History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 196,660 | +0 | 0.56% | 403,153 |
| 2025-10-13 | 2025-10-09 | 1.930 | 196,660 | +0 | 0.56% | 379,554 |
| 2025-10-10 | 2025-10-08 | 2.000 | 196,660 | +0 | 0.56% | 393,320 |
| 2025-10-09 | 2025-10-06 | 2.280 | 196,660 | +0 | 0.56% | 448,385 |
| 2025-10-08 | 2025-10-03 | 2.200 | 196,660 | +0 | 0.56% | 432,652 |
| 2025-10-06 | 2025-10-02 | 1.910 | 196,660 | +0 | 0.56% | 375,621 |
| 2025-10-03 | 2025-09-30 | 1.760 | 196,660 | +0 | 0.56% | 346,122 |
| 2025-10-02 | 2025-09-29 | 1.700 | 196,660 | +0 | 0.56% | 334,322 |
| 2025-09-30 | 2025-09-26 | 2.000 | 196,660 | +0 | 0.56% | 393,320 |
| 2025-09-29 | 2025-09-25 | 2.370 | 196,660 | +0 | 0.56% | 466,084 |
| 2025-09-26 | 2025-09-24 | 1.100 | 196,660 | +0 | 0.56% | 216,326 |
| 2025-09-25 | 2025-09-23 | 1.020 | 196,660 | +0 | 0.56% | 200,593 |
| 2025-09-24 | 2025-09-22 | 1.040 | 196,660 | +0 | 0.56% | 204,526 |
| 2025-09-23 | 2025-09-19 | 1.020 | 196,660 | +0 | 0.56% | 200,593 |
| 2025-09-22 | 2025-09-18 | 1.010 | 196,660 | +0 | 0.56% | 198,627 |
| 2025-09-19 | 2025-09-17 | 1.010 | 196,660 | +0 | 0.56% | 198,627 |
| 2025-09-18 | 2025-09-16 | 1.010 | 196,660 | +0 | 0.56% | 198,627 |
| 2025-09-17 | 2025-09-15 | 1.080 | 196,660 | +0 | 0.56% | 212,393 |
| 2025-09-16 | 2025-09-12 | 1.190 | 196,660 | +0 | 0.56% | 234,025 |
| 2025-09-15 | 2025-09-11 | 1.200 | 196,660 | +0 | 0.56% | 235,992 |
| 2025-09-12 | 2025-09-10 | 1.200 | 196,660 | +0 | 0.56% | 235,992 |
| 2025-09-11 | 2025-09-09 | 1.200 | 196,660 | +0 | 0.56% | 235,992 |
| 2025-09-10 | 2025-09-08 | 1.190 | 196,660 | +0 | 0.56% | 234,025 |
| 2025-09-09 | 2025-09-05 | 1.170 | 196,660 | +0 | 0.56% | 230,092 |
| 2025-09-08 | 2025-09-04 | 1.180 | 196,660 | +0 | 0.56% | 232,059 |
| 2025-09-05 | 2025-09-03 | 1.110 | 196,660 | +0 | 0.56% | 218,293 |
| 2025-09-04 | 2025-09-02 | 1.300 | 196,660 | +0 | 0.56% | 255,658 |
| 2025-09-03 | 2025-09-01 | 1.300 | 196,660 | +0 | 0.56% | 255,658 |
| 2025-09-02 | 2025-08-29 | 1.220 | 196,660 | +0 | 0.56% | 239,925 |
| 2025-09-01 | 2025-08-28 | 1.210 | 196,660 | +0 | 0.56% | 237,959 |
| 2025-08-29 | 2025-08-27 | 1.290 | 196,660 | +0 | 0.56% | 253,691 |
| 2025-08-28 | 2025-08-26 | 1.490 | 196,660 | +0 | 0.56% | 293,023 |
| 2025-08-27 | 2025-08-25 | 1.450 | 196,660 | +0 | 0.56% | 285,157 |
| 2025-08-26 | 2025-08-22 | 1.430 | 196,660 | +0 | 0.56% | 281,224 |
| 2025-08-25 | 2025-08-21 | 1.420 | 196,660 | +0 | 0.56% | 279,257 |
| 2025-08-22 | 2025-08-20 | 1.480 | 196,660 | +0 | 0.56% | 291,057 |
| 2025-08-21 | 2025-08-19 | 1.500 | 196,660 | +0 | 0.56% | 294,990 |
| 2025-08-20 | 2025-08-18 | 1.500 | 196,660 | +0 | 0.56% | 294,990 |
| 2025-08-19 | 2025-08-15 | 1.500 | 196,660 | +0 | 0.56% | 294,990 |
| 2025-08-18 | 2025-08-14 | 1.650 | 196,660 | +0 | 0.56% | 324,489 |
| 2025-08-15 | 2025-08-13 | 1.770 | 196,660 | +0 | 0.56% | 348,088 |
| 2025-08-14 | 2025-08-12 | 1.860 | 196,660 | +0 | 0.56% | 365,788 |
| 2025-08-13 | 2025-08-11 | 1.760 | 196,660 | +0 | 0.56% | 346,122 |
| 2025-08-12 | 2025-08-08 | 1.800 | 196,660 | +0 | 0.56% | 353,988 |
| 2025-08-11 | 2025-08-07 | 1.690 | 196,660 | +0 | 0.56% | 332,355 |
| 2025-08-08 | 2025-08-06 | 1.700 | 196,660 | +0 | 0.56% | 334,322 |
| 2025-08-07 | 2025-08-05 | 1.700 | 196,660 | +0 | 0.56% | 334,322 |
| 2025-08-06 | 2025-08-04 | 1.860 | 196,660 | +0 | 0.56% | 365,788 |
| 2025-08-05 | 2025-08-01 | 1.790 | 196,660 | +0 | 0.56% | 352,021 |
| 2025-08-04 | 2025-07-31 | 1.960 | 196,660 | +0 | 0.56% | 385,454 |
| 2025-08-01 | 2025-07-30 | 1.950 | 196,660 | +0 | 0.56% | 383,487 |
| 2025-07-31 | 2025-07-29 | 2.000 | 196,660 | +0 | 0.56% | 393,320 |
| 2025-07-30 | 2025-07-28 | 2.180 | 196,660 | +0 | 0.56% | 428,719 |
| 2025-07-29 | 2025-07-25 | 2.500 | 196,660 | +0 | 0.56% | 491,650 |
| 2025-07-28 | 2025-07-24 | 1.260 | 196,660 | +0 | 0.56% | 247,792 |
| 2025-07-25 | 2025-07-23 | 0.760 | 196,660 | +0 | 0.56% | 149,462 |
| 2025-07-24 | 2025-07-22 | 0.660 | 196,660 | +0 | 0.56% | 129,796 |
| 2025-07-23 | 2025-07-21 | 0.660 | 196,660 | +0 | 0.56% | 129,796 |
| 2025-07-22 | 2025-07-18 | 0.650 | 196,660 | +0 | 0.56% | 127,829 |
| 2025-07-21 | 2025-07-17 | 0.650 | 196,660 | +0 | 0.64% | 127,829 |
| 2025-07-18 | 2025-07-16 | 0.650 | 196,660 | +0 | 0.68% | 127,829 |
| 2025-02-27 | 2025-02-25 | 0.500 | 196,660 | -4,000 | 0.68% | 98,330 |
| 2025-01-16 | 2025-01-14 | 0.630 | 200,660 | -600 | 0.69% | 126,416 |
| 2024-08-26 | 2024-08-22 | 1.060 | 201,260 | -22,200 | 0.69% | 213,336 |
| 2024-02-05 | 2024-02-01 | 1.440 | 223,460 | -41,400 | 0.77% | 321,782 |
| 2021-04-15 | 2021-04-13 | 3.900 | 264,860 | -2,000 | 0.91% | 1,032,954 |
| 2021-03-19 | 2021-03-17 | 3.500 | 266,860 | -3,000 | 0.92% | 934,010 |
| 2021-02-17 | 2021-02-11 | 2.600 | 269,860 | -4,200 | 0.93% | 701,636 |
| 2021-02-16 | 2021-02-09 | 2.700 | 274,060 | -4,000 | 0.94% | 739,962 |
| 2019-05-27 | 2019-05-23 | 4.400 | 278,060 | -6,800 | 1.14% | 1,223,464 |
| 2018-11-29 | 2018-11-27 | 4.400 | 284,860 | -200 | 1.17% | 1,253,384 |
| 2018-09-13 | 2018-09-11 | 5.500 | 285,060 | -4,200 | 1.17% | 1,567,830 |
| 2018-09-12 | 2018-09-10 | 5.600 | 289,260 | -1,000 | 1.19% | 1,619,856 |
| 2018-09-04 | 2018-08-31 | 5.800 | 290,260 | -9,400 | 1.19% | 1,683,508 |
| 2018-08-29 | 2018-08-27 | 6.600 | 299,660 | -5,000 | 1.23% | 1,977,756 |
| 2018-06-15 | 2018-06-13 | 10.500 | 304,660 | -2,400 | 1.25% | 3,198,930 |
| 2018-06-14 | 2018-06-12 | 10.600 | 307,060 | -400 | 1.26% | 3,254,836 |
| 2018-03-06 | 2018-03-02 | 8.700 | 307,460 | -600 | 1.26% | 2,674,902 |
| 2017-07-26 | 2017-07-24 | 9.400 | 308,060 | +200 | 1.27% | 2,895,764 |
| 2017-07-24 | 2017-07-20 | 9.400 | 307,860 | +400 | 1.27% | 2,893,884 |
| 2017-04-20 | 2017-04-18 | 13.100 | 307,460 | -400 | 1.26% | 4,027,726 |
| 2017-04-13 | 2017-04-11 | 13.300 | 307,860 | -8,800 | 1.27% | 4,094,538 |
| 2017-03-10 | 2017-03-08 | 13.700 | 316,660 | +2,400 | 1.30% | 4,338,242 |
| 2017-02-20 | 2017-02-16 | 13.300 | 314,260 | -100,000 | 1.29% | 4,179,658 |
| 2017-02-02 | 2017-01-27 | 12.800 | 414,260 | -2,600 | 1.70% | 5,302,528 |
| 2017-01-26 | 2017-01-24 | 12.300 | 416,860 | -2,600 | 1.71% | 5,127,378 |
| 2017-01-25 | 2017-01-23 | 12.400 | 419,460 | -8,400 | 1.72% | 5,201,304 |
| 2016-12-02 | 2016-11-30 | 13.500 | 427,860 | -1,600 | 1.76% | 5,776,110 |
| 2016-11-10 | 2016-11-08 | 12.600 | 429,460 | -5,000 | 1.77% | 5,411,196 |
| 2016-09-22 | 2016-09-20 | 13.000 | 434,460 | -8,000 | 1.79% | 5,647,980 |
| 2016-09-21 | 2016-09-19 | 13.400 | 442,460 | -2,000 | 1.82% | 5,928,964 |
| 2016-09-05 | 2016-09-01 | 11.900 | 444,460 | +5,000 | 1.83% | 5,289,074 |
| 2016-08-03 | 2016-07-29 | 11.500 | 439,460 | -4,800 | 1.81% | 5,053,790 |
| 2016-08-01 | 2016-07-28 | 11.600 | 444,260 | -5,200 | 1.83% | 5,153,416 |
| 2016-06-07 | 2016-06-03 | 11.600 | 449,460 | -1,200 | 1.85% | 5,213,736 |
| 2016-06-02 | 2016-05-31 | 11.700 | 450,660 | -2,600 | 1.85% | 5,272,722 |
| 2016-06-01 | 2016-05-30 | 11.700 | 453,260 | -6,000 | 1.86% | 5,303,142 |
| 2016-05-31 | 2016-05-27 | 11.600 | 459,260 | -200 | 1.89% | 5,327,416 |
| 2016-04-29 | 2016-04-27 | 14.000 | 459,460 | -600 | 1.89% | 6,432,440 |
| 2016-03-31 | 2016-03-29 | 13.000 | 460,060 | -6,400 | 1.89% | 5,980,780 |
| 2016-03-22 | 2016-03-18 | 13.500 | 466,460 | -2,400 | 1.92% | 6,297,210 |
| 2016-03-14 | 2016-03-10 | 13.200 | 468,860 | -800 | 1.93% | 6,188,952 |
| 2016-03-11 | 2016-03-09 | 13.400 | 469,660 | -400 | 1.93% | 6,293,444 |
| 2016-03-08 | 2016-03-04 | 13.300 | 470,060 | -10,200 | 1.93% | 6,251,798 |
| 2016-01-18 | 2016-01-14 | 15.200 | 480,260 | -1,000 | 1.97% | 7,299,952 |
| 2016-01-11 | 2016-01-07 | 16.200 | 481,260 | -9,000 | 1.98% | 7,796,412 |
| 2015-12-08 | 2015-12-04 | 15.400 | 490,260 | -2,000 | 2.02% | 7,550,004 |
| 2015-11-18 | 2015-11-16 | 15.100 | 492,260 | +200 | 2.02% | 7,433,126 |
| 2015-10-19 | 2015-10-15 | 15.000 | 492,060 | +9,400 | 2.02% | 7,380,900 |
| 2015-10-14 | 2015-10-12 | 14.800 | 482,660 | -200 | 1.98% | 7,143,368 |
| 2015-09-11 | 2015-09-09 | 12.500 | 482,860 | -1,000 | 1.99% | 6,035,750 |
| 2015-09-08 | 2015-09-04 | 10.800 | 483,860 | +2,000 | 1.99% | 5,225,688 |
| 2015-09-07 | 2015-09-02 | 11.000 | 481,860 | +1,000 | 1.98% | 5,300,460 |
| 2015-09-02 | 2015-08-31 | 11.000 | 480,860 | -1,000 | 1.98% | 5,289,460 |
| 2015-08-31 | 2015-08-27 | 11.000 | 481,860 | +3,000 | 1.98% | 5,300,460 |
| 2015-08-26 | 2015-08-24 | 11.000 | 478,860 | +2,000 | 1.97% | 5,267,460 |
| 2015-07-31 | 2015-07-29 | 15.200 | 476,860 | +4,600 | 1.96% | 7,248,272 |
| 2015-07-16 | 2015-07-14 | 20.500 | 472,260 | +5,000 | 1.94% | 9,681,330 |
| 2015-07-14 | 2015-07-10 | 20.400 | 467,260 | +2,000 | 1.92% | 9,532,104 |
| 2015-07-13 | 2015-07-09 | 18.900 | 465,260 | -4,000 | 1.91% | 8,793,414 |
| 2015-07-10 | 2015-07-08 | 13.100 | 469,260 | -3,800 | 1.93% | 6,147,306 |
| 2015-07-07 | 2015-07-03 | 23.000 | 473,060 | +800 | 1.94% | 10,880,380 |
| 2015-07-06 | 2015-07-02 | 25.500 | 472,260 | +5,000 | 1.94% | 12,042,630 |
| 2015-06-29 | 2015-06-25 | 30.000 | 467,260 | -2,600 | 1.92% | 14,017,800 |
| 2015-06-23 | 2015-06-19 | 25.500 | 469,860 | +42,000 | 1.93% | 11,981,430 |
| 2015-06-22 | 2015-06-18 | 24.800 | 427,860 | -1,200 | 1.76% | 10,610,928 |
| 2015-06-19 | 2015-06-17 | 25.500 | 429,060 | -81,200 | 1.76% | 10,941,030 |
| 2015-06-18 | 2015-06-16 | 27.500 | 510,260 | -4,600 | 2.10% | 14,032,150 |
| 2015-06-17 | 2015-06-15 | 23.400 | 514,860 | -10,400 | 2.12% | 12,047,724 |
| 2015-06-15 | 2015-06-11 | 22.700 | 525,260 | -26,400 | 2.16% | 11,923,402 |
| 2015-06-12 | 2015-06-10 | 24.200 | 551,660 | +5,000 | 2.27% | 13,350,172 |
| 2015-06-11 | 2015-06-09 | 26.500 | 546,660 | -10,600 | 2.25% | 14,486,490 |
| 2015-06-10 | 2015-06-08 | 29.000 | 557,260 | -12,600 | 2.29% | 16,160,540 |
| 2015-06-09 | 2015-06-05 | 27.500 | 569,860 | +10,000 | 2.34% | 15,671,150 |
| 2015-06-05 | 2015-06-03 | 31.500 | 559,860 | -13,000 | 2.30% | 17,635,590 |
| 2015-06-04 | 2015-06-02 | 32.500 | 572,860 | -600 | 2.36% | 18,617,950 |
| 2015-06-02 | 2015-05-29 | 29.000 | 573,460 | +6,200 | 2.36% | 16,630,340 |
| 2015-06-01 | 2015-05-28 | 28.000 | 567,260 | +15,600 | 2.33% | 15,883,280 |
| 2015-05-29 | 2015-05-27 | 25.500 | 551,660 | +2,800 | 2.27% | 14,067,330 |
| 2015-05-28 | 2015-05-26 | 24.100 | 548,860 | -400 | 2.26% | 13,227,526 |
| 2015-05-27 | 2015-05-22 | 22.600 | 549,260 | +400 | 2.26% | 12,413,276 |
| 2015-05-15 | 2015-05-13 | 21.500 | 548,860 | -4,800 | 2.26% | 11,800,490 |
| 2015-05-14 | 2015-05-12 | 16.800 | 553,660 | -5,000 | 2.28% | 9,301,488 |
| 2015-05-13 | 2015-05-11 | 17.200 | 558,660 | +200 | 2.30% | 9,608,952 |
| 2015-05-12 | 2015-05-08 | 18.400 | 558,460 | -2,000 | 2.30% | 10,275,664 |
| 2015-05-11 | 2015-05-07 | 18.400 | 560,460 | +6,200 | 2.30% | 10,312,464 |
| 2015-05-08 | 2015-05-06 | 21.100 | 554,260 | -6,600 | 2.28% | 11,694,886 |
| 2015-05-06 | 2015-05-04 | 14.800 | 560,860 | +13,200 | 2.31% | 8,300,728 |
| 2015-05-05 | 2015-04-30 | 14.900 | 547,660 | -4,000 | 2.25% | 8,160,134 |
| 2015-04-30 | 2015-04-28 | 12.200 | 551,660 | -3,600 | 2.27% | 6,730,252 |
| 2015-04-20 | 2015-04-16 | 10.900 | 555,260 | -3,000 | 2.28% | 6,052,334 |
| 2015-04-17 | 2015-04-15 | 10.800 | 558,260 | -2,000 | 2.30% | 6,029,208 |
| 2015-02-06 | 2015-02-04 | 9.800 | 560,260 | -5,000 | 2.30% | 5,490,548 |
| 2015-01-21 | 2015-01-19 | 10.000 | 565,260 | +4,000 | 2.32% | 5,652,600 |
| 2014-12-29 | 2014-12-22 | 10.700 | 561,260 | +2,600 | 2.31% | 6,005,482 |
| 2014-12-23 | 2014-12-19 | 10.400 | 558,660 | +6,000 | 2.30% | 5,810,064 |
| 2014-12-19 | 2014-12-17 | 10.300 | 552,660 | +4,600 | 2.27% | 5,692,398 |
| 2014-12-17 | 2014-12-15 | 10.700 | 548,060 | +1,000 | 2.25% | 5,864,242 |
| 2014-12-16 | 2014-12-12 | 10.500 | 547,060 | +4,600 | 2.25% | 5,744,130 |
| 2014-12-11 | 2014-12-09 | 10.500 | 542,460 | +15,000 | 2.23% | 5,695,830 |
| 2014-12-10 | 2014-12-08 | 10.800 | 527,460 | +14,000 | 2.17% | 5,696,568 |
| 2014-12-08 | 2014-12-04 | 11.200 | 513,460 | +6,000 | 2.11% | 5,750,752 |
| 2014-12-05 | 2014-12-03 | 10.900 | 507,460 | +9,000 | 2.09% | 5,531,314 |
| 2014-12-03 | 2014-12-01 | 10.900 | 498,460 | +17,600 | 2.05% | 5,433,214 |
| 2014-11-27 | 2014-11-25 | 11.600 | 480,860 | +1,800 | 1.98% | 5,577,976 |
| 2014-11-24 | 2014-11-20 | 11.600 | 479,060 | -5,000 | 1.97% | 5,557,096 |
| 2014-11-20 | 2014-11-18 | 11.300 | 484,060 | +600 | 1.99% | 5,469,878 |
| 2014-11-17 | 2014-11-13 | 10.300 | 483,460 | +1,200 | 1.99% | 4,979,638 |
| 2014-10-23 | 2014-10-21 | 10.200 | 482,260 | -2,000 | 1.98% | 4,919,052 |
| 2014-10-21 | 2014-10-17 | 10.200 | 484,260 | +16,200 | 1.99% | 4,939,452 |
| 2014-10-06 | 2014-09-30 | 10.500 | 468,060 | +2,000 | 1.92% | 4,914,630 |
| 2014-10-03 | 2014-09-29 | 10.400 | 466,060 | +2,200 | 1.92% | 4,847,024 |
| 2014-09-15 | 2014-09-11 | 12.000 | 463,860 | +2,000 | 1.91% | 5,566,320 |
| 2014-09-05 | 2014-09-03 | 10.800 | 461,860 | +5,000 | 1.90% | 4,988,088 |
| 2014-09-04 | 2014-09-02 | 10.400 | 456,860 | +1,000 | 1.88% | 4,751,344 |
| 2014-08-28 | 2014-08-26 | 11.000 | 455,860 | +2,000 | 1.87% | 5,014,460 |
| 2014-08-20 | 2014-08-18 | 12.500 | 453,860 | +600 | 1.87% | 5,673,250 |
| 2014-08-08 | 2014-08-06 | 11.300 | 453,260 | +5,600 | 1.86% | 5,121,838 |
| 2014-08-01 | 2014-07-30 | 11.600 | 447,660 | +2,000 | 1.84% | 5,192,856 |
| 2014-07-24 | 2014-07-22 | 10.000 | 445,660 | +3,800 | 1.83% | 4,456,600 |
| 2014-07-11 | 2014-07-09 | 11.900 | 441,860 | +5,000 | 1.82% | 5,258,134 |
| 2014-07-10 | 2014-07-08 | 12.000 | 436,860 | -400 | 1.80% | 5,242,320 |
| 2014-07-09 | 2014-07-07 | 14.700 | 437,260 | -11,400 | 1.80% | 6,427,722 |
| 2014-05-20 | 2014-05-16 | 9.500 | 448,660 | +2,400 | 1.84% | 4,262,270 |
| 2014-05-02 | 2014-04-29 | 9.200 | 446,260 | +2,200 | 1.83% | 4,105,592 |
| 2014-04-22 | 2014-04-16 | 10.000 | 444,060 | +1,400 | 1.83% | 4,440,600 |
| 2014-03-12 | 2014-03-10 | 8.900 | 442,660 | +2,000 | 1.82% | 3,939,674 |
| 2013-12-12 | 2013-12-10 | 9.400 | 440,660 | -1,000 | 1.81% | 4,142,204 |
| 2013-11-04 | 2013-10-31 | 10.000 | 441,660 | +3,400 | 1.82% | 4,416,600 |
| 2013-10-30 | 2013-10-28 | 10.500 | 438,260 | +2,000 | 1.80% | 4,601,730 |
| 2013-10-29 | 2013-10-25 | 10.400 | 436,260 | +11,000 | 1.79% | 4,537,104 |
| 2013-08-26 | 2013-08-22 | 10.300 | 425,260 | +5,000 | 1.75% | 4,380,178 |
| 2013-08-22 | 2013-08-20 | 10.000 | 420,260 | +5,000 | 1.73% | 4,202,600 |
| 2013-07-17 | 2013-07-15 | 12.000 | 415,260 | -7,000 | 1.71% | 4,983,120 |
| 2013-04-05 | 2013-04-02 | 12.000 | 422,260 | -200 | 1.74% | 5,067,120 |
| 2013-03-21 | 2013-03-19 | 13.100 | 422,460 | -2,600 | 1.74% | 5,534,226 |
| 2013-03-20 | 2013-03-18 | 13.900 | 425,060 | +1,400 | 1.75% | 5,908,334 |
| 2013-03-15 | 2013-03-13 | 14.000 | 423,660 | +1,400 | 1.74% | 5,931,240 |
| 2013-03-01 | 2013-02-27 | 14.400 | 422,260 | +800 | 1.74% | 6,080,544 |
| 2013-02-20 | 2013-02-18 | 13.000 | 421,460 | +400 | 1.73% | 5,478,980 |
| 2013-02-05 | 2013-02-01 | 13.500 | 421,060 | +400 | 1.73% | 5,684,310 |
| 2013-01-15 | 2013-01-11 | 14.500 | 420,660 | +3,000 | 2.03% | 6,099,570 |
| 2013-01-09 | 2013-01-07 | 15.200 | 417,660 | +8,000 | 2.02% | 6,348,432 |
| 2012-07-20 | 2012-07-18 | 15.900 | 409,660 | +2,200 | 2.37% | 6,513,594 |
| 2012-07-16 | 2012-07-12 | 15.800 | 407,460 | +400 | 2.36% | 6,437,868 |
| 2012-07-10 | 2012-07-06 | 15.000 | 407,060 | +1,000 | 2.36% | 6,105,900 |
| 2012-07-09 | 2012-07-05 | 15.000 | 406,060 | +1,000 | 2.35% | 6,090,900 |
| 2012-07-06 | 2012-07-04 | 14.100 | 405,060 | -4,000 | 2.35% | 5,711,346 |
| 2012-07-03 | 2012-06-28 | 15.200 | 409,060 | +400 | 2.37% | 6,217,712 |
| 2012-06-29 | 2012-06-27 | 15.000 | 408,660 | +1,000 | 2.37% | 6,129,900 |
| 2012-06-26 | 2012-06-22 | 15.000 | 407,660 | +1,000 | 2.36% | 6,114,900 |
| 2012-06-25 | 2012-06-21 | 14.000 | 406,660 | +600 | 2.35% | 5,693,240 |
| 2012-06-22 | 2012-06-20 | 14.000 | 406,060 | +1,000 | 2.35% | 5,684,840 |
| 2012-06-21 | 2012-06-19 | 13.100 | 405,060 | +1,400 | 2.35% | 5,306,286 |
| 2012-06-06 | 2012-06-04 | 10.000 | 403,660 | +200 | 2.34% | 4,036,600 |
| 2012-05-23 | 2012-05-21 | 9.600 | 403,460 | -1,000 | 2.34% | 3,873,216 |
| 2012-05-22 | 2012-05-18 | 10.200 | 404,460 | -7,600 | 2.34% | 4,125,492 |
| 2012-05-21 | 2012-05-17 | 11.200 | 412,060 | -400 | 2.39% | 4,615,072 |
| 2012-05-18 | 2012-05-16 | 10.700 | 412,460 | -4,000 | 2.39% | 4,413,322 |
| 2012-05-03 | 2012-04-30 | 12.400 | 416,460 | +800 | 2.41% | 5,164,104 |
| 2012-02-29 | 2012-02-27 | 15.500 | 415,660 | -2,600 | 2.89% | 6,442,730 |
| 2012-02-28 | 2012-02-24 | 16.300 | 418,260 | -1,600 | 2.91% | 6,817,638 |
| 2012-02-24 | 2012-02-22 | 16.500 | 419,860 | -400 | 2.92% | 6,927,690 |
| 2012-02-09 | 2012-02-07 | 16.700 | 420,260 | +200 | 2.92% | 7,018,342 |
| 2012-02-02 | 2012-01-31 | 17.700 | 420,060 | +1,600 | 2.92% | 7,435,062 |
| 2011-12-01 | 2011-11-29 | 16.500 | 418,460 | +400 | 2.91% | 6,904,590 |
| 2011-11-21 | 2011-11-17 | 15.600 | 418,060 | -600 | 2.90% | 6,521,736 |
| 2011-10-31 | 2011-10-27 | 16.400 | 418,660 | -2,600 | 2.91% | 6,866,024 |
| 2011-08-08 | 2011-08-04 | 20.000 | 421,260 | -600 | 2.93% | 8,425,200 |
| 2011-06-02 | 2011-05-31 | 27.500 | 421,860 | +200 | 3.52% | 11,601,150 |
| 2011-05-18 | 2011-05-16 | 30.000 | 421,660 | -600 | 3.52% | 12,649,800 |
| 2011-05-17 | 2011-05-13 | 29.500 | 422,260 | -200 | 3.52% | 12,456,670 |
| 2011-05-16 | 2011-05-12 | 30.000 | 422,460 | -1,400 | 3.52% | 12,673,800 |
| 2011-05-11 | 2011-05-06 | 30.000 | 423,860 | -2,600 | 3.53% | 12,715,800 |
| 2011-04-20 | 2011-04-18 | 27.500 | 426,460 | +400 | 3.56% | 11,727,650 |
| 2011-04-18 | 2011-04-14 | 30.000 | 426,060 | -400 | 3.55% | 12,781,800 |
| 2011-04-13 | 2011-04-11 | 30.000 | 426,460 | +600 | 3.56% | 12,793,800 |
| 2011-04-08 | 2011-04-06 | 31.500 | 425,860 | -1,000 | 3.55% | 13,414,590 |
| 2011-04-07 | 2011-04-04 | 31.500 | 426,860 | +2,000 | 4.27% | 13,446,090 |
| 2011-04-06 | 2011-04-01 | 33.500 | 424,860 | -2,600 | 4.25% | 14,232,810 |
| 2011-03-31 | 2011-03-29 | 27.500 | 427,460 | -6,000 | 4.28% | 11,755,150 |
| 2011-03-25 | 2011-03-23 | 29.500 | 433,460 | -2,800 | 4.34% | 12,787,070 |
| 2011-03-24 | 2011-03-22 | 29.000 | 436,260 | -5,000 | 4.36% | 12,651,540 |
| 2011-03-23 | 2011-03-21 | 26.500 | 441,260 | -600 | 4.41% | 11,693,390 |
| 2011-03-21 | 2011-03-17 | 23.900 | 441,860 | -5,000 | 4.42% | 10,560,454 |
| 2011-03-18 | 2011-03-16 | 23.200 | 446,860 | -2,000 | 4.47% | 10,367,152 |
| 2011-03-11 | 2011-03-09 | 23.800 | 448,860 | -11,600 | 4.49% | 10,682,868 |
| 2011-03-09 | 2011-03-07 | 25.000 | 460,460 | -3,200 | 4.61% | 11,511,500 |
| 2011-03-08 | 2011-03-04 | 25.000 | 463,660 | +600 | 4.64% | 11,591,500 |
| 2011-02-10 | 2011-02-08 | 22.500 | 463,060 | -1,800 | 4.63% | 10,418,850 |
| 2011-01-25 | 2011-01-21 | 22.300 | 464,860 | -600 | 4.65% | 10,366,378 |
| 2011-01-18 | 2011-01-14 | 23.100 | 465,460 | +600 | 4.66% | 10,752,126 |
| 2011-01-17 | 2011-01-13 | 25.000 | 464,860 | +800 | 4.65% | 11,621,500 |
| 2011-01-14 | 2011-01-12 | 24.700 | 464,060 | -4,000 | 4.64% | 11,462,282 |
| 2011-01-13 | 2011-01-11 | 24.700 | 468,060 | +600 | 4.68% | 11,561,082 |
| 2011-01-07 | 2011-01-05 | 24.900 | 467,460 | +4,400 | 4.68% | 11,639,754 |
| 2010-12-21 | 2010-12-17 | 21.900 | 463,060 | -600 | 4.63% | 10,141,014 |
| 2010-12-17 | 2010-12-15 | 21.700 | 463,660 | -1,400 | 4.64% | 10,061,422 |
| 2010-12-16 | 2010-12-14 | 21.900 | 465,060 | -1,000 | 4.65% | 10,184,814 |
| 2010-12-14 | 2010-12-10 | 21.200 | 466,060 | -3,000 | 4.66% | 9,880,472 |
| 2010-12-09 | 2010-12-07 | 22.700 | 469,060 | -600 | 4.69% | 10,647,662 |
| 2010-12-08 | 2010-12-06 | 22.800 | 469,660 | -1,000 | 4.70% | 10,708,248 |
| 2010-12-02 | 2010-11-30 | 21.500 | 470,660 | -2,000 | 4.71% | 10,119,190 |
| 2010-11-30 | 2010-11-26 | 22.200 | 472,660 | -200 | 4.73% | 10,493,052 |
| 2010-11-24 | 2010-11-22 | 23.000 | 472,860 | -1,840 | 4.73% | 10,875,780 |
| 2010-11-22 | 2010-11-18 | 22.900 | 474,700 | -200 | 4.75% | 10,870,630 |
| 2010-11-19 | 2010-11-17 | 23.000 | 474,900 | -3,000 | 4.75% | 10,922,700 |
| 2010-11-12 | 2010-11-10 | 25.000 | 477,900 | -1,000 | 4.78% | 11,947,500 |
| 2010-11-08 | 2010-11-04 | 25.000 | 478,900 | -2,000 | 4.79% | 11,972,500 |
| 2010-11-02 | 2010-10-29 | 24.600 | 480,900 | -1,000 | 4.81% | 11,830,140 |
| 2010-10-29 | 2010-10-27 | 25.000 | 481,900 | -600 | 4.82% | 12,047,500 |
| 2010-10-28 | 2010-10-26 | 24.900 | 482,500 | -7,200 | 4.83% | 12,014,250 |
| 2010-10-27 | 2010-10-25 | 26.000 | 489,700 | -4,400 | 4.90% | 12,732,200 |
| 2010-10-26 | 2010-10-22 | 26.000 | 494,100 | -3,000 | 4.94% | 12,846,600 |
| 2010-10-21 | 2010-10-19 | 27.500 | 497,100 | +200 | 4.97% | 13,670,250 |
| 2010-10-20 | 2010-10-18 | 26.500 | 496,900 | -1,400 | 4.97% | 13,167,850 |
| 2010-10-19 | 2010-10-15 | 26.000 | 498,300 | -6,400 | 4.98% | 12,955,800 |
| 2010-10-15 | 2010-10-13 | 26.000 | 504,700 | +1,000 | 5.05% | 13,122,200 |
| 2010-10-08 | 2010-10-06 | 28.000 | 503,700 | -400 | 5.04% | 14,103,600 |
| 2010-10-07 | 2010-10-05 | 28.000 | 504,100 | -1,200 | 5.04% | 14,114,800 |
| 2010-10-05 | 2010-09-30 | 27.000 | 505,300 | -1,000 | 5.06% | 13,643,100 |
| 2010-09-30 | 2010-09-28 | 27.500 | 506,300 | -5,000 | 5.07% | 13,923,250 |
| 2010-09-29 | 2010-09-27 | 27.500 | 511,300 | -6,000 | 5.12% | 14,060,750 |
| 2010-09-24 | 2010-09-21 | 27.000 | 517,300 | -1,000 | 5.18% | 13,967,100 |
| 2010-09-22 | 2010-09-20 | 29.500 | 518,300 | -10,000 | 5.19% | 15,289,850 |
| 2010-09-21 | 2010-09-17 | 28.500 | 528,300 | -5,000 | 5.29% | 15,056,550 |
| 2010-09-20 | 2010-09-16 | 30.000 | 533,300 | -400 | 5.34% | 15,999,000 |
| 2010-09-17 | 2010-09-15 | 30.000 | 533,700 | -10,000 | 5.34% | 16,011,000 |
| 2010-09-15 | 2010-09-13 | 30.000 | 543,700 | -5,200 | 5.44% | 16,311,000 |
| 2010-09-14 | 2010-09-10 | 29.000 | 548,900 | -41,000 | 5.49% | 15,918,100 |
| 2010-09-13 | 2010-09-09 | 32.500 | 589,900 | -252,800 | 5.90% | 19,171,750 |
| 2010-09-10 | 2010-09-08 | 41.500 | 842,700 | -1,200 | 8.43% | 34,972,050 |
| 2010-09-09 | 2010-09-07 | 41.000 | 843,900 | -4,800 | 8.44% | 34,599,900 |
| 2010-09-08 | 2010-09-06 | 38.500 | 848,700 | -2,000 | 8.49% | 32,674,950 |
| 2010-09-07 | 2010-09-03 | 38.000 | 850,700 | +2,200 | 8.51% | 32,326,600 |
| 2010-09-03 | 2010-09-01 | 38.000 | 848,500 | -1,000 | 8.49% | 32,243,000 |
| 2010-09-02 | 2010-08-31 | 37.500 | 849,500 | +5,800 | 8.50% | 31,856,250 |
| 2010-09-01 | 2010-08-30 | 38.500 | 843,700 | +5,200 | 8.44% | 32,482,450 |
| 2010-08-31 | 2010-08-27 | 39.000 | 838,500 | +1,000 | 8.39% | 32,701,500 |
| 2010-08-26 | 2010-08-24 | 40.000 | 837,500 | +1,000 | 8.38% | 33,500,000 |
| 2010-08-25 | 2010-08-23 | 41.500 | 836,500 | -3,000 | 8.37% | 34,714,750 |
| 2010-08-23 | 2010-08-19 | 40.500 | 839,500 | -2,000 | 8.40% | 33,999,750 |
| 2010-08-20 | 2010-08-18 | 41.500 | 841,500 | -1,200 | 8.42% | 34,922,250 |
| 2010-08-19 | 2010-08-17 | 40.000 | 842,700 | -3,000 | 8.43% | 33,708,000 |
| 2010-08-18 | 2010-08-16 | 40.500 | 845,700 | -1,200 | 8.46% | 34,250,850 |
| 2010-08-17 | 2010-08-13 | 36.500 | 846,900 | -600 | 8.47% | 30,911,850 |
| 2010-08-10 | 2010-08-06 | 35.500 | 847,500 | +200 | 8.48% | 30,086,250 |
| 2010-08-05 | 2010-08-03 | 35.500 | 847,300 | +3,200 | 8.48% | 30,079,150 |
| 2010-08-04 | 2010-08-02 | 36.000 | 844,100 | +7,200 | 8.44% | 30,387,600 |
| 2010-08-03 | 2010-07-30 | 33.500 | 836,900 | -1,800 | 8.37% | 28,036,150 |
| 2010-08-02 | 2010-07-29 | 34.500 | 838,700 | +600 | 8.39% | 28,935,150 |
| 2010-07-30 | 2010-07-28 | 34.500 | 838,100 | -10,800 | 8.38% | 28,914,450 |
| 2010-07-29 | 2010-07-27 | 37.000 | 848,900 | +2,000 | 8.49% | 31,409,300 |
| 2010-07-28 | 2010-07-26 | 38.000 | 846,900 | -15,200 | 8.47% | 32,182,200 |
| 2010-07-27 | 2010-07-23 | 43.500 | 862,100 | +5,000 | 8.62% | 37,501,350 |
| 2010-07-26 | 2010-07-22 | 43.500 | 857,100 | +1,000 | 8.57% | 37,283,850 |
| 2010-07-23 | 2010-07-21 | 44.000 | 856,100 | -1,000 | 8.56% | 37,668,400 |
| 2010-07-22 | 2010-07-20 | 45.500 | 857,100 | +2,000 | 8.57% | 38,998,050 |
| 2010-07-21 | 2010-07-19 | 45.000 | 855,100 | +7,600 | 8.55% | 38,479,500 |
| 2010-07-20 | 2010-07-16 | 44.000 | 847,500 | +1,200 | 8.48% | 37,290,000 |
| 2010-07-19 | 2010-07-15 | 45.500 | 846,300 | +13,000 | 8.47% | 38,506,650 |
| 2010-07-16 | 2010-07-14 | 46.500 | 833,300 | -34,800 | 8.34% | 38,748,450 |
| 2010-07-15 | 2010-07-13 | 43.000 | 868,100 | +11,000 | 8.68% | 37,328,300 |
| 2010-07-14 | 2010-07-12 | 44.000 | 857,100 | +12,200 | 8.57% | 37,712,400 |
| 2010-07-13 | 2010-07-09 | 44.000 | 844,900 | +14,000 | 8.45% | 37,175,600 |
| 2010-07-12 | 2010-07-08 | 43.500 | 830,900 | +35,600 | 8.31% | 36,144,150 |
| 2010-07-09 | 2010-07-07 | 46.500 | 795,300 | -15,800 | 7.96% | 36,981,450 |
| 2010-07-08 | 2010-07-06 | 47.500 | 811,100 | -6,200 | 8.11% | 38,527,250 |
| 2010-07-07 | 2010-07-05 | 43.500 | 817,300 | -3,400 | 8.18% | 35,552,550 |
| 2010-07-06 | 2010-07-02 | 41.000 | 820,700 | +7,200 | 8.21% | 33,648,700 |
| 2010-07-05 | 2010-06-30 | 39.500 | 813,500 | -10,000 | 8.14% | 32,133,250 |
| 2010-07-02 | 2010-06-29 | 38.000 | 823,500 | +8,400 | 8.24% | 31,293,000 |
| 2010-06-30 | 2010-06-28 | 39.000 | 815,100 | +33,600 | 8.15% | 31,788,900 |
| 2010-06-29 | 2010-06-25 | 37.500 | 781,500 | +51,200 | 7.82% | 29,306,250 |
| 2010-06-28 | 2010-06-24 | 34.500 | 730,300 | -24,800 | 7.31% | 25,195,350 |
| 2010-06-25 | 2010-06-23 | 35.000 | 755,100 | -6,600 | 7.55% | 26,428,500 |
| 2010-06-24 | 2010-06-22 | 35.000 | 761,700 | -2,400 | 7.62% | 26,659,500 |
| 2010-06-23 | 2010-06-21 | 35.500 | 764,100 | +8,600 | 7.64% | 27,125,550 |
| 2010-06-22 | 2010-06-18 | 34.500 | 755,500 | +11,400 | 7.56% | 26,064,750 |
| 2010-06-21 | 2010-06-17 | 34.000 | 744,100 | +33,400 | 7.44% | 25,299,400 |
| 2010-06-18 | 2010-06-15 | 32.000 | 710,700 | +8,200 | 7.11% | 22,742,400 |
| 2010-06-17 | 2010-06-14 | 33.000 | 702,500 | +9,200 | 7.03% | 23,182,500 |
| 2010-06-15 | 2010-06-11 | 33.500 | 693,300 | +20,600 | 6.94% | 23,225,550 |
| 2010-06-14 | 2010-06-10 | 35.000 | 672,700 | -18,000 | 6.73% | 23,544,500 |
| 2010-06-11 | 2010-06-09 | 31.000 | 690,700 | +800 | 6.91% | 21,411,700 |
| 2010-06-10 | 2010-06-08 | 32.500 | 689,900 | +1,800 | 6.90% | 22,421,750 |
| 2010-06-09 | 2010-06-07 | 32.500 | 688,100 | +12,400 | 6.88% | 22,363,250 |
| 2010-06-08 | 2010-06-04 | 30.500 | 675,700 | +7,600 | 6.76% | 20,608,850 |
| 2010-06-07 | 2010-06-03 | 30.000 | 668,100 | +8,600 | 6.68% | 20,043,000 |
| 2010-06-04 | 2010-06-02 | 30.000 | 659,500 | +59,800 | 6.60% | 19,785,000 |
| 2010-06-03 | 2010-06-01 | 29.000 | 599,700 | +2,800 | 6.00% | 17,391,300 |
| 2010-06-02 | 2010-05-31 | 31.000 | 596,900 | -18,400 | 5.97% | 18,503,900 |
| 2010-05-27 | 2010-05-25 | 26.000 | 615,300 | +4,200 | 6.16% | 15,997,800 |
| 2010-05-26 | 2010-05-24 | 28.000 | 611,100 | +5,000 | 6.11% | 17,110,800 |
| 2010-05-25 | 2010-05-20 | 27.000 | 606,100 | +33,800 | 6.06% | 16,364,700 |
| 2010-05-24 | 2010-05-19 | 30.500 | 572,300 | +5,000 | 5.73% | 17,455,150 |
| 2010-05-20 | 2010-05-18 | 31.000 | 567,300 | -800 | 5.68% | 17,586,300 |
| 2010-05-19 | 2010-05-17 | 30.000 | 568,100 | +12,600 | 5.68% | 17,043,000 |
| 2010-05-18 | 2010-05-14 | 29.500 | 555,500 | +800 | 5.56% | 16,387,250 |
| 2010-05-17 | 2010-05-13 | 32.500 | 554,700 | +26,000 | 5.55% | 18,027,750 |
| 2010-05-14 | 2010-05-12 | 26.000 | 528,700 | +1,000 | 5.29% | 13,746,200 |
| 2010-05-13 | 2010-05-11 | 25.500 | 527,700 | +7,000 | 5.28% | 13,456,350 |
| 2010-05-12 | 2010-05-10 | 26.500 | 520,700 | +26,400 | 5.21% | 13,798,550 |
| 2010-05-11 | 2010-05-07 | 26.000 | 494,300 | +2,600 | 4.94% | 12,851,800 |
| 2010-05-10 | 2010-05-06 | 27.500 | 491,700 | +36,400 | 4.92% | 13,521,750 |
| 2010-05-07 | 2010-05-05 | 29.500 | 455,300 | +6,400 | 4.55% | 13,431,350 |
| 2010-05-06 | 2010-05-04 | 31.500 | 448,900 | +9,400 | 4.49% | 14,140,350 |
| 2010-05-05 | 2010-05-03 | 29.500 | 439,500 | +27,000 | 4.40% | 12,965,250 |
| 2010-05-04 | 2010-04-30 | 29.500 | 412,500 | +15,200 | 4.13% | 12,168,750 |
| 2010-05-03 | 2010-04-29 | 31.000 | 397,300 | +5,600 | 3.97% | 12,316,300 |
| 2010-04-30 | 2010-04-28 | 33.000 | 391,700 | +28,400 | 3.92% | 12,926,100 |
| 2010-04-29 | 2010-04-27 | 32.000 | 363,300 | +204,160 | 3.63% | 11,625,600 |
| 2010-04-28 | 2010-04-26 | 32.500 | 159,140 | +127,800 | 1.59% | 5,172,050 |
| 2010-04-23 | 2010-04-21 | 15.500 | 31,340 | +3,000 | 0.31% | 485,770 |
| 2010-01-26 | 2010-01-22 | 16.000 | 28,340 | -1,000 | 0.28% | 453,440 |
| 2010-01-25 | 2010-01-21 | 16.300 | 29,340 | -2,000 | 0.29% | 478,242 |
| 2010-01-21 | 2010-01-19 | 16.900 | 31,340 | -2,800 | 0.31% | 529,646 |
| 2010-01-13 | 2010-01-11 | 16.700 | 34,140 | +10,000 | 0.34% | 570,138 |
| 2010-01-08 | 2010-01-06 | 16.200 | 24,140 | -2,600 | 0.24% | 391,068 |
| 2009-12-11 | 2009-12-09 | 20.200 | 26,740 | +1,000 | 0.27% | 540,148 |
| 2009-12-09 | 2009-12-07 | 19.700 | 25,740 | -476,760 | 0.26% | 507,078 |
| 2009-11-25 | 2009-11-23 | 21.000 | 502,500 | +402,000 | 5.03% | 10,552,500 |
| 2009-11-24 | 2009-11-20 | 23.000 | 100,500 | +2,800 | 1.01% | 2,311,500 |
| 2009-11-20 | 2009-11-18 | 18.500 | 97,700 | +44,000 | 0.98% | 1,807,450 |
| 2009-11-17 | 2009-11-13 | 18.500 | 53,700 | +40,000 | 0.54% | 993,450 |
| 2009-11-12 | 2009-11-10 | 17.500 | 13,700 | +9,000 | 0.14% | 239,750 |
| 2009-11-06 | 2009-11-04 | 18.500 | 4,700 | -1,800 | 0.05% | 86,950 |
| 2009-11-05 | 2009-11-03 | 18.500 | 6,500 | +1,800 | 0.07% | 120,250 |
| 2009-09-15 | 2009-09-11 | 21.500 | 4,700 | +2,000 | 0.05% | 101,050 |
| 2009-08-20 | 2009-08-18 | 33.500 | 2,700 | +400 | 0.03% | 90,450 |
| 2009-08-17 | 2009-08-13 | 44.000 | 2,300 | -58,640 | 0.03% | 101,200 |
| 2009-08-14 | 2009-08-12 | 36.500 | 60,940 | -400 | 0.73% | 2,224,310 |
| 2009-07-06 | 2009-07-02 | 29.000 | 61,340 | +1,000 | 0.74% | 1,778,860 |
| 2009-07-03 | 2009-06-30 | 32.500 | 60,340 | +2,000 | 0.72% | 1,961,050 |
| 2009-06-29 | 2009-06-25 | 36.000 | 58,340 | +40 | 0.70% | 2,100,240 |
| 2009-06-24 | 2009-06-22 | 38.000 | 58,300 | +4,000 | 0.70% | 2,215,400 |
| 2009-06-22 | 2009-06-18 | 40.000 | 54,300 | +11,600 | 0.65% | 2,172,000 |
| 2009-06-19 | 2009-06-17 | 44.000 | 42,700 | -600 | 0.51% | 1,878,800 |
| 2009-06-18 | 2009-06-16 | 45.500 | 43,300 | +1,000 | 0.52% | 1,970,150 |
| 2009-06-17 | 2009-06-15 | 40.500 | 42,300 | +8,880 | 0.51% | 1,713,150 |
| 2009-06-16 | 2009-06-12 | 45.000 | 33,420 | +23,120 | 0.40% | 1,503,900 |
| 2009-06-15 | 2009-06-11 | 37.500 | 10,300 | +8,000 | 0.12% | 386,250 |
| 2008-05-08 | 2008-05-06 | 23.500 | 2,300 | -800 | 0.03% | 54,050 |
| 2008-05-07 | 2008-05-05 | 22.500 | 3,100 | +760 | 0.04% | 69,750 |
| 2008-04-11 | 2008-04-09 | 20.500 | 2,340 | -800 | 0.03% | 47,970 |
| 2008-03-26 | 2008-03-20 | 21.000 | 3,140 | -40 | 0.04% | 65,940 |
| 2008-03-07 | 2008-03-05 | 25.500 | 3,180 | -800 | 0.04% | 81,090 |
| 2008-03-06 | 2008-03-04 | 27.000 | 3,980 | +800 | 0.05% | 107,460 |
| 2008-02-25 | 2008-02-21 | 26.000 | 3,180 | -1,120 | 0.04% | 82,680 |
| 2008-02-22 | 2008-02-20 | 25.500 | 4,300 | +720 | 0.05% | 109,650 |
| 2008-01-31 | 2008-01-29 | 22.500 | 3,580 | +400 | 0.04% | 80,550 |
| 2008-01-02 | 2007-12-27 | 29.000 | 3,180 | -1,840 | 0.04% | 92,220 |
| 2007-12-10 | 2007-12-06 | 36.500 | 5,020 | +400 | 0.06% | 183,230 |
| 2007-11-01 | 2007-10-30 | 40.000 | 4,620 | -320 | 0.06% | 184,800 |
| 2007-10-31 | 2007-10-29 | 42.000 | 4,940 | -2,200 | 0.06% | 207,480 |
| 2007-10-30 | 2007-10-26 | 42.000 | 7,140 | +400 | 0.09% | 299,880 |
| 2007-10-29 | 2007-10-25 | 44.000 | 6,740 | +5,800 | 0.08% | 296,560 |
| 2007-10-15 | 2007-10-11 | 39.500 | 940 | -200 | 0.01% | 37,130 |
| 2007-10-05 | 2007-10-03 | 33.000 | 1,140 | -320 | 0.01% | 37,620 |
| 2007-10-04 | 2007-10-02 | 35.500 | 1,460 | -5,680 | 0.02% | 51,830 |
| 2007-10-03 | 2007-09-28 | 37.000 | 7,140 | -2,400 | 0.09% | 264,180 |
| 2007-09-25 | 2007-09-21 | 38.500 | 9,540 | +400 | 0.12% | 367,290 |
| 2007-08-15 | 2007-08-13 | 45.000 | 9,140 | -720 | 0.11% | 411,300 |
| 2007-07-23 | 2007-07-19 | 60.000 | 9,860 | -240 | 0.12% | 591,600 |
| 2007-07-20 | 2007-07-18 | 61.000 | 10,100 | -1,760 | 0.13% | 616,100 |
| 2007-07-11 | 2007-07-09 | 62.000 | 11,860 | -200 | 0.15% | 735,320 |
| 2007-06-26 | 2007-06-22 | 73.500 | 12,060 | 0.17% | 886,410 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy