History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 51,082 +0 0.15% 104,718
2025-10-13 2025-10-09 1.930 51,082 +0 0.15% 98,588
2025-10-10 2025-10-08 2.000 51,082 +0 0.15% 102,164
2025-10-09 2025-10-06 2.280 51,082 +0 0.15% 116,467
2025-10-08 2025-10-03 2.200 51,082 +0 0.15% 112,380
2025-10-06 2025-10-02 1.910 51,082 +0 0.15% 97,567
2025-10-03 2025-09-30 1.760 51,082 +0 0.15% 89,904
2025-10-02 2025-09-29 1.700 51,082 +0 0.15% 86,839
2025-09-30 2025-09-26 2.000 51,082 +0 0.15% 102,164
2025-09-29 2025-09-25 2.370 51,082 +0 0.15% 121,064
2025-09-26 2025-09-24 1.100 51,082 +0 0.15% 56,190
2025-09-25 2025-09-23 1.020 51,082 +0 0.15% 52,104
2025-09-24 2025-09-22 1.040 51,082 +0 0.15% 53,125
2025-09-23 2025-09-19 1.020 51,082 +0 0.15% 52,104
2025-09-22 2025-09-18 1.010 51,082 +0 0.15% 51,593
2025-09-19 2025-09-17 1.010 51,082 +0 0.15% 51,593
2025-09-18 2025-09-16 1.010 51,082 +0 0.15% 51,593
2025-09-17 2025-09-15 1.080 51,082 +0 0.15% 55,169
2025-09-16 2025-09-12 1.190 51,082 +0 0.15% 60,788
2025-09-15 2025-09-11 1.200 51,082 +0 0.15% 61,298
2025-09-12 2025-09-10 1.200 51,082 +0 0.15% 61,298
2025-09-11 2025-09-09 1.200 51,082 +0 0.15% 61,298
2025-09-10 2025-09-08 1.190 51,082 +0 0.15% 60,788
2025-09-09 2025-09-05 1.170 51,082 +0 0.15% 59,766
2025-09-08 2025-09-04 1.180 51,082 +0 0.15% 60,277
2025-09-05 2025-09-03 1.110 51,082 +0 0.15% 56,701
2025-09-04 2025-09-02 1.300 51,082 +0 0.15% 66,407
2025-09-03 2025-09-01 1.300 51,082 +0 0.15% 66,407
2025-09-02 2025-08-29 1.220 51,082 +0 0.15% 62,320
2025-09-01 2025-08-28 1.210 51,082 +0 0.15% 61,809
2025-08-29 2025-08-27 1.290 51,082 +0 0.15% 65,896
2025-08-28 2025-08-26 1.490 51,082 +0 0.15% 76,112
2025-08-27 2025-08-25 1.450 51,082 +0 0.15% 74,069
2025-08-26 2025-08-22 1.430 51,082 +0 0.15% 73,047
2025-08-25 2025-08-21 1.420 51,082 +0 0.15% 72,536
2025-08-22 2025-08-20 1.480 51,082 +0 0.15% 75,601
2025-08-21 2025-08-19 1.500 51,082 +0 0.15% 76,623
2025-08-20 2025-08-18 1.500 51,082 +0 0.15% 76,623
2025-08-19 2025-08-15 1.500 51,082 +0 0.15% 76,623
2025-08-18 2025-08-14 1.650 51,082 +0 0.15% 84,285
2025-08-15 2025-08-13 1.770 51,082 +0 0.15% 90,415
2025-08-14 2025-08-12 1.860 51,082 +0 0.15% 95,013
2025-08-13 2025-08-11 1.760 51,082 +0 0.15% 89,904
2025-08-12 2025-08-08 1.800 51,082 +0 0.15% 91,948
2025-08-11 2025-08-07 1.690 51,082 +0 0.15% 86,329
2025-08-08 2025-08-06 1.700 51,082 +0 0.15% 86,839
2025-08-07 2025-08-05 1.700 51,082 +0 0.15% 86,839
2025-08-06 2025-08-04 1.860 51,082 +0 0.15% 95,013
2025-08-05 2025-08-01 1.790 51,082 +0 0.15% 91,437
2025-08-04 2025-07-31 1.960 51,082 +0 0.15% 100,121
2025-08-01 2025-07-30 1.950 51,082 +0 0.15% 99,610
2025-07-31 2025-07-29 2.000 51,082 +0 0.15% 102,164
2025-07-30 2025-07-28 2.180 51,082 +0 0.15% 111,359
2025-07-29 2025-07-25 2.500 51,082 +0 0.15% 127,705
2025-07-28 2025-07-24 1.260 51,082 +0 0.15% 64,363
2025-07-25 2025-07-23 0.760 51,082 +0 0.15% 38,822
2025-07-24 2025-07-22 0.660 51,082 +0 0.15% 33,714
2025-07-23 2025-07-21 0.660 51,082 +0 0.15% 33,714
2025-07-22 2025-07-18 0.650 51,082 +0 0.15% 33,203
2025-07-21 2025-07-17 0.650 51,082 +0 0.17% 33,203
2025-07-18 2025-07-16 0.650 51,082 +0 0.18% 33,203
2025-07-04 2025-07-02 0.820 51,082 -33,000 0.18% 41,887
2025-04-24 2025-04-22 1.020 84,082 -10,000 0.29% 85,764
2024-06-04 2024-05-31 1.300 94,082 +2,000 0.32% 122,307
2021-10-05 2021-09-30 3.000 92,082 -200 0.32% 276,246
2021-08-24 2021-08-20 3.400 92,282 -3,000 0.32% 313,759
2019-03-12 2019-03-08 5.700 95,282 -6,000 0.39% 543,107
2018-09-17 2018-09-13 5.300 101,282 +200 0.42% 536,795
2017-07-24 2017-07-20 9.400 101,082 -200 0.42% 950,171
2016-08-24 2016-08-22 11.500 101,282 -2,000 0.42% 1,164,743
2016-08-22 2016-08-18 11.500 103,282 -5,600 0.42% 1,187,743
2015-06-29 2015-06-25 30.000 108,882 -1,000 0.45% 3,266,460
2015-06-19 2015-06-17 25.500 109,882 -1,000 0.45% 2,801,991
2015-06-11 2015-06-09 26.500 110,882 +1,000 0.46% 2,938,373
2015-06-10 2015-06-08 29.000 109,882 -1,000 0.45% 3,186,578
2015-06-01 2015-05-28 28.000 110,882 -1,000 0.46% 3,104,696
2015-05-27 2015-05-22 22.600 111,882 -400 0.46% 2,528,533
2015-05-26 2015-05-21 23.300 112,282 +400 0.46% 2,616,171
2015-05-20 2015-05-18 21.100 111,882 +1,400 0.46% 2,360,710
2015-05-18 2015-05-14 19.900 110,482 +5,000 0.45% 2,198,592
2015-05-15 2015-05-13 21.500 105,482 -200 0.43% 2,267,863
2015-05-14 2015-05-12 16.800 105,682 +200 0.43% 1,775,458
2015-05-13 2015-05-11 17.200 105,482 +11,600 0.43% 1,814,290
2015-05-12 2015-05-08 18.400 93,882 +8,000 0.39% 1,727,429
2015-05-11 2015-05-07 18.400 85,882 +28,000 0.35% 1,580,229
2015-03-31 2015-03-27 9.000 57,882 -3,000 0.24% 520,938
2015-02-27 2015-02-25 9.300 60,882 -800 0.25% 566,203
2014-09-26 2014-09-24 11.400 61,682 -1,000 0.25% 703,175
2014-09-17 2014-09-15 11.500 62,682 -1,400 0.26% 720,843
2014-09-16 2014-09-12 11.700 64,082 +1,400 0.26% 749,759
2014-08-21 2014-08-19 12.000 62,682 +1,000 0.26% 752,184
2014-08-07 2014-08-05 10.800 61,682 -1,600 0.25% 666,166
2014-08-06 2014-08-04 11.200 63,282 -800 0.26% 708,758
2014-08-01 2014-07-30 11.600 64,082 +1,000 0.26% 743,351
2014-07-22 2014-07-18 10.500 63,082 -18,000 0.26% 662,361
2014-07-15 2014-07-11 11.200 81,082 +1,400 0.33% 908,118
2014-07-14 2014-07-10 12.600 79,682 +18,000 0.33% 1,003,993
2014-03-05 2014-03-03 8.800 61,682 -3,200 0.25% 542,802
2014-02-07 2014-02-05 8.200 64,882 -5,400 0.27% 532,032
2013-12-19 2013-12-17 9.200 70,282 -28,400 0.29% 646,594
2013-11-05 2013-11-01 10.000 98,682 -14,000 0.41% 986,820
2013-10-15 2013-10-10 9.200 112,682 -42,200 0.46% 1,036,674
2013-07-17 2013-07-15 12.000 154,882 -2,600 0.64% 1,858,584
2012-06-11 2012-06-07 11.000 157,482 -400 0.91% 1,732,302
2012-02-22 2012-02-20 16.800 157,882 +800 1.10% 2,652,418
2012-02-10 2012-02-08 16.700 157,082 +1,000 1.09% 2,623,269
2012-02-07 2012-02-03 16.500 156,082 +200 1.08% 2,575,353
2012-01-27 2012-01-20 17.200 155,882 +1,000 1.08% 2,681,170
2012-01-20 2012-01-18 15.600 154,882 -1,000 1.08% 2,416,159
2012-01-18 2012-01-16 18.000 155,882 +1,200 1.08% 2,805,876
2012-01-13 2012-01-11 16.000 154,682 +200 1.07% 2,474,912
2011-12-13 2011-12-09 18.500 154,482 +600 1.07% 2,857,917
2011-12-08 2011-12-06 17.000 153,882 +200 1.07% 2,615,994
2011-12-07 2011-12-05 18.600 153,682 +1,800 1.07% 2,858,485
2011-12-05 2011-12-01 17.000 151,882 -1,000 1.06% 2,581,994
2011-12-02 2011-11-30 16.000 152,882 -2,000 1.06% 2,446,112
2011-12-01 2011-11-29 16.500 154,882 -2,400 1.08% 2,555,553
2011-11-21 2011-11-17 15.600 157,282 +1,000 1.09% 2,453,599
2011-11-04 2011-11-02 15.300 156,282 +600 1.09% 2,391,115
2011-10-25 2011-10-21 16.600 155,682 +1,000 1.08% 2,584,321
2011-10-17 2011-10-13 17.700 154,682 +2,000 1.07% 2,737,871
2011-10-11 2011-10-07 16.000 152,682 +400 1.06% 2,442,912
2011-09-21 2011-09-19 17.000 152,282 +600 1.06% 2,588,794
2011-09-20 2011-09-16 17.900 151,682 +400 1.05% 2,715,108
2011-08-26 2011-08-24 19.000 151,282 +2,000 1.05% 2,874,358
2011-08-23 2011-08-19 19.000 149,282 +1,400 1.04% 2,836,358
2011-08-09 2011-08-05 20.000 147,882 +1,200 1.03% 2,957,640
2011-06-24 2011-06-22 24.400 146,682 +1,800 1.22% 3,579,041
2011-06-10 2011-06-08 26.000 144,882 +200 1.21% 3,766,932
2011-06-09 2011-06-07 26.000 144,682 +1,200 1.21% 3,761,732
2011-05-27 2011-05-25 27.000 143,482 -8,600 1.20% 3,874,014
2011-05-18 2011-05-16 30.000 152,082 -3,000 1.27% 4,562,460
2011-05-05 2011-05-03 26.500 155,082 +800 1.29% 4,109,673
2011-04-28 2011-04-26 28.000 154,282 -3,400 1.29% 4,319,896
2011-04-06 2011-04-01 33.500 157,682 +3,000 1.58% 5,282,347
2011-04-04 2011-03-31 29.000 154,682 +800 1.55% 4,485,778
2011-03-25 2011-03-23 29.500 153,882 -4,000 1.54% 4,539,519
2011-03-24 2011-03-22 29.000 157,882 +4,000 1.58% 4,578,578
2011-03-21 2011-03-17 23.900 153,882 -600 1.54% 3,677,780
2011-03-14 2011-03-10 23.800 154,482 +1,000 1.55% 3,676,672
2011-03-09 2011-03-07 25.000 153,482 +4,600 1.54% 3,837,050
2011-02-28 2011-02-24 21.500 148,882 +800 1.49% 3,200,963
2011-02-24 2011-02-22 20.900 148,082 +200 1.48% 3,094,914
2011-02-22 2011-02-18 21.900 147,882 +1,600 1.48% 3,238,616
2011-02-07 2011-01-31 22.700 146,282 -2,000 1.46% 3,320,601
2011-01-31 2011-01-27 22.800 148,282 +1,000 1.48% 3,380,830
2011-01-18 2011-01-14 23.100 147,282 +2,000 1.47% 3,402,214
2011-01-03 2010-12-29 20.100 145,282 +200 1.45% 2,920,168
2010-12-30 2010-12-28 20.300 145,082 +2,000 1.45% 2,945,165
2010-12-16 2010-12-14 21.900 143,082 +200 1.43% 3,133,496
2010-12-15 2010-12-13 22.000 142,882 +200 1.43% 3,143,404
2010-11-29 2010-11-25 21.800 142,682 +6,400 1.43% 3,110,468
2010-11-25 2010-11-23 21.400 136,282 +4,000 1.36% 2,916,435
2010-11-23 2010-11-19 23.500 132,282 +200 1.32% 3,108,627
2010-11-22 2010-11-18 22.900 132,082 +400 1.32% 3,024,678
2010-11-19 2010-11-17 23.000 131,682 +2,600 1.32% 3,028,686
2010-11-18 2010-11-16 23.100 129,082 +800 1.29% 2,981,794
2010-11-17 2010-11-15 24.000 128,282 +3,400 1.28% 3,078,768
2010-11-11 2010-11-09 25.500 124,882 +1,600 1.25% 3,184,491
2010-11-05 2010-11-03 25.000 123,282 -600 1.23% 3,082,050
2010-11-04 2010-11-02 26.000 123,882 -2,400 1.24% 3,220,932
2010-11-03 2010-11-01 26.500 126,282 +3,800 1.26% 3,346,473
2010-10-28 2010-10-26 24.900 122,482 +2,000 1.23% 3,049,802
2010-10-25 2010-10-21 27.000 120,482 +1,200 1.21% 3,253,014
2010-10-21 2010-10-19 27.500 119,282 +1,400 1.19% 3,280,255
2010-10-18 2010-10-14 25.500 117,882 +1,800 1.18% 3,005,991
2010-10-15 2010-10-13 26.000 116,082 +1,000 1.16% 3,018,132
2010-10-14 2010-10-12 26.500 115,082 +2,000 1.15% 3,049,673
2010-10-04 2010-09-29 26.500 113,082 -8,000 1.13% 2,996,673
2010-09-24 2010-09-21 27.000 121,082 +2,000 1.21% 3,269,214
2010-09-22 2010-09-20 29.500 119,082 +200 1.19% 3,512,919
2010-09-20 2010-09-16 30.000 118,882 -400 1.19% 3,566,460
2010-09-16 2010-09-14 30.000 119,282 +200 1.19% 3,578,460
2010-09-14 2010-09-10 29.000 119,082 +3,800 1.19% 3,453,378
2010-09-10 2010-09-08 41.500 115,282 +600 1.15% 4,784,203
2010-09-09 2010-09-07 41.000 114,682 -600 1.15% 4,701,962
2010-09-03 2010-09-01 38.000 115,282 +1,000 1.15% 4,380,716
2010-09-01 2010-08-30 38.500 114,282 -1,000 1.14% 4,399,857
2010-08-31 2010-08-27 39.000 115,282 +1,000 1.15% 4,495,998
2010-08-30 2010-08-26 39.500 114,282 -1,000 1.14% 4,514,139
2010-08-27 2010-08-25 41.000 115,282 +1,000 1.15% 4,726,562
2010-08-25 2010-08-23 41.500 114,282 -7,000 1.14% 4,742,703
2010-08-20 2010-08-18 41.500 121,282 +4,400 1.21% 5,033,203
2010-08-19 2010-08-17 40.000 116,882 +17,000 1.17% 4,675,280
2010-08-18 2010-08-16 40.500 99,882 +22,200 1.00% 4,045,221
2010-08-17 2010-08-13 36.500 77,682 +800 0.78% 2,835,393
2010-08-12 2010-08-10 39.000 76,882 +19,000 0.77% 2,998,398
2010-08-05 2010-08-03 35.500 57,882 +2,000 0.58% 2,054,811
2010-07-26 2010-07-22 43.500 55,882 +1,000 0.56% 2,430,867
2010-07-06 2010-07-02 41.000 54,882 +1,000 0.55% 2,250,162
2010-07-05 2010-06-30 39.500 53,882 +2,000 0.54% 2,128,339
2010-07-02 2010-06-29 38.000 51,882 -2,000 0.52% 1,971,516
2010-06-30 2010-06-28 39.000 53,882 -2,200 0.54% 2,101,398
2010-05-10 2010-05-06 27.500 56,082 +4,000 0.56% 1,542,255
2010-04-29 2010-04-27 32.000 52,082 +4,000 0.52% 1,666,624
2010-04-28 2010-04-26 32.500 48,082 -4,000 0.48% 1,562,665
2010-04-23 2010-04-21 15.500 52,082 -1,000 0.52% 807,271
2010-03-08 2010-03-04 15.600 53,082 -2,000 0.53% 828,079
2010-03-05 2010-03-03 15.200 55,082 -9,000 0.55% 837,246
2010-02-22 2010-02-18 13.600 64,082 -6,000 0.64% 871,515
2010-02-10 2010-02-08 13.500 70,082 +7,600 0.70% 946,107
2009-12-09 2009-12-07 19.700 62,482 -254,928 0.63% 1,230,895
2009-11-25 2009-11-23 21.000 317,410 +253,928 3.18% 6,665,610
2009-11-24 2009-11-20 23.000 63,482 -2,000 0.64% 1,460,086
2009-10-28 2009-10-23 17.500 65,482 -15,000 0.66% 1,145,935
2009-09-24 2009-09-22 21.500 80,482 +8,000 0.81% 1,730,363
2009-09-16 2009-09-14 20.500 72,482 -5,720 0.73% 1,485,881
2009-09-15 2009-09-11 21.500 78,202 +4,400 0.78% 1,681,343
2009-09-14 2009-09-10 21.500 73,802 +1,320 0.74% 1,586,743
2009-09-10 2009-09-08 22.000 72,482 -10,000 0.73% 1,594,604
2009-09-09 2009-09-07 22.500 82,482 -2,000 0.83% 1,855,845
2009-09-04 2009-09-02 23.500 84,482 +10,000 0.85% 1,985,327
2009-09-01 2009-08-28 22.000 74,482 +8,000 0.75% 1,638,604
2009-08-28 2009-08-26 25.500 66,482 +840 0.67% 1,695,291
2009-08-21 2009-08-19 30.000 65,642 +10,400 0.79% 1,969,260
2009-08-20 2009-08-18 33.500 55,242 +37,720 0.66% 1,850,607
2009-08-19 2009-08-17 35.000 17,522 -4,000 0.21% 613,270
2009-08-18 2009-08-14 37.500 21,522 -4,000 0.26% 807,075
2009-08-17 2009-08-13 44.000 25,522 -12,560 0.31% 1,122,968
2009-08-14 2009-08-12 36.500 38,082 +12,360 0.46% 1,389,993
2009-07-27 2009-07-23 30.000 25,722 +1,000 0.31% 771,660
2009-07-23 2009-07-21 30.500 24,722 +2,000 0.30% 754,021
2009-07-15 2009-07-13 30.500 22,722 +1,000 0.27% 693,021
2009-07-09 2009-07-07 29.000 21,722 +2,000 0.26% 629,938
2009-07-06 2009-07-02 29.000 19,722 +2,000 0.24% 571,938
2009-07-03 2009-06-30 32.500 17,722 +2,000 0.21% 575,965
2009-06-26 2009-06-24 38.000 15,722 +3,800 0.19% 597,436
2009-06-25 2009-06-23 32.000 11,922 +4,000 0.14% 381,504
2009-06-24 2009-06-22 38.000 7,922 +2,000 0.10% 301,036
2009-06-22 2009-06-18 40.000 5,922 +2,760 0.07% 236,880
2009-06-19 2009-06-17 44.000 3,162 +1,400 0.04% 139,128
2009-06-18 2009-06-16 45.500 1,762 -2,000 0.02% 80,171
2009-06-17 2009-06-15 40.500 3,762 +2,000 0.05% 152,361
2009-06-12 2009-06-10 35.500 1,762 -8,000 0.02% 62,551
2009-01-15 2009-01-13 13.500 9,762 +4,000 0.12% 131,787
2009-01-13 2009-01-09 14.500 5,762 +2,000 0.07% 83,549
2009-01-12 2009-01-08 14.500 3,762 +2,000 0.05% 54,549
2008-01-08 2008-01-04 29.500 1,762 -1,600 0.02% 51,979
2008-01-07 2008-01-03 28.500 3,362 -4,400 0.04% 95,817
2007-11-13 2007-11-09 37.000 7,762 -400 0.10% 287,194
2007-11-08 2007-11-06 38.000 8,162 -240 0.10% 310,156
2007-10-30 2007-10-26 42.000 8,402 -40 0.11% 352,884
2007-10-26 2007-10-24 41.500 8,442 +400 0.11% 350,343
2007-10-22 2007-10-17 37.000 8,042 -1,600 0.10% 297,554
2007-10-17 2007-10-15 36.500 9,642 -4,000 0.12% 351,933
2007-10-16 2007-10-12 37.500 13,642 -320 0.17% 511,575
2007-10-10 2007-10-08 42.500 13,962 +320 0.17% 593,385
2007-09-12 2007-09-10 51.000 13,642 -2,000 0.17% 695,742
2007-09-11 2007-09-07 47.000 15,642 +160 0.20% 735,174
2007-09-10 2007-09-06 47.000 15,482 +2,000 0.19% 727,654
2007-09-05 2007-09-03 47.500 13,482 -2,000 0.17% 640,395
2007-08-31 2007-08-29 48.500 15,482 -80 0.19% 750,877
2007-08-30 2007-08-28 48.000 15,562 +800 0.19% 746,976
2007-08-29 2007-08-27 52.000 14,762 -40 0.18% 767,624
2007-08-27 2007-08-23 44.000 14,802 +1,240 0.19% 651,288
2007-08-24 2007-08-22 42.500 13,562 -2,000 0.17% 576,385
2007-08-23 2007-08-21 41.500 15,562 -920 0.19% 645,823
2007-08-22 2007-08-20 37.000 16,482 -9,000 0.21% 609,834
2007-08-21 2007-08-17 35.500 25,482 +4,000 0.32% 904,611
2007-08-20 2007-08-16 39.500 21,482 +2,000 0.27% 848,539
2007-08-14 2007-08-10 46.000 19,482 +4,000 0.24% 896,172
2007-08-13 2007-08-09 49.000 15,482 -3,840 0.19% 758,618
2007-08-10 2007-08-08 46.500 19,322 -1,000 0.24% 898,473
2007-08-09 2007-08-07 45.000 20,322 -7,000 0.25% 914,490
2007-08-08 2007-08-06 53.500 27,322 -1,000 0.34% 1,461,727
2007-08-07 2007-08-03 58.500 28,322 +200 0.35% 1,656,837
2007-08-06 2007-08-02 59.000 28,122 +4,000 0.35% 1,659,198
2007-08-03 2007-08-01 62.500 24,122 +5,000 0.30% 1,507,625
2007-08-02 2007-07-31 67.000 19,122 +7,000 0.24% 1,281,174
2007-07-30 2007-07-26 67.500 12,122 -2,000 0.15% 818,235
2007-07-27 2007-07-25 71.000 14,122 +7,040 0.18% 1,002,662
2007-07-26 2007-07-24 66.500 7,082 +200 0.09% 470,953
2007-07-25 2007-07-23 60.500 6,882 +800 0.09% 416,361
2007-07-24 2007-07-20 60.000 6,082 +4,000 0.08% 364,920
2007-07-18 2007-07-16 61.000 2,082 -600 0.03% 127,002
2007-07-17 2007-07-13 60.000 2,682 -720 0.03% 160,920
2007-07-13 2007-07-11 58.500 3,402 +800 0.04% 199,017
2007-07-11 2007-07-09 62.000 2,602 -320 0.03% 161,324
2007-07-10 2007-07-06 61.500 2,922 +400 0.04% 179,703
2007-07-09 2007-07-05 60.000 2,522 +400 0.03% 151,320
2007-07-06 2007-07-04 63.500 2,122 +320 0.03% 134,747
2007-06-27 2007-06-25 71.000 1,802 -400 0.02% 127,942
2007-06-26 2007-06-22 73.500 2,202 0.03% 161,847

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top