 | -800 | 0.22% | 480,480 |
| 2015-03-27 | 2015-03-25 | 9.300 | 53,600 | +6,000 | 0.22% | 498,480 |
| 2015-03-26 | 2015-03-24 | 9.600 | 47,600 | -2,000 | 0.20% | 456,960 |
| 2015-03-16 | 2015-03-12 | 9.000 | 49,600 | -800 | 0.20% | 446,400 |
| 2015-03-13 | 2015-03-11 | 9.000 | 50,400 | +1,600 | 0.21% | 453,600 |
| 2015-03-10 | 2015-03-06 | 9.500 | 48,800 | -400 | 0.20% | 463,600 |
| 2015-03-09 | 2015-03-05 | 9.100 | 49,200 | +1,000 | 0.20% | 447,720 |
| 2015-03-06 | 2015-03-04 | 9.300 | 48,200 | +200 | 0.20% | 448,260 |
| 2015-03-05 | 2015-03-03 | 9.500 | 48,000 | -5,000 | 0.20% | 456,000 |
| 2015-03-02 | 2015-02-26 | 9.300 | 53,000 | +800 | 0.22% | 492,900 |
| 2015-02-27 | 2015-02-25 | 9.300 | 52,200 | +4,400 | 0.21% | 485,460 |
| 2015-02-26 | 2015-02-24 | 9.800 | 47,800 | +2,000 | 0.20% | 468,440 |
| 2015-02-17 | 2015-02-13 | 9.700 | 45,800 | +400 | 0.19% | 444,260 |
| 2015-02-13 | 2015-02-11 | 10.000 | 45,400 | -1,000 | 0.19% | 454,000 |
| 2015-02-12 | 2015-02-10 | 9.500 | 46,400 | +1,400 | 0.19% | 440,800 |
| 2015-02-03 | 2015-01-30 | 9.900 | 45,000 | +400 | 0.19% | 445,500 |
| 2015-02-02 | 2015-01-29 | 9.900 | 44,600 | +1,000 | 0.18% | 441,540 |
| 2015-01-21 | 2015-01-19 | 10.000 | 43,600 | +1,000 | 0.18% | 436,000 |
| 2015-01-16 | 2015-01-14 | 10.800 | 42,600 | +1,400 | 0.18% | 460,080 |
| 2014-12-29 | 2014-12-22 | 10.700 | 41,200 | -7,600 | 0.17% | 440,840 |
| 2014-12-23 | 2014-12-19 | 10.400 | 48,800 | -200 | 0.20% | 507,520 |
| 2014-12-19 | 2014-12-17 | 10.300 | 49,000 | -1,000 | 0.20% | 504,700 |
| 2014-12-16 | 2014-12-12 | 10.500 | 50,000 | -1,000 | 0.21% | 525,000 |
| 2014-12-05 | 2014-12-03 | 10.900 | 51,000 | +400 | 0.21% | 555,900 |
| 2014-12-04 | 2014-12-02 | 11.000 | 50,600 | +1,600 | 0.21% | 556,600 |
| 2014-12-03 | 2014-12-01 | 10.900 | 49,000 | +600 | 0.20% | 534,100 |
| 2014-11-28 | 2014-11-26 | 11.500 | 48,400 | -1,400 | 0.20% | 556,600 |
| 2014-11-27 | 2014-11-25 | 11.600 | 49,800 | +1,800 | 0.20% | 577,680 |
| 2014-11-26 | 2014-11-24 | 12.300 | 48,000 | +13,000 | 0.20% | 590,400 |
| 2014-11-25 | 2014-11-21 | 12.200 | 35,000 | -7,800 | 0.14% | 427,000 |
| 2014-11-24 | 2014-11-20 | 11.600 | 42,800 | +13,800 | 0.18% | 496,480 |
| 2014-11-21 | 2014-11-19 | 11.600 | 29,000 | -8,800 | 0.12% | 336,400 |
| 2014-11-20 | 2014-11-18 | 11.300 | 37,800 | -5,000 | 0.16% | 427,140 |
| 2014-11-19 | 2014-11-17 | 10.800 | 42,800 | -1,200 | 0.18% | 462,240 |
| 2014-11-18 | 2014-11-14 | 10.600 | 44,000 | -600 | 0.18% | 466,400 |
| 2014-11-17 | 2014-11-13 | 10.300 | 44,600 | -5,000 | 0.18% | 459,380 |
| 2014-11-14 | 2014-11-12 | 10.300 | 49,600 | +3,000 | 0.20% | 510,880 |
| 2014-11-10 | 2014-11-06 | 10.900 | 46,600 | -4,000 | 0.19% | 507,940 |
| 2014-11-07 | 2014-11-05 | 10.500 | 50,600 | -4,200 | 0.21% | 531,300 |
| 2014-11-06 | 2014-11-04 | 11.000 | 54,800 | +800 | 0.23% | 602,800 |
| 2014-11-05 | 2014-11-03 | 11.400 | 54,000 | +3,600 | 0.22% | 615,600 |
| 2014-11-03 | 2014-10-30 | 10.600 | 50,400 | -4,000 | 0.21% | 534,240 |
| 2014-10-29 | 2014-10-27 | 10.100 | 54,400 | +400 | 0.22% | 549,440 |
| 2014-10-28 | 2014-10-24 | 10.300 | 54,000 | +1,600 | 0.22% | 556,200 |
| 2014-10-27 | 2014-10-23 | 10.200 | 52,400 | +1,800 | 0.22% | 534,480 |
| 2014-10-24 | 2014-10-22 | 10.500 | 50,600 | +1,200 | 0.21% | 531,300 |
| 2014-10-22 | 2014-10-20 | 10.500 | 49,400 | +2,000 | 0.20% | 518,700 |
| 2014-10-21 | 2014-10-17 | 10.200 | 47,400 | -400 | 0.19% | 483,480 |
| 2014-10-16 | 2014-10-14 | 10.300 | 47,800 | +4,600 | 0.20% | 492,340 |
| 2014-10-14 | 2014-10-10 | 10.700 | 43,200 | +2,000 | 0.18% | 462,240 |
| 2014-10-13 | 2014-10-09 | 11.000 | 41,200 | -7,200 | 0.17% | 453,200 |
| 2014-10-09 | 2014-10-07 | 10.700 | 48,400 | +4,800 | 0.20% | 517,880 |
| 2014-10-08 | 2014-10-06 | 10.900 | 43,600 | -1,400 | 0.18% | 475,240 |
| 2014-10-06 | 2014-09-30 | 10.500 | 45,000 | +1,000 | 0.19% | 472,500 |
| 2014-10-03 | 2014-09-29 | 10.400 | 44,000 | +5,000 | 0.18% | 457,600 |
| 2014-09-30 | 2014-09-26 | 11.100 | 39,000 | -6,400 | 0.16% | 432,900 |
| 2014-09-29 | 2014-09-25 | 11.400 | 45,400 | -8,200 | 0.19% | 517,560 |
| 2014-09-26 | 2014-09-24 | 11.400 | 53,600 | +7,600 | 0.22% | 611,040 |
| 2014-09-24 | 2014-09-22 | 11.200 | 46,000 | +4,000 | 0.19% | 515,200 |
| 2014-09-17 | 2014-09-15 | 11.500 | 42,000 | +800 | 0.17% | 483,000 |
| 2014-09-16 | 2014-09-12 | 11.700 | 41,200 | -400 | 0.17% | 482,040 |
| 2014-09-15 | 2014-09-11 | 12.000 | 41,600 | +15,600 | 0.17% | 499,200 |
| 2014-09-12 | 2014-09-10 | 11.400 | 26,000 | +7,600 | 0.11% | 296,400 |
| 2014-09-10 | 2014-09-05 | 10.900 | 18,400 | -2,600 | 0.08% | 200,560 |
| 2014-09-08 | 2014-09-04 | 10.600 | 21,000 | -400 | 0.09% | 222,600 |
| 2014-09-05 | 2014-09-03 | 10.800 | 21,400 | +5,200 | 0.09% | 231,120 |
| 2014-08-27 | 2014-08-25 | 11.400 | 16,200 | -8,000 | 0.07% | 184,680 |
| 2014-08-26 | 2014-08-22 | 11.300 | 24,200 | +10,400 | 0.10% | 273,460 |
| 2014-08-25 | 2014-08-21 | 11.600 | 13,800 | +400 | 0.06% | 160,080 |
| 2014-08-21 | 2014-08-19 | 12.000 | 13,400 | -2,400 | 0.06% | 160,800 |
| 2014-08-20 | 2014-08-18 | 12.500 | 15,800 | +3,600 | 0.06% | 197,500 |
| 2014-08-19 | 2014-08-15 | 11.800 | 12,200 | -14,400 | 0.05% | 143,960 |
| 2014-08-18 | 2014-08-14 | 11.400 | 26,600 | +7,600 | 0.11% | 303,240 |
| 2014-08-14 | 2014-08-12 | 11.100 | 19,000 | +9,800 | 0.08% | 210,900 |
| 2014-08-13 | 2014-08-11 | 11.400 | 9,200 | +400 | 0.04% | 104,880 |
| 2014-08-11 | 2014-08-07 | 11.200 | 8,800 | -1,800 | 0.04% | 98,560 |
| 2014-08-08 | 2014-08-06 | 11.300 | 10,600 | -11,600 | 0.04% | 119,780 |
| 2014-08-07 | 2014-08-05 | 10.800 | 22,200 | +10,400 | 0.09% | 239,760 |
| 2014-08-06 | 2014-08-04 | 11.200 | 11,800 | -2,000 | 0.05% | 132,160 |
| 2014-08-01 | 2014-07-30 | 11.600 | 13,800 | -6,400 | 0.06% | 160,080 |
| 2014-07-29 | 2014-07-25 | 10.800 | 20,200 | +1,200 | 0.08% | 218,160 |
| 2014-07-28 | 2014-07-24 | 11.000 | 19,000 | -16,800 | 0.08% | 209,000 |
| 2014-07-24 | 2014-07-22 | 10.000 | 35,800 | +4,200 | 0.15% | 358,000 |
| 2014-07-22 | 2014-07-18 | 10.500 | 31,600 | -4,400 | 0.13% | 331,800 |
| 2014-07-21 | 2014-07-17 | 10.100 | 36,000 | +4,400 | 0.15% | 363,600 |
| 2014-07-17 | 2014-07-15 | 10.700 | 31,600 | +9,400 | 0.13% | 338,120 |
| 2014-07-16 | 2014-07-14 | 10.400 | 22,200 | +1,600 | 0.09% | 230,880 |
| 2014-07-15 | 2014-07-11 | 11.200 | 20,600 | -4,000 | 0.08% | 230,720 |
| 2014-07-14 | 2014-07-10 | 12.600 | 24,600 | +9,000 | 0.10% | 309,960 |
| 2014-07-11 | 2014-07-09 | 11.900 | 15,600 | -1,600 | 0.06% | 185,640 |
| 2014-07-10 | 2014-07-08 | 12.000 | 17,200 | +13,200 | 0.07% | 206,400 |
| 2014-07-09 | 2014-07-07 | 14.700 | 4,000 | -12,600 | 0.02% | 58,800 |
| 2014-07-08 | 2014-07-04 | 10.600 | 16,600 | +7,600 | 0.07% | 175,960 |
| 2014-07-07 | 2014-07-03 | 9.900 | 9,000 | +1,800 | 0.04% | 89,100 |
| 2014-07-03 | 2014-06-30 | 9.200 | 7,200 | +3,600 | 0.03% | 66,240 |
| 2014-06-30 | 2014-06-26 | 9.500 | 3,600 | -800 | 0.01% | 34,200 |
| 2014-06-23 | 2014-06-19 | 9.300 | 4,400 | -1,800 | 0.02% | 40,920 |
| 2014-06-18 | 2014-06-16 | 9.400 | 6,200 | +4,600 | 0.03% | 58,280 |
| 2014-06-17 | 2014-06-13 | 9.500 | 1,600 | -600 | 0.01% | 15,200 |
| 2014-06-11 | 2014-06-09 | 9.100 | 2,200 | -600 | 0.01% | 20,020 |
| 2014-06-09 | 2014-06-05 | 9.300 | 2,800 | +600 | 0.01% | 26,040 |
| 2014-05-23 | 2014-05-21 | 9.300 | 2,200 | -200 | 0.01% | 20,460 |
| 2014-05-21 | 2014-05-19 | 9.200 | 2,400 | +800 | 0.01% | 22,080 |
| 2014-04-22 | 2014-04-16 | 10.000 | 1,600 | -800 | 0.01% | 16,000 |
| 2014-04-11 | 2014-04-09 | 9.100 | 2,400 | +800 | 0.01% | 21,840 |
| 2014-04-02 | 2014-03-31 | 9.500 | 1,600 | -200 | 0.01% | 15,200 |
| 2014-03-28 | 2014-03-26 | 9.300 | 1,800 | -2,200 | 0.01% | 16,740 |
| 2014-03-27 | 2014-03-25 | 9.300 | 4,000 | -3,000 | 0.02% | 37,200 |
| 2014-03-25 | 2014-03-21 | 9.100 | 7,000 | -1,800 | 0.03% | 63,700 |
| 2014-03-17 | 2014-03-13 | 8.600 | 8,800 | +6,000 | 0.04% | 75,680 |
| 2014-03-14 | 2014-03-12 | 8.800 | 2,800 | -600 | 0.01% | 24,640 |
| 2014-03-13 | 2014-03-11 | 9.000 | 3,400 | -400 | 0.01% | 30,600 |
| 2014-03-11 | 2014-03-07 | 9.000 | 3,800 | -1,600 | 0.02% | 34,200 |
| 2014-03-10 | 2014-03-06 | 8.900 | 5,400 | -2,400 | 0.02% | 48,060 |
| 2014-03-06 | 2014-03-04 | 8.900 | 7,800 | +400 | 0.03% | 69,420 |
| 2014-03-03 | 2014-02-27 | 9.100 | 7,400 | +600 | 0.03% | 67,340 |
| 2014-02-28 | 2014-02-26 | 9.400 | 6,800 | +2,400 | 0.03% | 63,920 |
| 2014-02-27 | 2014-02-25 | 9.300 | 4,400 | -4,600 | 0.02% | 40,920 |
| 2014-02-24 | 2014-02-20 | 8.500 | 9,000 | -1,200 | 0.04% | 76,500 |
| 2014-02-17 | 2014-02-13 | 8.400 | 10,200 | +1,200 | 0.04% | 85,680 |
| 2014-01-28 | 2014-01-24 | 8.800 | 9,000 | -400 | 0.04% | 79,200 |
| 2014-01-27 | 2014-01-23 | 8.600 | 9,400 | +800 | 0.04% | 80,840 |
| 2014-01-13 | 2014-01-09 | 8.600 | 8,600 | +3,000 | 0.04% | 73,960 |
| 2014-01-09 | 2014-01-07 | 9.000 | 5,600 | +2,600 | 0.02% | 50,400 |
| 2014-01-03 | 2013-12-31 | 9.500 | 3,000 | -1,200 | 0.01% | 28,500 |
| 2013-12-19 | 2013-12-17 | 9.200 | 4,200 | +200 | 0.02% | 38,640 |
| 2013-12-16 | 2013-12-12 | 9.200 | 4,000 | -1,000 | 0.02% | 36,800 |
| 2013-12-12 | 2013-12-10 | 9.400 | 5,000 | +1,600 | 0.02% | 47,000 |
| 2013-12-11 | 2013-12-09 | 9.500 | 3,400 | -200 | 0.01% | 32,300 |
| 2013-12-09 | 2013-12-05 | 9.400 | 3,600 | -7,200 | 0.01% | 33,840 |
| 2013-11-27 | 2013-11-25 | 9.700 | 10,800 | +3,200 | 0.04% | 104,760 |
| 2013-11-15 | 2013-11-13 | 9.600 | 7,600 | -3,600 | 0.03% | 72,960 |
| 2013-11-13 | 2013-11-11 | 10.000 | 11,200 | -800 | 0.05% | 112,000 |
| 2013-11-11 | 2013-11-07 | 9.800 | 12,000 | -4,200 | 0.05% | 117,600 |
| 2013-11-05 | 2013-11-01 | 10.000 | 16,200 | -6,000 | 0.07% | 162,000 |
| 2013-11-04 | 2013-10-31 | 10.000 | 22,200 | +400 | 0.09% | 222,000 |
| 2013-10-31 | 2013-10-29 | 10.300 | 21,800 | +10,200 | 0.09% | 224,540 |
| 2013-10-30 | 2013-10-28 | 10.500 | 11,600 | -400 | 0.05% | 121,800 |
| 2013-10-29 | 2013-10-25 | 10.400 | 12,000 | -39,400 | 0.05% | 124,800 |
| 2013-10-28 | 2013-10-24 | 10.000 | 51,400 | +1,200 | 0.21% | 514,000 |
| 2013-10-25 | 2013-10-23 | 9.700 | 50,200 | +6,400 | 0.21% | 486,940 |
| 2013-10-15 | 2013-10-10 | 9.200 | 43,800 | +1,800 | 0.18% | 402,960 |
| 2013-10-11 | 2013-10-09 | 9.800 | 42,000 | -400 | 0.17% | 411,600 |
| 2013-10-10 | 2013-10-08 | 9.500 | 42,400 | +400 | 0.17% | 402,800 |
| 2013-09-30 | 2013-09-26 | 9.600 | 42,000 | +1,600 | 0.17% | 403,200 |
| 2013-09-23 | 2013-09-18 | 10.000 | 40,400 | +600 | 0.17% | 404,000 |
| 2013-09-19 | 2013-09-17 | 9.700 | 39,800 | +800 | 0.16% | 386,060 |
| 2013-09-18 | 2013-09-16 | 10.000 | 39,000 | -800 | 0.16% | 390,000 |
| 2013-09-16 | 2013-09-12 | 10.000 | 39,800 | -2,000 | 0.16% | 398,000 |
| 2013-09-12 | 2013-09-10 | 9.800 | 41,800 | -800 | 0.17% | 409,640 |
| 2013-09-11 | 2013-09-09 | 9.800 | 42,600 | -2,200 | 0.18% | 417,480 |
| 2013-09-05 | 2013-09-03 | 9.500 | 44,800 | +3,000 | 0.18% | 425,600 |
| 2013-08-23 | 2013-08-21 | 10.000 | 41,800 | +400 | 0.17% | 418,000 |
| 2013-08-22 | 2013-08-20 | 10.000 | 41,400 | +400 | 0.17% | 414,000 |
| 2013-08-21 | 2013-08-19 | 10.600 | 41,000 | +23,400 | 0.17% | 434,600 |
| 2013-08-19 | 2013-08-15 | 13.000 | 17,600 | +200 | 0.07% | 228,800 |
| 2013-08-13 | 2013-08-09 | 12.500 | 17,400 | +2,400 | 0.07% | 217,500 |
| 2013-08-12 | 2013-08-08 | 12.700 | 15,000 | +1,600 | 0.06% | 190,500 |
| 2013-08-08 | 2013-08-06 | 13.200 | 13,400 | +6,000 | 0.06% | 176,880 |
| 2013-08-07 | 2013-08-05 | 13.600 | 7,400 | +1,200 | 0.03% | 100,640 |
| 2013-07-19 | 2013-07-17 | 13.500 | 6,200 | -3,000 | 0.03% | 83,700 |
| 2013-07-09 | 2013-07-05 | 12.100 | 9,200 | -1,400 | 0.04% | 111,320 |
| 2013-07-08 | 2013-07-04 | 12.500 | 10,600 | -4,400 | 0.04% | 132,500 |
| 2013-07-03 | 2013-06-28 | 12.500 | 15,000 | -400 | 0.06% | 187,500 |
| 2013-06-27 | 2013-06-25 | 11.300 | 15,400 | -4,200 | 0.06% | 174,020 |
| 2013-06-21 | 2013-06-19 | 12.200 | 19,600 | -1,400 | 0.08% | 239,120 |
| 2013-06-17 | 2013-06-13 | 12.000 | 21,000 | -200 | 0.09% | 252,000 |
| 2013-06-14 | 2013-06-11 | 11.100 | 21,200 | -6,200 | 0.09% | 235,320 |
| 2013-06-07 | 2013-06-05 | 12.100 | 27,400 | +1,000 | 0.11% | 331,540 |
| 2013-06-06 | 2013-06-04 | 11.500 | 26,400 | +400 | 0.11% | 303,600 |
| 2013-06-05 | 2013-06-03 | 11.800 | 26,000 | +1,600 | 0.11% | 306,800 |
| 2013-06-03 | 2013-05-30 | 12.500 | 24,400 | +2,400 | 0.10% | 305,000 |
| 2013-05-31 | 2013-05-29 | 13.300 | 22,000 | -400 | 0.09% | 292,600 |
| 2013-05-21 | 2013-05-16 | 13.000 | 22,400 | +800 | 0.09% | 291,200 |
| 2013-05-20 | 2013-05-15 | 12.600 | 21,600 | +1,600 | 0.09% | 272,160 |
| 2013-05-10 | 2013-05-08 | 14.200 | 20,000 | +2,000 | 0.08% | 284,000 |
| 2013-05-09 | 2013-05-07 | 15.000 | 18,000 | -1,400 | 0.07% | 270,000 |
| 2013-05-07 | 2013-05-03 | 14.500 | 19,400 | -400 | 0.08% | 281,300 |
| 2013-05-02 | 2013-04-29 | 13.900 | 19,800 | -1,800 | 0.08% | 275,220 |
| 2013-04-29 | 2013-04-25 | 12.400 | 21,600 | +400 | 0.09% | 267,840 |
| 2013-04-24 | 2013-04-22 | 12.600 | 21,200 | +1,000 | 0.09% | 267,120 |
| 2013-04-18 | 2013-04-16 | 12.000 | 20,200 | +600 | 0.08% | 242,400 |
| 2013-04-15 | 2013-04-11 | 13.600 | 19,600 | -600 | 0.08% | 266,560 |
| 2013-04-12 | 2013-04-10 | 13.000 | 20,200 | -1,000 | 0.08% | 262,600 |
| 2013-04-11 | 2013-04-09 | 13.000 | 21,200 | +400 | 0.09% | 275,600 |
| 2013-03-21 | 2013-03-19 | 13.100 | 20,800 | +1,400 | 0.09% | 272,480 |
| 2013-03-15 | 2013-03-13 | 14.000 | 19,400 | -400 | 0.08% | 271,600 |
| 2013-03-01 | 2013-02-27 | 14.400 | 19,800 | -400 | 0.08% | 285,120 |
| 2013-02-25 | 2013-02-21 | 13.200 | 20,200 | -1,600 | 0.08% | 266,640 |
| 2013-02-21 | 2013-02-19 | 14.000 | 21,800 | -1,600 | 0.09% | 305,200 |
| 2013-02-14 | 2013-02-07 | 13.200 | 23,400 | +600 | 0.10% | 308,880 |
| 2013-02-07 | 2013-02-05 | 13.800 | 22,800 | -400 | 0.09% | 314,640 |
| 2013-02-06 | 2013-02-04 | 14.700 | 23,200 | -1,600 | 0.10% | 341,040 |
| 2013-02-05 | 2013-02-01 | 13.500 | 24,800 | -400 | 0.10% | 334,800 |
| 2013-02-01 | 2013-01-30 | 13.300 | 25,200 | +4,400 | 0.10% | 335,160 |
| 2013-01-22 | 2013-01-18 | 14.000 | 20,800 | +1,000 | 0.10% | 291,200 |
| 2013-01-16 | 2013-01-14 | 13.800 | 19,800 | +600 | 0.10% | 273,240 |
| 2013-01-14 | 2013-01-10 | 14.700 | 19,200 | +1,200 | 0.09% | 282,240 |
| 2013-01-11 | 2013-01-09 | 15.800 | 18,000 | +400 | 0.09% | 284,400 |
| 2012-12-21 | 2012-12-19 | 14.000 | 17,600 | -200 | 0.08% | 246,400 |
| 2012-12-10 | 2012-12-06 | 13.600 | 17,800 | +200 | 0.09% | 242,080 |
| 2012-11-08 | 2012-11-06 | 15.000 | 17,600 | -400 | 0.08% | 264,000 |
| 2012-10-19 | 2012-10-17 | 14.200 | 18,000 | +400 | 0.09% | 255,600 |
| 2012-10-18 | 2012-10-16 | 15.100 | 17,600 | -1,800 | 0.08% | 265,760 |
| 2012-10-17 | 2012-10-15 | 13.600 | 19,400 | -800 | 0.09% | 263,840 |
| 2012-10-16 | 2012-10-12 | 13.600 | 20,200 | -2,600 | 0.10% | 274,720 |
| 2012-10-15 | 2012-10-11 | 13.600 | 22,800 | +5,200 | 0.11% | 310,080 |
| 2012-10-11 | 2012-10-09 | 14.300 | 17,600 | -600 | 0.08% | 251,680 |
| 2012-10-10 | 2012-10-08 | 13.800 | 18,200 | +600 | 0.09% | 251,160 |
| 2012-09-18 | 2012-09-14 | 15.600 | 17,600 | -600 | 0.10% | 274,560 |
| 2012-09-10 | 2012-09-06 | 14.000 | 18,200 | -600 | 0.11% | 254,800 |
| 2012-09-07 | 2012-09-05 | 13.100 | 18,800 | +600 | 0.11% | 246,280 |
| 2012-08-07 | 2012-08-03 | 15.300 | 18,200 | -200 | 0.11% | 278,460 |
| 2012-08-01 | 2012-07-30 | 15.300 | 18,400 | -200 | 0.11% | 281,520 |
| 2012-07-31 | 2012-07-27 | 13.800 | 18,600 | +200 | 0.11% | 256,680 |
| 2012-07-30 | 2012-07-26 | 14.500 | 18,400 | +200 | 0.11% | 266,800 |
| 2012-06-19 | 2012-06-15 | 11.500 | 18,200 | -120 | 0.11% | 209,300 |
| 2012-06-07 | 2012-06-05 | 10.600 | 18,320 | -800 | 0.11% | 194,192 |
| 2012-06-04 | 2012-05-31 | 9.900 | 19,120 | -2,800 | 0.11% | 189,288 |
| 2012-05-30 | 2012-05-28 | 10.200 | 21,920 | -1,000 | 0.13% | 223,584 |
| 2012-05-25 | 2012-05-23 | 9.500 | 22,920 | -200 | 0.13% | 217,740 |
| 2012-05-23 | 2012-05-21 | 9.600 | 23,120 | +1,200 | 0.13% | 221,952 |
| 2012-05-22 | 2012-05-18 | 10.200 | 21,920 | +3,600 | 0.13% | 223,584 |
| 2011-12-07 | 2011-12-05 | 18.600 | 18,320 | -200 | 0.13% | 340,752 |
| 2011-12-01 | 2011-11-29 | 16.500 | 18,520 | -800 | 0.13% | 305,580 |
| 2011-11-21 | 2011-11-17 | 15.600 | 19,320 | -400 | 0.13% | 301,392 |
| 2011-10-19 | 2011-10-17 | 16.700 | 19,720 | +200 | 0.14% | 329,324 |
| 2011-10-17 | 2011-10-13 | 17.700 | 19,520 | -2,000 | 0.14% | 345,504 |
| 2011-10-13 | 2011-10-11 | 13.200 | 21,520 | +200 | 0.15% | 284,064 |
| 2011-10-11 | 2011-10-07 | 16.000 | 21,320 | -400 | 0.15% | 341,120 |
| 2011-10-10 | 2011-10-06 | 13.400 | 21,720 | -200 | 0.15% | 291,048 |
| 2011-10-07 | 2011-10-04 | 13.300 | 21,920 | +200 | 0.15% | 291,536 |
| 2011-10-06 | 2011-10-03 | 14.800 | 21,720 | +600 | 0.15% | 321,456 |
| 2011-09-27 | 2011-09-23 | 17.000 | 21,120 | +200 | 0.15% | 359,040 |
| 2011-09-23 | 2011-09-21 | 15.500 | 20,920 | +600 | 0.15% | 324,260 |
| 2011-09-21 | 2011-09-19 | 17.000 | 20,320 | +200 | 0.14% | 345,440 |
| 2011-09-20 | 2011-09-16 | 17.900 | 20,120 | -400 | 0.14% | 360,148 |
| 2011-09-14 | 2011-09-09 | 16.200 | 20,520 | +600 | 0.14% | 332,424 |
| 2011-09-06 | 2011-09-02 | 17.100 | 19,920 | +800 | 0.14% | 340,632 |
| 2011-09-02 | 2011-08-31 | 17.600 | 19,120 | +800 | 0.13% | 336,512 |
| 2011-08-31 | 2011-08-29 | 19.000 | 18,320 | -400 | 0.13% | 348,080 |
| 2011-08-26 | 2011-08-24 | 19.000 | 18,720 | +1,000 | 0.13% | 355,680 |
| 2011-08-17 | 2011-08-15 | 21.000 | 17,720 | -1,000 | 0.12% | 372,120 |
| 2011-08-15 | 2011-08-11 | 17.200 | 18,720 | -1,600 | 0.13% | 321,984 |
| 2011-08-12 | 2011-08-10 | 15.400 | 20,320 | -2,000 | 0.14% | 312,928 |
| 2011-08-11 | 2011-08-09 | 15.800 | 22,320 | +1,200 | 0.16% | 352,656 |
| 2011-06-30 | 2011-06-28 | 25.000 | 21,120 | -1,400 | 0.18% | 528,000 |
| 2011-06-27 | 2011-06-23 | 25.000 | 22,520 | -2,000 | 0.19% | 563,000 |
| 2011-06-23 | 2011-06-21 | 24.400 | 24,520 | -1,200 | 0.20% | 598,288 |
| 2011-06-22 | 2011-06-20 | 24.000 | 25,720 | -2,800 | 0.21% | 617,280 |
| 2011-06-20 | 2011-06-16 | 24.000 | 28,520 | +800 | 0.24% | 684,480 |
| 2011-06-13 | 2011-06-09 | 25.000 | 27,720 | -5,000 | 0.23% | 693,000 |
| 2011-05-23 | 2011-05-19 | 27.000 | 32,720 | +400 | 0.27% | 883,440 |
| 2011-05-17 | 2011-05-13 | 29.500 | 32,320 | +800 | 0.27% | 953,440 |
| 2011-05-13 | 2011-05-11 | 30.000 | 31,520 | +1,800 | 0.26% | 945,600 |
| 2011-04-15 | 2011-04-13 | 30.500 | 29,720 | +2,000 | 0.25% | 906,460 |
| 2011-04-13 | 2011-04-11 | 30.000 | 27,720 | +10,000 | 0.23% | 831,600 |
| 2011-04-01 | 2011-03-30 | 29.000 | 17,720 | -600 | 0.18% | 513,880 |
| 2011-03-31 | 2011-03-29 | 27.500 | 18,320 | -400 | 0.18% | 503,800 |
| 2011-03-30 | 2011-03-28 | 28.500 | 18,720 | +1,000 | 0.19% | 533,520 |
| 2011-03-28 | 2011-03-24 | 29.000 | 17,720 | -3,000 | 0.18% | 513,880 |
| 2011-01-27 | 2011-01-25 | 22.500 | 20,720 | -600 | 0.21% | 466,200 |
| 2011-01-24 | 2011-01-20 | 22.300 | 21,320 | -400 | 0.21% | 475,436 |
| 2011-01-20 | 2011-01-18 | 22.500 | 21,720 | -800 | 0.22% | 488,700 |
| 2011-01-18 | 2011-01-14 | 23.100 | 22,520 | +1,800 | 0.23% | 520,212 |
| 2011-01-17 | 2011-01-13 | 25.000 | 20,720 | -600 | 0.21% | 518,000 |
| 2011-01-12 | 2011-01-10 | 24.300 | 21,320 | +600 | 0.21% | 518,076 |
| 2011-01-07 | 2011-01-05 | 24.900 | 20,720 | -14,400 | 0.21% | 515,928 |
| 2011-01-06 | 2011-01-04 | 21.100 | 35,120 | -200 | 0.35% | 741,032 |
| 2010-12-30 | 2010-12-28 | 20.300 | 35,320 | +800 | 0.35% | 716,996 |
| 2010-12-17 | 2010-12-15 | 21.700 | 34,520 | -200 | 0.35% | 749,084 |
| 2010-12-15 | 2010-12-13 | 22.000 | 34,720 | -600 | 0.35% | 763,840 |
| 2010-12-08 | 2010-12-06 | 22.800 | 35,320 | -400 | 0.35% | 805,296 |
| 2010-12-03 | 2010-12-01 | 22.600 | 35,720 | -400 | 0.36% | 807,272 |
| 2010-11-29 | 2010-11-25 | 21.800 | 36,120 | -200 | 0.36% | 787,416 |
| 2010-11-25 | 2010-11-23 | 21.400 | 36,320 | +3,000 | 0.36% | 777,248 |
| 2010-11-23 | 2010-11-19 | 23.500 | 33,320 | +3,400 | 0.33% | 783,020 |
| 2010-11-22 | 2010-11-18 | 22.900 | 29,920 | +800 | 0.30% | 685,168 |
| 2010-11-19 | 2010-11-17 | 23.000 | 29,120 | +3,600 | 0.29% | 669,760 |
| 2010-11-18 | 2010-11-16 | 23.100 | 25,520 | -200 | 0.26% | 589,512 |
| 2010-11-17 | 2010-11-15 | 24.000 | 25,720 | +1,000 | 0.26% | 617,280 |
| 2010-11-05 | 2010-11-03 | 25.000 | 24,720 | -400 | 0.25% | 618,000 |
| 2010-11-02 | 2010-10-29 | 24.600 | 25,120 | +600 | 0.25% | 617,952 |
| 2010-11-01 | 2010-10-28 | 25.000 | 24,520 | -400 | 0.25% | 613,000 |
| 2010-10-29 | 2010-10-27 | 25.000 | 24,920 | -400 | 0.25% | 623,000 |
| 2010-10-19 | 2010-10-15 | 26.000 | 25,320 | +1,400 | 0.25% | 658,320 |
| 2010-09-24 | 2010-09-21 | 27.000 | 23,920 | +1,400 | 0.24% | 645,840 |
| 2010-09-22 | 2010-09-20 | 29.500 | 22,520 | -1,600 | 0.23% | 664,340 |
| 2010-09-21 | 2010-09-17 | 28.500 | 24,120 | +1,000 | 0.24% | 687,420 |
| 2010-09-14 | 2010-09-10 | 29.000 | 23,120 | +6,000 | 0.23% | 670,480 |
| 2010-09-13 | 2010-09-09 | 32.500 | 17,120 | +6,400 | 0.17% | 556,400 |
| 2010-09-09 | 2010-09-07 | 41.000 | 10,720 | -2,000 | 0.11% | 439,520 |
| 2010-09-02 | 2010-08-31 | 37.500 | 12,720 | +600 | 0.13% | 477,000 |
| 2010-08-31 | 2010-08-27 | 39.000 | 12,120 | +1,400 | 0.12% | 472,680 |
| 2010-08-25 | 2010-08-23 | 41.500 | 10,720 | -3,600 | 0.11% | 444,880 |
| 2010-08-20 | 2010-08-18 | 41.500 | 14,320 | +2,600 | 0.14% | 594,280 |
| 2010-08-18 | 2010-08-16 | 40.500 | 11,720 | -4,600 | 0.12% | 474,660 |
| 2010-08-17 | 2010-08-13 | 36.500 | 16,320 | +200 | 0.16% | 595,680 |
| 2010-08-12 | 2010-08-10 | 39.000 | 16,120 | -600 | 0.16% | 628,680 |
| 2010-08-06 | 2010-08-04 | 35.500 | 16,720 | -1,000 | 0.17% | 593,560 |
| 2010-08-03 | 2010-07-30 | 33.500 | 17,720 | +1,000 | 0.18% | 593,620 |
| 2010-08-02 | 2010-07-29 | 34.500 | 16,720 | -600 | 0.17% | 576,840 |
| 2010-07-30 | 2010-07-28 | 34.500 | 17,320 | +2,400 | 0.17% | 597,540 |
| 2010-07-28 | 2010-07-26 | 38.000 | 14,920 | +3,000 | 0.15% | 566,960 |
| 2010-07-08 | 2010-07-06 | 47.500 | 11,920 | +200 | 0.12% | 566,200 |
| 2010-06-30 | 2010-06-28 | 39.000 | 11,720 | -2,400 | 0.12% | 457,080 |
| 2010-06-29 | 2010-06-25 | 37.500 | 14,120 | -2,400 | 0.14% | 529,500 |
| 2010-06-28 | 2010-06-24 | 34.500 | 16,520 | +2,000 | 0.17% | 569,940 |
| 2010-06-23 | 2010-06-21 | 35.500 | 14,520 | -3,200 | 0.15% | 515,460 |
| 2010-06-21 | 2010-06-17 | 34.000 | 17,720 | +6,000 | 0.18% | 602,480 |
| 2010-06-18 | 2010-06-15 | 32.000 | 11,720 | -2,600 | 0.12% | 375,040 |
| 2010-06-14 | 2010-06-10 | 35.000 | 14,320 | +2,600 | 0.14% | 501,200 |
| 2010-05-19 | 2010-05-17 | 30.000 | 11,720 | -1,000 | 0.12% | 351,600 |
| 2010-05-18 | 2010-05-14 | 29.500 | 12,720 | +1,000 | 0.13% | 375,240 |
| 2010-05-10 | 2010-05-06 | 27.500 | 11,720 | +1,000 | 0.12% | 322,300 |
| 2010-05-07 | 2010-05-05 | 29.500 | 10,720 | -1,000 | 0.11% | 316,240 |
| 2010-05-04 | 2010-04-30 | 29.500 | 11,720 | +1,000 | 0.12% | 345,740 |
| 2010-04-30 | 2010-04-28 | 33.000 | 10,720 | +9,000 | 0.11% | 353,760 |
| 2010-04-29 | 2010-04-27 | 32.000 | 1,720 | -3,000 | 0.02% | 55,040 |
| 2010-04-28 | 2010-04-26 | 32.500 | 4,720 | +2,000 | 0.05% | 153,400 |
| 2009-12-15 | 2009-12-11 | 19.400 | 2,720 | -200 | 0.03% | 52,768 |
| 2009-12-09 | 2009-12-07 | 19.700 | 2,920 | -11,680 | 0.03% | 57,524 |
| 2009-11-25 | 2009-11-23 | 21.000 | 14,600 | +11,680 | 0.15% | 306,600 |
| 2009-11-24 | 2009-11-20 | 23.000 | 2,920 | -1,200 | 0.03% | 67,160 |
| 2009-11-23 | 2009-11-19 | 19.000 | 4,120 | -760 | 0.04% | 78,280 |
| 2009-11-20 | 2009-11-18 | 18.500 | 4,880 | +760 | 0.05% | 90,280 |
| 2009-10-27 | 2009-10-22 | 18.000 | 4,120 | -5,000 | 0.04% | 74,160 |
| 2009-10-23 | 2009-10-21 | 19.500 | 9,120 | +5,000 | 0.09% | 177,840 |
| 2009-10-09 | 2009-10-07 | 20.500 | 4,120 | -2,000 | 0.04% | 84,460 |
| 2009-10-06 | 2009-10-02 | 19.500 | 6,120 | -3,000 | 0.06% | 119,340 |
| 2009-10-05 | 2009-09-30 | 20.000 | 9,120 | +3,000 | 0.09% | 182,400 |
| 2009-09-22 | 2009-09-18 | 21.000 | 6,120 | -1,200 | 0.06% | 128,520 |
| 2009-09-21 | 2009-09-17 | 21.500 | 7,320 | +1,200 | 0.07% | 157,380 |
| 2009-09-15 | 2009-09-11 | 21.500 | 6,120 | -5,400 | 0.06% | 131,580 |
| 2009-09-14 | 2009-09-10 | 21.500 | 11,520 | +7,400 | 0.12% | 247,680 |
| 2009-09-09 | 2009-09-07 | 22.500 | 4,120 | +600 | 0.04% | 92,700 |
| 2009-09-01 | 2009-08-28 | 22.000 | 3,520 | +600 | 0.04% | 77,440 |
| 2009-08-24 | 2009-08-20 | 29.500 | 2,920 | +1,000 | 0.03% | 86,140 |
| 2009-08-19 | 2009-08-17 | 35.000 | 1,920 | -1,240 | 0.02% | 67,200 |
| 2009-08-18 | 2009-08-14 | 37.500 | 3,160 | -280 | 0.04% | 118,500 |
| 2009-08-17 | 2009-08-13 | 44.000 | 3,440 | +1,320 | 0.04% | 151,360 |
| 2009-08-14 | 2009-08-12 | 36.500 | 2,120 | +200 | 0.03% | 77,380 |
| 2009-08-13 | 2009-08-11 | 33.500 | 1,920 | -800 | 0.02% | 64,320 |
| 2009-08-12 | 2009-08-10 | 30.000 | 2,720 | -480 | 0.03% | 81,600 |
| 2009-08-11 | 2009-08-07 | 29.500 | 3,200 | -2,320 | 0.04% | 94,400 |
| 2009-08-07 | 2009-08-05 | 32.500 | 5,520 | +2,800 | 0.07% | 179,400 |
| 2009-07-31 | 2009-07-29 | 30.500 | 2,720 | +800 | 0.03% | 82,960 |
| 2009-07-29 | 2009-07-27 | 31.000 | 1,920 | -2,800 | 0.02% | 59,520 |
| 2009-07-28 | 2009-07-24 | 33.500 | 4,720 | -2,560 | 0.06% | 158,120 |
| 2009-07-21 | 2009-07-17 | 30.500 | 7,280 | +800 | 0.09% | 222,040 |
| 2009-07-20 | 2009-07-16 | 30.000 | 6,480 | +2,000 | 0.08% | 194,400 |
| 2009-07-17 | 2009-07-15 | 33.000 | 4,480 | -800 | 0.05% | 147,840 |
| 2009-07-16 | 2009-07-14 | 34.000 | 5,280 | -1,600 | 0.06% | 179,520 |
| 2009-07-15 | 2009-07-13 | 30.500 | 6,880 | -360 | 0.08% | 209,840 |
| 2009-07-14 | 2009-07-10 | 32.000 | 7,240 | +2,760 | 0.09% | 231,680 |
| 2009-07-02 | 2009-06-29 | 36.500 | 4,480 | -1,040 | 0.05% | 163,520 |
| 2009-06-30 | 2009-06-26 | 37.000 | 5,520 | +1,040 | 0.07% | 204,240 |
| 2009-06-29 | 2009-06-25 | 36.000 | 4,480 | -1,000 | 0.05% | 161,280 |
| 2009-06-26 | 2009-06-24 | 38.000 | 5,480 | -2,640 | 0.07% | 208,240 |
| 2009-06-25 | 2009-06-23 | 32.000 | 8,120 | +3,640 | 0.10% | 259,840 |
| 2009-06-18 | 2009-06-16 | 45.500 | 4,480 | -200 | 0.05% | 203,840 |
| 2009-06-17 | 2009-06-15 | 40.500 | 4,680 | -160 | 0.06% | 189,540 |
| 2009-06-16 | 2009-06-12 | 45.000 | 4,840 | +160 | 0.06% | 217,800 |
| 2009-06-15 | 2009-06-11 | 37.500 | 4,680 | -2,240 | 0.06% | 175,500 |
| 2009-06-12 | 2009-06-10 | 35.500 | 6,920 | -2,160 | 0.08% | 245,660 |
| 2009-06-11 | 2009-06-09 | 19.000 | 9,080 | -800 | 0.11% | 172,520 |
| 2009-06-10 | 2009-06-08 | 19.000 | 9,880 | -400 | 0.12% | 187,720 |
| 2009-06-09 | 2009-06-05 | 20.000 | 10,280 | -2,120 | 0.12% | 205,600 |
| 2009-06-08 | 2009-06-04 | 18.500 | 12,400 | +720 | 0.15% | 229,400 |
| 2009-06-05 | 2009-06-03 | 19.000 | 11,680 | -1,960 | 0.14% | 221,920 |
| 2009-06-04 | 2009-06-02 | 18.500 | 13,640 | +1,960 | 0.16% | 252,340 |
| 2009-05-27 | 2009-05-25 | 18.500 | 11,680 | -4,000 | 0.14% | 216,080 |
| 2009-05-26 | 2009-05-22 | 17.500 | 15,680 | +4,000 | 0.19% | 274,400 |
| 2009-05-21 | 2009-05-19 | 16.500 | 11,680 | +400 | 0.14% | 192,720 |
| 2009-05-20 | 2009-05-18 | 16.500 | 11,280 | -800 | 0.14% | 186,120 |
| 2009-05-15 | 2009-05-13 | 16.000 | 12,080 | +2,000 | 0.14% | 193,280 |
| 2009-05-14 | 2009-05-12 | 15.000 | 10,080 | -1,360 | 0.12% | 151,200 |
| 2009-05-13 | 2009-05-11 | 14.500 | 11,440 | +1,760 | 0.14% | 165,880 |
| 2009-05-07 | 2009-05-05 | 15.000 | 9,680 | +600 | 0.12% | 145,200 |
| 2009-04-30 | 2009-04-28 | 13.500 | 9,080 | -160 | 0.11% | 122,580 |
| 2009-04-29 | 2009-04-27 | 14.500 | 9,240 | -1,440 | 0.11% | 133,980 |
| 2009-04-28 | 2009-04-24 | 15.000 | 10,680 | -1,200 | 0.13% | 160,200 |
| 2009-04-27 | 2009-04-23 | 15.500 | 11,880 | +2,200 | 0.14% | 184,140 |
| 2009-04-03 | 2009-04-01 | 15.000 | 9,680 | -11,840 | 0.12% | 145,200 |
| 2009-03-18 | 2009-03-16 | 10.000 | 21,520 | -600 | 0.26% | 215,200 |
| 2009-03-13 | 2009-03-11 | 10.500 | 22,120 | -3,720 | 0.27% | 232,260 |
| 2009-03-12 | 2009-03-10 | 10.500 | 25,840 | +1,880 | 0.31% | 271,320 |
| 2009-03-11 | 2009-03-09 | 10.000 | 23,960 | +1,240 | 0.29% | 239,600 |
| 2009-03-09 | 2009-03-05 | 11.500 | 22,720 | +2,200 | 0.27% | 261,280 |
| 2009-03-05 | 2009-03-03 | 11.500 | 20,520 | +5,640 | 0.25% | 235,980 |
| 2009-03-03 | 2009-02-27 | 13.000 | 14,880 | -800 | 0.18% | 193,440 |
| 2009-03-02 | 2009-02-26 | 13.000 | 15,680 | -960 | 0.19% | 203,840 |
| 2009-02-27 | 2009-02-25 | 13.500 | 16,640 | -2,000 | 0.20% | 224,640 |
| 2009-02-26 | 2009-02-24 | 13.500 | 18,640 | +2,040 | 0.22% | 251,640 |
| 2009-02-25 | 2009-02-23 | 14.000 | 16,600 | +80 | 0.20% | 232,400 |
| 2009-02-24 | 2009-02-20 | 14.000 | 16,520 | +1,320 | 0.20% | 231,280 |
| 2009-02-23 | 2009-02-19 | 15.000 | 15,200 | +4,480 | 0.18% | 228,000 |
| 2009-02-20 | 2009-02-18 | 13.000 | 10,720 | -2,360 | 0.13% | 139,360 |
| 2009-02-19 | 2009-02-17 | 12.500 | 13,080 | +2,600 | 0.16% | 163,500 |
| 2009-01-20 | 2009-01-16 | 14.500 | 10,480 | -240 | 0.13% | 151,960 |
| 2008-12-30 | 2008-12-24 | 14.000 | 10,720 | -1,600 | 0.13% | 150,080 |
| 2008-12-29 | 2008-12-22 | 11.500 | 12,320 | -40 | 0.15% | 141,680 |
| 2008-12-16 | 2008-12-12 | 12.000 | 12,360 | -3,600 | 0.15% | 148,320 |
| 2008-12-15 | 2008-12-11 | 10.000 | 15,960 | +3,600 | 0.19% | 159,600 |
| 2008-12-12 | 2008-12-10 | 12.500 | 12,360 | -4,000 | 0.15% | 154,500 |
| 2008-11-25 | 2008-11-21 | 8.000 | 16,360 | -1,840 | 0.20% | 130,880 |
| 2008-11-06 | 2008-11-04 | 9.500 | 18,200 | -80 | 0.22% | 172,900 |
| 2008-11-03 | 2008-10-30 | 7.000 | 18,280 | -2,040 | 0.22% | 127,960 |
| 2008-10-31 | 2008-10-29 | 7.000 | 20,320 | -80 | 0.24% | 142,240 |
| 2008-10-28 | 2008-10-24 | 6.500 | 20,400 | +1,600 | 0.24% | 132,600 |
| 2008-10-21 | 2008-10-17 | 8.500 | 18,800 | -2,000 | 0.23% | 159,800 |
| 2008-10-20 | 2008-10-16 | 8.500 | 20,800 | +1,080 | 0.25% | 176,800 |
| 2008-10-14 | 2008-10-10 | 10.000 | 19,720 | -1,000 | 0.24% | 197,200 |
| 2008-10-13 | 2008-10-09 | 10.000 | 20,720 | -1,480 | 0.25% | 207,200 |
| 2008-10-02 | 2008-09-29 | 11.000 | 22,200 | -200 | 0.27% | 244,200 |
| 2008-09-30 | 2008-09-26 | 11.000 | 22,400 | -1,800 | 0.27% | 246,400 |
| 2008-09-24 | 2008-09-22 | 11.000 | 24,200 | +2,000 | 0.29% | 266,200 |
| 2008-09-19 | 2008-09-17 | 12.500 | 22,200 | +4,080 | 0.27% | 277,500 |
| 2008-09-11 | 2008-09-09 | 15.500 | 18,120 | -40 | 0.22% | 280,860 |
| 2008-09-10 | 2008-09-08 | 15.000 | 18,160 | +1,720 | 0.22% | 272,400 |
| 2008-09-09 | 2008-09-05 | 15.500 | 16,440 | -2,040 | 0.20% | 254,820 |
| 2008-09-08 | 2008-09-04 | 14.500 | 18,480 | +160 | 0.22% | 267,960 |
| 2008-09-05 | 2008-09-03 | 15.500 | 18,320 | -2,560 | 0.22% | 283,960 |
| 2008-09-03 | 2008-09-01 | 15.000 | 20,880 | +880 | 0.25% | 313,200 |
| 2008-09-02 | 2008-08-29 | 15.000 | 20,000 | +1,600 | 0.24% | 300,000 |
| 2008-09-01 | 2008-08-28 | 15.000 | 18,400 | -6,600 | 0.22% | 276,000 |
| 2008-08-29 | 2008-08-27 | 14.500 | 25,000 | +4,200 | 0.30% | 362,500 |
| 2008-08-25 | 2008-08-20 | 15.000 | 20,800 | -80 | 0.25% | 312,000 |
| 2008-08-21 | 2008-08-19 | 14.500 | 20,880 | -1,320 | 0.25% | 302,760 |
| 2008-08-20 | 2008-08-18 | 15.000 | 22,200 | +840 | 0.27% | 333,000 |
| 2008-08-19 | 2008-08-15 | 15.500 | 21,360 | -1,400 | 0.26% | 331,080 |
| 2008-08-18 | 2008-08-14 | 15.500 | 22,760 | -200 | 0.27% | 352,780 |
| 2008-08-15 | 2008-08-13 | 15.000 | 22,960 | +1,000 | 0.28% | 344,400 |
| 2008-08-13 | 2008-08-11 | 15.500 | 21,960 | +1,440 | 0.26% | 340,380 |
| 2008-08-12 | 2008-08-08 | 16.500 | 20,520 | +40 | 0.25% | 338,580 |
| 2008-08-11 | 2008-08-07 | 17.000 | 20,480 | +120 | 0.25% | 348,160 |
| 2008-08-08 | 2008-08-05 | 16.500 | 20,360 | +720 | 0.24% | 335,940 |
| 2008-08-07 | 2008-08-04 | 16.500 | 19,640 | +400 | 0.24% | 324,060 |
| 2008-08-04 | 2008-07-31 | 17.500 | 19,240 | -1,600 | 0.23% | 336,700 |
| 2008-08-01 | 2008-07-30 | 16.500 | 20,840 | +1,000 | 0.25% | 343,860 |
| 2008-07-29 | 2008-07-25 | 17.000 | 19,840 | -680 | 0.24% | 337,280 |
| 2008-07-28 | 2008-07-24 | 16.500 | 20,520 | +40 | 0.25% | 338,580 |
| 2008-07-25 | 2008-07-23 | 17.000 | 20,480 | +880 | 0.25% | 348,160 |
| 2008-07-23 | 2008-07-21 | 17.000 | 19,600 | +960 | 0.24% | 333,200 |
| 2008-07-22 | 2008-07-18 | 16.500 | 18,640 | +440 | 0.22% | 307,560 |
| 2008-07-18 | 2008-07-16 | 17.000 | 18,200 | +600 | 0.22% | 309,400 |
| 2008-07-15 | 2008-07-11 | 17.000 | 17,600 | +1,000 | 0.21% | 299,200 |
| 2008-07-14 | 2008-07-10 | 17.000 | 16,600 | -3,160 | 0.20% | 282,200 |
| 2008-07-11 | 2008-07-09 | 16.500 | 19,760 | +600 | 0.24% | 326,040 |
| 2008-07-10 | 2008-07-08 | 16.500 | 19,160 | +1,840 | 0.23% | 316,140 |
| 2008-07-07 | 2008-07-03 | 16.500 | 17,320 | -1,520 | 0.21% | 285,780 |
| 2008-06-23 | 2008-06-19 | 18.500 | 18,840 | -80 | 0.23% | 348,540 |
| 2008-06-18 | 2008-06-16 | 19.500 | 18,920 | +4,200 | 0.23% | 368,940 |
| 2008-05-29 | 2008-05-27 | 20.500 | 14,720 | -1,400 | 0.18% | 301,760 |
| 2008-05-27 | 2008-05-23 | 20.500 | 16,120 | +1,400 | 0.19% | 330,460 |
| 2008-05-22 | 2008-05-20 | 21.000 | 14,720 | -320 | 0.18% | 309,120 |
| 2008-05-20 | 2008-05-16 | 22.500 | 15,040 | -2,000 | 0.18% | 338,400 |
| 2008-05-16 | 2008-05-14 | 21.500 | 17,040 | +280 | 0.20% | 366,360 |
| 2008-05-14 | 2008-05-09 | 22.000 | 16,760 | +320 | 0.20% | 368,720 |
| 2008-05-13 | 2008-05-08 | 22.000 | 16,440 | +800 | 0.20% | 361,680 |
| 2008-05-08 | 2008-05-06 | 23.500 | 15,640 | -760 | 0.19% | 367,540 |
| 2008-05-07 | 2008-05-05 | 22.500 | 16,400 | +1,920 | 0.20% | 369,000 |
| 2008-05-06 | 2008-05-02 | 22.000 | 14,480 | +1,240 | 0.17% | 318,560 |
| 2008-04-29 | 2008-04-25 | 20.000 | 13,240 | +1,000 | 0.16% | 264,800 |
| 2008-04-01 | 2008-03-28 | 22.000 | 12,240 | -120 | 0.15% | 269,280 |
| 2008-03-17 | 2008-03-13 | 22.500 | 12,360 | +800 | 0.15% | 278,100 |
| 2008-03-14 | 2008-03-12 | 23.500 | 11,560 | -760 | 0.14% | 271,660 |
| 2008-03-12 | 2008-03-10 | 23.500 | 12,320 | +800 | 0.15% | 289,520 |
| 2008-03-06 | 2008-03-04 | 27.000 | 11,520 | -600 | 0.14% | 311,040 |
| 2008-03-05 | 2008-03-03 | 26.000 | 12,120 | +40 | 0.15% | 315,120 |
| 2008-03-03 | 2008-02-28 | 24.500 | 12,080 | +2,040 | 0.14% | 295,960 |
| 2008-02-22 | 2008-02-20 | 25.500 | 10,040 | +800 | 0.12% | 256,020 |
| 2008-02-21 | 2008-02-19 | 27.000 | 9,240 | -840 | 0.11% | 249,480 |
| 2008-02-20 | 2008-02-18 | 23.500 | 10,080 | -880 | 0.12% | 236,880 |
| 2008-02-19 | 2008-02-15 | 21.500 | 10,960 | -80 | 0.13% | 235,640 |
| 2008-02-18 | 2008-02-14 | 22.000 | 11,040 | -2,280 | 0.13% | 242,880 |
| 2008-02-15 | 2008-02-13 | 20.500 | 13,320 | +2,360 | 0.16% | 273,060 |
| 2008-02-14 | 2008-02-12 | 21.500 | 10,960 | +120 | 0.13% | 235,640 |
| 2008-02-13 | 2008-02-11 | 20.500 | 10,840 | +320 | 0.13% | 222,220 |
| 2008-02-01 | 2008-01-30 | 22.500 | 10,520 | -2,800 | 0.13% | 236,700 |
| 2008-01-21 | 2008-01-17 | 22.000 | 13,320 | -200 | 0.16% | 293,040 |
| 2008-01-18 | 2008-01-16 | 22.500 | 13,520 | -400 | 0.16% | 304,200 |
| 2008-01-17 | 2008-01-15 | 25.000 | 13,920 | +1,600 | 0.17% | 348,000 |
| 2008-01-16 | 2008-01-14 | 27.500 | 12,320 | -600 | 0.15% | 338,800 |
| 2008-01-15 | 2008-01-11 | 27.500 | 12,920 | +2,400 | 0.15% | 355,300 |
| 2008-01-08 | 2008-01-04 | 29.500 | 10,520 | -600 | 0.13% | 310,340 |
| 2008-01-04 | 2008-01-02 | 28.500 | 11,120 | -600 | 0.13% | 316,920 |
| 2008-01-03 | 2007-12-31 | 28.500 | 11,720 | +1,560 | 0.14% | 334,020 |
| 2008-01-02 | 2007-12-27 | 29.000 | 10,160 | +120 | 0.12% | 294,640 |
| 2007-12-27 | 2007-12-20 | 29.000 | 10,040 | +600 | 0.13% | 291,160 |
| 2007-12-21 | 2007-12-19 | 29.000 | 9,440 | -1,040 | 0.12% | 273,760 |
| 2007-12-18 | 2007-12-14 | 30.000 | 10,480 | -2,000 | 0.13% | 314,400 |
| 2007-12-17 | 2007-12-13 | 31.500 | 12,480 | -1,000 | 0.16% | 393,120 |
| 2007-12-11 | 2007-12-07 | 34.500 | 13,480 | -1,000 | 0.17% | 465,060 |
| 2007-12-10 | 2007-12-06 | 36.500 | 14,480 | +1,000 | 0.18% | 528,520 |
| 2007-12-06 | 2007-12-04 | 31.500 | 13,480 | -400 | 0.17% | 424,620 |
| 2007-12-05 | 2007-12-03 | 32.000 | 13,880 | -600 | 0.17% | 444,160 |
| 2007-12-03 | 2007-11-29 | 31.000 | 14,480 | +200 | 0.18% | 448,880 |
| 2007-11-30 | 2007-11-28 | 30.000 | 14,280 | -880 | 0.18% | 428,400 |
| 2007-11-29 | 2007-11-27 | 30.500 | 15,160 | +400 | 0.19% | 462,380 |
| 2007-11-16 | 2007-11-14 | 35.000 | 14,760 | +600 | 0.18% | 516,600 |
| 2007-11-15 | 2007-11-13 | 35.000 | 14,160 | -600 | 0.18% | 495,600 |
| 2007-11-14 | 2007-11-12 | 36.000 | 14,760 | -760 | 0.18% | 531,360 |
| 2007-11-13 | 2007-11-09 | 37.000 | 15,520 | +1,400 | 0.19% | 574,240 |
| 2007-11-08 | 2007-11-06 | 38.000 | 14,120 | +280 | 0.18% | 536,560 |
| 2007-11-05 | 2007-11-01 | 41.000 | 13,840 | +2,000 | 0.17% | 567,440 |
| 2007-11-02 | 2007-10-31 | 42.000 | 11,840 | -600 | 0.15% | 497,280 |
| 2007-11-01 | 2007-10-30 | 40.000 | 12,440 | +600 | 0.16% | 497,600 |
| 2007-10-31 | 2007-10-29 | 42.000 | 11,840 | +680 | 0.15% | 497,280 |
| 2007-10-26 | 2007-10-24 | 41.500 | 11,160 | -800 | 0.14% | 463,140 |
| 2007-10-25 | 2007-10-23 | 37.500 | 11,960 | -800 | 0.15% | 448,500 |
| 2007-10-24 | 2007-10-22 | 34.500 | 12,760 | -800 | 0.16% | 440,220 |
| 2007-10-23 | 2007-10-18 | 35.000 | 13,560 | +600 | 0.17% | 474,600 |
| 2007-10-22 | 2007-10-17 | 37.000 | 12,960 | -4,200 | 0.16% | 479,520 |
| 2007-10-18 | 2007-10-16 | 35.500 | 17,160 | -600 | 0.21% | 609,180 |
| 2007-10-15 | 2007-10-11 | 39.500 | 17,760 | +600 | 0.22% | 701,520 |
| 2007-10-10 | 2007-10-08 | 42.500 | 17,160 | +600 | 0.21% | 729,300 |
| 2007-10-09 | 2007-10-05 | 43.500 | 16,560 | -200 | 0.21% | 720,360 |
| 2007-10-08 | 2007-10-04 | 37.000 | 16,760 | -2,240 | 0.21% | 620,120 |
| 2007-10-05 | 2007-10-03 | 33.000 | 19,000 | +600 | 0.24% | 627,000 |
| 2007-10-04 | 2007-10-02 | 35.500 | 18,400 | -600 | 0.23% | 653,200 |
| 2007-10-03 | 2007-09-28 | 37.000 | 19,000 | +1,800 | 0.24% | 703,000 |
| 2007-10-02 | 2007-09-27 | 38.500 | 17,200 | -520 | 0.22% | 662,200 |
| 2007-09-28 | 2007-09-25 | 37.500 | 17,720 | -400 | 0.22% | 664,500 |
| 2007-09-27 | 2007-09-24 | 38.500 | 18,120 | -200 | 0.23% | 697,620 |
| 2007-09-25 | 2007-09-21 | 38.500 | 18,320 | -400 | 0.23% | 705,320 |
| 2007-09-24 | 2007-09-20 | 41.000 | 18,720 | -2,600 | 0.23% | 767,520 |
| 2007-09-20 | 2007-09-18 | 48.500 | 21,320 | -600 | 0.27% | 1,034,020 |
| 2007-09-18 | 2007-09-14 | 49.000 | 21,920 | -800 | 0.27% | 1,074,080 |
| 2007-09-13 | 2007-09-11 | 51.000 | 22,720 | +1,200 | 0.28% | 1,158,720 |
| 2007-09-12 | 2007-09-10 | 51.000 | 21,520 | -3,320 | 0.27% | 1,097,520 |
| 2007-09-11 | 2007-09-07 | 47.000 | 24,840 | -200 | 0.31% | 1,167,480 |
| 2007-09-10 | 2007-09-06 | 47.000 | 25,040 | +1,200 | 0.31% | 1,176,880 |
| 2007-09-07 | 2007-09-05 | 48.000 | 23,840 | -200 | 0.30% | 1,144,320 |
| 2007-09-06 | 2007-09-04 | 47.000 | 24,040 | +600 | 0.30% | 1,129,880 |
| 2007-09-05 | 2007-09-03 | 47.500 | 23,440 | +360 | 0.29% | 1,113,400 |
| 2007-09-04 | 2007-08-31 | 47.500 | 23,080 | +400 | 0.29% | 1,096,300 |
| 2007-09-03 | 2007-08-30 | 49.500 | 22,680 | -400 | 0.28% | 1,122,660 |
| 2007-08-30 | 2007-08-28 | 48.000 | 23,080 | +1,880 | 0.29% | 1,107,840 |
| 2007-08-29 | 2007-08-27 | 52.000 | 21,200 | -400 | 0.27% | 1,102,400 |
| 2007-08-28 | 2007-08-24 | 46.000 | 21,600 | -1,000 | 0.27% | 993,600 |
| 2007-08-27 | 2007-08-23 | 44.000 | 22,600 | +1,400 | 0.28% | 994,400 |
| 2007-08-23 | 2007-08-21 | 41.500 | 21,200 | -800 | 0.27% | 879,800 |
| 2007-08-22 | 2007-08-20 | 37.000 | 22,000 | -80 | 0.28% | 814,000 |
| 2007-08-21 | 2007-08-17 | 35.500 | 22,080 | +800 | 0.28% | 783,840 |
| 2007-08-20 | 2007-08-16 | 39.500 | 21,280 | +480 | 0.27% | 840,560 |
| 2007-08-17 | 2007-08-15 | 44.000 | 20,800 | +584 | 0.26% | 915,200 |
| 2007-08-16 | 2007-08-14 | 47.500 | 20,216 | -400 | 0.25% | 960,260 |
| 2007-08-14 | 2007-08-10 | 46.000 | 20,616 | -600 | 0.26% | 948,336 |
| 2007-08-13 | 2007-08-09 | 49.000 | 21,216 | -960 | 0.27% | 1,039,584 |
| 2007-08-10 | 2007-08-08 | 46.500 | 22,176 | -1,000 | 0.28% | 1,031,184 |
| 2007-08-09 | 2007-08-07 | 45.000 | 23,176 | +1,080 | 0.29% | 1,042,920 |
| 2007-08-08 | 2007-08-06 | 53.500 | 22,096 | -5,000 | 0.28% | 1,182,136 |
| 2007-08-07 | 2007-08-03 | 58.500 | 27,096 | -400 | 0.34% | 1,585,116 |
| 2007-08-03 | 2007-08-01 | 62.500 | 27,496 | -320 | 0.34% | 1,718,500 |
| 2007-08-02 | 2007-07-31 | 67.000 | 27,816 | -400 | 0.35% | 1,863,672 |
| 2007-08-01 | 2007-07-30 | 65.000 | 28,216 | -400 | 0.35% | 1,834,040 |
| 2007-07-30 | 2007-07-26 | 67.500 | 28,616 | -2,240 | 0.36% | 1,931,580 |
| 2007-07-27 | 2007-07-25 | 71.000 | 30,856 | +2,920 | 0.39% | 2,190,776 |
| 2007-07-26 | 2007-07-24 | 66.500 | 27,936 | +320 | 0.35% | 1,857,744 |
| 2007-07-25 | 2007-07-23 | 60.500 | 27,616 | -1,000 | 0.35% | 1,670,768 |
| 2007-07-24 | 2007-07-20 | 60.000 | 28,616 | +360 | 0.36% | 1,716,960 |
| 2007-07-23 | 2007-07-19 | 60.000 | 28,256 | +440 | 0.35% | 1,695,360 |
| 2007-07-20 | 2007-07-18 | 61.000 | 27,816 | +600 | 0.35% | 1,696,776 |
| 2007-07-19 | 2007-07-17 | 62.000 | 27,216 | -400 | 0.34% | 1,687,392 |
| 2007-07-17 | 2007-07-13 | 60.000 | 27,616 | -680 | 0.35% | 1,656,960 |
| 2007-07-13 | 2007-07-11 | 58.500 | 28,296 | +800 | 0.35% | 1,655,316 |
| 2007-07-12 | 2007-07-10 | 58.500 | 27,496 | +1,000 | 0.34% | 1,608,516 |
| 2007-07-11 | 2007-07-09 | 62.000 | 26,496 | +600 | 0.33% | 1,642,752 |
| 2007-07-10 | 2007-07-06 | 61.500 | 25,896 | +600 | 0.32% | 1,592,604 |
| 2007-07-09 | 2007-07-05 | 60.000 | 25,296 | -120 | 0.32% | 1,517,760 |
| 2007-07-06 | 2007-07-04 | 63.500 | 25,416 | +120 | 0.32% | 1,613,916 |
| 2007-07-04 | 2007-06-29 | 63.000 | 25,296 | +360 | 0.32% | 1,593,648 |
| 2007-06-29 | 2007-06-27 | 70.000 | 24,936 | +760 | 0.34% | 1,745,520 |
| 2007-06-28 | 2007-06-26 | 71.500 | 24,176 | -400 | 0.33% | 1,728,584 |
| 2007-06-26 | 2007-06-22 | 73.500 | 24,576 | 0.34% | 1,806,336 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy