History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 431,302 | +0 | 1.24% | 884,169 |
| 2025-10-13 | 2025-10-09 | 1.930 | 431,302 | +0 | 1.24% | 832,413 |
| 2025-10-10 | 2025-10-08 | 2.000 | 431,302 | +25,000 | 1.24% | 862,604 |
| 2025-10-09 | 2025-10-06 | 2.280 | 406,302 | -15,000 | 1.17% | 926,369 |
| 2025-10-06 | 2025-10-02 | 1.910 | 421,302 | -10,000 | 1.21% | 804,687 |
| 2025-10-03 | 2025-09-30 | 1.760 | 431,302 | +10,000 | 1.24% | 759,092 |
| 2025-10-02 | 2025-09-29 | 1.700 | 421,302 | +50,000 | 1.21% | 716,213 |
| 2025-09-30 | 2025-09-26 | 2.000 | 371,302 | +74,300 | 1.07% | 742,604 |
| 2025-09-29 | 2025-09-25 | 2.370 | 297,002 | -100,000 | 0.85% | 703,895 |
| 2025-09-18 | 2025-09-16 | 1.010 | 397,002 | +10,000 | 1.14% | 400,972 |
| 2025-09-17 | 2025-09-15 | 1.080 | 387,002 | +5,000 | 1.11% | 417,962 |
| 2025-09-11 | 2025-09-09 | 1.200 | 382,002 | +5,000 | 1.10% | 458,402 |
| 2025-09-05 | 2025-09-03 | 1.110 | 377,002 | +5,000 | 1.08% | 418,472 |
| 2025-09-02 | 2025-08-29 | 1.220 | 372,002 | +5,000 | 1.07% | 453,842 |
| 2025-09-01 | 2025-08-28 | 1.210 | 367,002 | +10,000 | 1.05% | 444,072 |
| 2025-08-29 | 2025-08-27 | 1.290 | 357,002 | +25,000 | 1.03% | 460,533 |
| 2025-08-25 | 2025-08-21 | 1.420 | 332,002 | +5,000 | 0.95% | 471,443 |
| 2025-08-21 | 2025-08-19 | 1.500 | 327,002 | +2,000 | 0.94% | 490,503 |
| 2025-08-19 | 2025-08-15 | 1.500 | 325,002 | +20,000 | 0.93% | 487,503 |
| 2025-08-15 | 2025-08-13 | 1.770 | 305,002 | +5,000 | 0.88% | 539,854 |
| 2025-08-14 | 2025-08-12 | 1.860 | 300,002 | -5,000 | 0.86% | 558,004 |
| 2025-08-11 | 2025-08-07 | 1.690 | 305,002 | +5,000 | 0.88% | 515,453 |
| 2025-08-07 | 2025-08-05 | 1.700 | 300,002 | +5,000 | 0.86% | 510,003 |
| 2025-08-06 | 2025-08-04 | 1.860 | 295,002 | +5,000 | 0.85% | 548,704 |
| 2025-07-31 | 2025-07-29 | 2.000 | 290,002 | +2,000 | 0.83% | 580,004 |
| 2025-07-30 | 2025-07-28 | 2.180 | 288,002 | +26,000 | 0.83% | 627,844 |
| 2025-07-29 | 2025-07-25 | 2.500 | 262,002 | -4,000 | 0.75% | 655,005 |
| 2025-07-28 | 2025-07-24 | 1.260 | 266,002 | +4,000 | 0.76% | 335,163 |
| 2025-07-25 | 2025-07-23 | 0.760 | 262,002 | +2,000 | 0.75% | 199,122 |
| 2025-07-18 | 2025-07-16 | 0.650 | 260,002 | +18,000 | 0.90% | 169,001 |
| 2025-07-17 | 2025-07-15 | 0.790 | 242,002 | +22,000 | 0.83% | 191,182 |
| 2025-07-15 | 2025-07-11 | 0.830 | 220,002 | +8,000 | 0.76% | 182,602 |
| 2025-07-10 | 2025-07-08 | 0.840 | 212,002 | +12,000 | 0.73% | 178,082 |
| 2025-07-08 | 2025-07-04 | 0.880 | 200,002 | +2,000 | 0.69% | 176,002 |
| 2025-07-07 | 2025-07-03 | 0.780 | 198,002 | +6,000 | 0.68% | 154,442 |
| 2025-07-02 | 2025-06-27 | 0.780 | 192,002 | +6,000 | 0.66% | 149,762 |
| 2025-06-19 | 2025-06-17 | 0.630 | 186,002 | +4,000 | 0.64% | 117,181 |
| 2025-06-18 | 2025-06-16 | 0.630 | 182,002 | +8,000 | 0.63% | 114,661 |
| 2025-06-17 | 2025-06-13 | 0.630 | 174,002 | +4,000 | 0.60% | 109,621 |
| 2025-06-16 | 2025-06-12 | 0.620 | 170,002 | +2,000 | 0.59% | 105,401 |
| 2025-06-13 | 2025-06-11 | 0.600 | 168,002 | +2,000 | 0.58% | 100,801 |
| 2025-06-12 | 2025-06-10 | 0.650 | 166,002 | +8,000 | 0.57% | 107,901 |
| 2025-06-04 | 2025-06-02 | 0.650 | 158,002 | +4,000 | 0.54% | 102,701 |
| 2025-06-03 | 2025-05-30 | 0.690 | 154,002 | +14,000 | 0.53% | 106,261 |
| 2025-05-26 | 2025-05-22 | 0.750 | 140,002 | +2,000 | 0.48% | 105,002 |
| 2025-05-23 | 2025-05-21 | 0.750 | 138,002 | +2,000 | 0.48% | 103,502 |
| 2025-05-20 | 2025-05-16 | 0.750 | 136,002 | +4,000 | 0.47% | 102,002 |
| 2025-05-15 | 2025-05-13 | 0.780 | 132,002 | +10,000 | 0.46% | 102,962 |
| 2025-05-08 | 2025-05-06 | 0.900 | 122,002 | +2,000 | 0.42% | 109,802 |
| 2025-05-07 | 2025-05-02 | 0.900 | 120,002 | +6,000 | 0.41% | 108,002 |
| 2025-05-06 | 2025-04-30 | 1.000 | 114,002 | +12,000 | 0.39% | 114,002 |
| 2025-05-02 | 2025-04-29 | 1.070 | 102,002 | +17,800 | 0.35% | 109,142 |
| 2025-04-30 | 2025-04-28 | 1.030 | 84,202 | +2,000 | 0.29% | 86,728 |
| 2025-04-29 | 2025-04-25 | 0.970 | 82,202 | +8,000 | 0.28% | 79,736 |
| 2025-04-28 | 2025-04-24 | 0.990 | 74,202 | +6,000 | 0.26% | 73,460 |
| 2025-04-25 | 2025-04-23 | 0.940 | 68,202 | +16,000 | 0.24% | 64,110 |
| 2025-04-24 | 2025-04-22 | 1.020 | 52,202 | +50,000 | 0.18% | 53,246 |
| 2021-10-26 | 2021-10-22 | 3.600 | 2,202 | -4,200 | 0.01% | 7,927 |
| 2021-10-25 | 2021-10-21 | 3.200 | 6,402 | +4,200 | 0.02% | 20,486 |
| 2021-05-07 | 2021-05-05 | 4.800 | 2,202 | -400 | 0.01% | 10,570 |
| 2021-03-26 | 2021-03-24 | 3.700 | 2,602 | -5,000 | 0.01% | 9,627 |
| 2021-03-19 | 2021-03-17 | 3.500 | 7,602 | +5,000 | 0.03% | 26,607 |
| 2020-10-29 | 2020-10-27 | 2.800 | 2,602 | +700 | 0.01% | 7,286 |
| 2020-01-09 | 2020-01-07 | 3.100 | 1,902 | -1,400 | 0.01% | 5,896 |
| 2020-01-08 | 2020-01-06 | 3.200 | 3,302 | -200 | 0.01% | 10,566 |
| 2020-01-03 | 2019-12-31 | 3.200 | 3,502 | -800 | 0.01% | 11,206 |
| 2019-12-19 | 2019-12-17 | 3.300 | 4,302 | +1,400 | 0.02% | 14,197 |
| 2019-12-18 | 2019-12-16 | 3.300 | 2,902 | +1,000 | 0.01% | 9,577 |
| 2019-11-07 | 2019-11-05 | 3.400 | 1,902 | -3,000 | 0.01% | 6,467 |
| 2019-10-11 | 2019-10-09 | 3.000 | 4,902 | +2,000 | 0.02% | 14,706 |
| 2019-09-26 | 2019-09-24 | 3.100 | 2,902 | +1,000 | 0.01% | 8,996 |
| 2018-12-18 | 2018-12-14 | 4.300 | 1,902 | -200 | 0.01% | 8,179 |
| 2018-08-16 | 2018-08-14 | 6.500 | 2,102 | -8,200 | 0.01% | 13,663 |
| 2018-06-12 | 2018-06-08 | 10.700 | 10,302 | +4,000 | 0.04% | 110,231 |
| 2018-06-08 | 2018-06-06 | 10.500 | 6,302 | +4,200 | 0.03% | 66,171 |
| 2017-05-24 | 2017-05-22 | 12.300 | 2,102 | +400 | 0.01% | 25,855 |
| 2017-04-05 | 2017-03-31 | 13.200 | 1,702 | -1,200 | 0.01% | 22,466 |
| 2017-04-03 | 2017-03-30 | 13.300 | 2,902 | -200 | 0.01% | 38,597 |
| 2017-03-31 | 2017-03-29 | 13.300 | 3,102 | -4,200 | 0.01% | 41,257 |
| 2017-03-01 | 2017-02-27 | 12.900 | 7,302 | -18 | 0.03% | 94,196 |
| 2016-12-13 | 2016-12-09 | 12.900 | 7,320 | -240 | 0.03% | 94,428 |
| 2016-10-05 | 2016-10-03 | 13.200 | 7,560 | +18 | 0.03% | 99,792 |
| 2016-09-27 | 2016-09-23 | 12.700 | 7,542 | -400 | 0.03% | 95,783 |
| 2016-09-26 | 2016-09-22 | 12.600 | 7,942 | -3,400 | 0.03% | 100,069 |
| 2016-05-27 | 2016-05-25 | 12.000 | 11,342 | -6,600 | 0.05% | 136,104 |
| 2016-05-26 | 2016-05-24 | 11.100 | 17,942 | -1,800 | 0.07% | 199,156 |
| 2016-05-20 | 2016-05-18 | 12.500 | 19,742 | -1,200 | 0.08% | 246,775 |
| 2016-05-17 | 2016-05-13 | 13.700 | 20,942 | -800 | 0.09% | 286,905 |
| 2016-04-08 | 2016-04-06 | 13.000 | 21,742 | -200 | 0.09% | 282,646 |
| 2016-01-05 | 2015-12-31 | 18.200 | 21,942 | -2,400 | 0.09% | 399,344 |
| 2015-12-18 | 2015-12-16 | 17.200 | 24,342 | -1,200 | 0.10% | 418,682 |
| 2015-12-16 | 2015-12-14 | 17.300 | 25,542 | +2,600 | 0.11% | 441,877 |
| 2015-12-15 | 2015-12-11 | 16.500 | 22,942 | +1,000 | 0.09% | 378,543 |
| 2015-11-11 | 2015-11-09 | 15.200 | 21,942 | -5,600 | 0.09% | 333,518 |
| 2015-10-14 | 2015-10-12 | 14.800 | 27,542 | -1,200 | 0.11% | 407,622 |
| 2015-10-08 | 2015-10-06 | 12.800 | 28,742 | +1,200 | 0.12% | 367,898 |
| 2015-09-16 | 2015-09-14 | 13.400 | 27,542 | -1,000 | 0.11% | 369,063 |
| 2015-09-10 | 2015-09-08 | 12.000 | 28,542 | +1,000 | 0.12% | 342,504 |
| 2015-08-13 | 2015-08-11 | 15.200 | 27,542 | -3,800 | 0.11% | 418,638 |
| 2015-08-07 | 2015-08-05 | 15.600 | 31,342 | -2,800 | 0.13% | 488,935 |
| 2015-08-05 | 2015-08-03 | 14.800 | 34,142 | +1,000 | 0.14% | 505,302 |
| 2015-08-04 | 2015-07-31 | 15.700 | 33,142 | +4,600 | 0.14% | 520,329 |
| 2015-07-22 | 2015-07-20 | 20.300 | 28,542 | -1,000 | 0.12% | 579,403 |
| 2015-07-16 | 2015-07-14 | 20.500 | 29,542 | +3,000 | 0.12% | 605,611 |
| 2015-07-13 | 2015-07-09 | 18.900 | 26,542 | -1,400 | 0.11% | 501,644 |
| 2015-07-10 | 2015-07-08 | 13.100 | 27,942 | -400 | 0.11% | 366,040 |
| 2015-07-09 | 2015-07-07 | 16.400 | 28,342 | +1,400 | 0.12% | 464,809 |
| 2015-07-07 | 2015-07-03 | 23.000 | 26,942 | +2,000 | 0.11% | 619,666 |
| 2015-06-26 | 2015-06-24 | 27.000 | 24,942 | -7,400 | 0.10% | 673,434 |
| 2015-06-25 | 2015-06-23 | 27.500 | 32,342 | +7,400 | 0.13% | 889,405 |
| 2015-06-23 | 2015-06-19 | 25.500 | 24,942 | -2,000 | 0.10% | 636,021 |
| 2015-06-19 | 2015-06-17 | 25.500 | 26,942 | -600 | 0.11% | 687,021 |
| 2015-06-18 | 2015-06-16 | 27.500 | 27,542 | -5,600 | 0.11% | 757,405 |
| 2015-06-17 | 2015-06-15 | 23.400 | 33,142 | +1,800 | 0.14% | 775,523 |
| 2015-06-16 | 2015-06-12 | 21.900 | 31,342 | -4,200 | 0.13% | 686,390 |
| 2015-06-15 | 2015-06-11 | 22.700 | 35,542 | +2,000 | 0.15% | 806,803 |
| 2015-06-11 | 2015-06-09 | 26.500 | 33,542 | -5,000 | 0.14% | 888,863 |
| 2015-06-10 | 2015-06-08 | 29.000 | 38,542 | +1,000 | 0.16% | 1,117,718 |
| 2015-06-09 | 2015-06-05 | 27.500 | 37,542 | -5,000 | 0.15% | 1,032,405 |
| 2015-06-08 | 2015-06-04 | 29.000 | 42,542 | -4,800 | 0.17% | 1,233,718 |
| 2015-06-05 | 2015-06-03 | 31.500 | 47,342 | -200 | 0.19% | 1,491,273 |
| 2015-06-04 | 2015-06-02 | 32.500 | 47,542 | -2,800 | 0.20% | 1,545,115 |
| 2015-06-03 | 2015-06-01 | 31.000 | 50,342 | +18,000 | 0.21% | 1,560,602 |
| 2015-06-02 | 2015-05-29 | 29.000 | 32,342 | -11,400 | 0.13% | 937,918 |
| 2015-06-01 | 2015-05-28 | 28.000 | 43,742 | -400 | 0.18% | 1,224,776 |
| 2015-05-29 | 2015-05-27 | 25.500 | 44,142 | -600 | 0.18% | 1,125,621 |
| 2015-05-28 | 2015-05-26 | 24.100 | 44,742 | +6,000 | 0.18% | 1,078,282 |
| 2015-05-27 | 2015-05-22 | 22.600 | 38,742 | -5,400 | 0.16% | 875,569 |
| 2015-05-26 | 2015-05-21 | 23.300 | 44,142 | -10,400 | 0.18% | 1,028,509 |
| 2015-05-22 | 2015-05-20 | 22.100 | 54,542 | +18,200 | 0.22% | 1,205,378 |
| 2015-05-21 | 2015-05-19 | 21.300 | 36,342 | -1,400 | 0.15% | 774,085 |
| 2015-05-20 | 2015-05-18 | 21.100 | 37,742 | +3,400 | 0.16% | 796,356 |
| 2015-05-19 | 2015-05-15 | 19.500 | 34,342 | +3,400 | 0.14% | 669,669 |
| 2015-05-18 | 2015-05-14 | 19.900 | 30,942 | -19,200 | 0.13% | 615,746 |
| 2015-05-15 | 2015-05-13 | 21.500 | 50,142 | -1,600 | 0.21% | 1,078,053 |
| 2015-05-14 | 2015-05-12 | 16.800 | 51,742 | +200 | 0.21% | 869,266 |
| 2015-05-13 | 2015-05-11 | 17.200 | 51,542 | +800 | 0.21% | 886,522 |
| 2015-05-12 | 2015-05-08 | 18.400 | 50,742 | +6,000 | 0.21% | 933,653 |
| 2015-05-11 | 2015-05-07 | 18.400 | 44,742 | -1,600 | 0.18% | 823,253 |
| 2015-05-08 | 2015-05-06 | 21.100 | 46,342 | +29,360 | 0.19% | 977,816 |
| 2015-05-07 | 2015-05-05 | 14.600 | 16,982 | -4,200 | 0.07% | 247,937 |
| 2015-05-06 | 2015-05-04 | 14.800 | 21,182 | -11,400 | 0.09% | 313,494 |
| 2015-05-05 | 2015-04-30 | 14.900 | 32,582 | -7,400 | 0.13% | 485,472 |
| 2015-05-04 | 2015-04-29 | 13.100 | 39,982 | +8,800 | 0.16% | 523,764 |
| 2015-04-30 | 2015-04-28 | 12.200 | 31,182 | -10,000 | 0.13% | 380,420 |
| 2015-04-29 | 2015-04-27 | 11.800 | 41,182 | -3,000 | 0.17% | 485,948 |
| 2015-04-27 | 2015-04-23 | 11.400 | 44,182 | -2,200 | 0.18% | 503,675 |
| 2015-04-24 | 2015-04-22 | 11.000 | 46,382 | +80 | 0.19% | 510,202 |
| 2015-04-21 | 2015-04-17 | 10.700 | 46,302 | -3,000 | 0.19% | 495,431 |
| 2015-04-20 | 2015-04-16 | 10.900 | 49,302 | +9,600 | 0.20% | 537,392 |
| 2015-04-15 | 2015-04-13 | 10.300 | 39,702 | -1,000 | 0.16% | 408,931 |
| 2015-03-30 | 2015-03-26 | 9.300 | 40,702 | -5,000 | 0.17% | 378,529 |
| 2014-12-30 | 2014-12-24 | 10.400 | 45,702 | -2,000 | 0.19% | 475,301 |
| 2014-11-28 | 2014-11-26 | 11.500 | 47,702 | -4,000 | 0.20% | 548,573 |
| 2014-11-26 | 2014-11-24 | 12.300 | 51,702 | -3,000 | 0.21% | 635,935 |
| 2014-11-25 | 2014-11-21 | 12.200 | 54,702 | +5,000 | 0.22% | 667,364 |
| 2014-11-24 | 2014-11-20 | 11.600 | 49,702 | +1,000 | 0.20% | 576,543 |
| 2014-11-05 | 2014-11-03 | 11.400 | 48,702 | -4,000 | 0.20% | 555,203 |
| 2014-10-16 | 2014-10-14 | 10.300 | 52,702 | +100 | 0.22% | 542,831 |
| 2014-10-08 | 2014-10-06 | 10.900 | 52,602 | +5,000 | 0.22% | 573,362 |
| 2014-09-29 | 2014-09-25 | 11.400 | 47,602 | -2,000 | 0.20% | 542,663 |
| 2014-09-03 | 2014-09-01 | 10.400 | 49,602 | -2,400 | 0.20% | 515,861 |
| 2014-09-01 | 2014-08-28 | 10.600 | 52,002 | -1,000 | 0.21% | 551,221 |
| 2014-08-29 | 2014-08-27 | 11.200 | 53,002 | -1,800 | 0.22% | 593,622 |
| 2014-08-28 | 2014-08-26 | 11.000 | 54,802 | +6,000 | 0.23% | 602,822 |
| 2014-08-26 | 2014-08-22 | 11.300 | 48,802 | +3,000 | 0.20% | 551,463 |
| 2014-08-25 | 2014-08-21 | 11.600 | 45,802 | -4,800 | 0.19% | 531,303 |
| 2014-08-22 | 2014-08-20 | 11.800 | 50,602 | -11,000 | 0.21% | 597,104 |
| 2014-08-21 | 2014-08-19 | 12.000 | 61,602 | -3,000 | 0.25% | 739,224 |
| 2014-08-20 | 2014-08-18 | 12.500 | 64,602 | +20,400 | 0.27% | 807,525 |
| 2014-08-19 | 2014-08-15 | 11.800 | 44,202 | +6,800 | 0.18% | 521,584 |
| 2014-08-18 | 2014-08-14 | 11.400 | 37,402 | +6,000 | 0.15% | 426,383 |
| 2014-08-15 | 2014-08-13 | 11.500 | 31,402 | +3,000 | 0.13% | 361,123 |
| 2014-08-14 | 2014-08-12 | 11.100 | 28,402 | -3,000 | 0.12% | 315,262 |
| 2014-08-13 | 2014-08-11 | 11.400 | 31,402 | +18,200 | 0.13% | 357,983 |
| 2014-08-08 | 2014-08-06 | 11.300 | 13,202 | -960 | 0.05% | 149,183 |
| 2014-08-07 | 2014-08-05 | 10.800 | 14,162 | +3,000 | 0.06% | 152,950 |
| 2014-08-06 | 2014-08-04 | 11.200 | 11,162 | -2,000 | 0.05% | 125,014 |
| 2014-08-05 | 2014-08-01 | 11.500 | 13,162 | +1,200 | 0.05% | 151,363 |
| 2014-08-04 | 2014-07-31 | 11.200 | 11,962 | -1,320 | 0.05% | 133,974 |
| 2014-08-01 | 2014-07-30 | 11.600 | 13,282 | +1,200 | 0.05% | 154,071 |
| 2014-07-30 | 2014-07-28 | 10.800 | 12,082 | -5,000 | 0.05% | 130,486 |
| 2014-07-28 | 2014-07-24 | 11.000 | 17,082 | +1,000 | 0.07% | 187,902 |
| 2014-07-25 | 2014-07-23 | 10.000 | 16,082 | -800 | 0.07% | 160,820 |
| 2014-07-24 | 2014-07-22 | 10.000 | 16,882 | +3,000 | 0.07% | 168,820 |
| 2014-07-23 | 2014-07-21 | 10.400 | 13,882 | +400 | 0.06% | 144,373 |
| 2014-07-22 | 2014-07-18 | 10.500 | 13,482 | +1,400 | 0.06% | 141,561 |
| 2014-07-21 | 2014-07-17 | 10.100 | 12,082 | +800 | 0.05% | 122,028 |
| 2014-07-17 | 2014-07-15 | 10.700 | 11,282 | -2,800 | 0.05% | 120,717 |
| 2014-07-14 | 2014-07-10 | 12.600 | 14,082 | -5,000 | 0.06% | 177,433 |
| 2014-07-10 | 2014-07-08 | 12.000 | 19,082 | +11,000 | 0.08% | 228,984 |
| 2014-07-09 | 2014-07-07 | 14.700 | 8,082 | -200 | 0.03% | 118,805 |
| 2014-06-03 | 2014-05-29 | 9.000 | 8,282 | +60 | 0.03% | 74,538 |
| 2014-05-15 | 2014-05-13 | 9.000 | 8,222 | -1,600 | 0.03% | 73,998 |
| 2014-04-23 | 2014-04-17 | 9.700 | 9,822 | -6,000 | 0.04% | 95,273 |
| 2014-04-22 | 2014-04-16 | 10.000 | 15,822 | -2,400 | 0.07% | 158,220 |
| 2014-03-27 | 2014-03-25 | 9.300 | 18,222 | +80 | 0.07% | 169,465 |
| 2014-03-05 | 2014-03-03 | 8.800 | 18,142 | +120 | 0.07% | 159,650 |
| 2014-03-03 | 2014-02-27 | 9.100 | 18,022 | -4,000 | 0.07% | 164,000 |
| 2014-02-28 | 2014-02-26 | 9.400 | 22,022 | -1,000 | 0.09% | 207,007 |
| 2014-02-27 | 2014-02-25 | 9.300 | 23,022 | +5,000 | 0.09% | 214,105 |
| 2014-01-13 | 2014-01-09 | 8.600 | 18,022 | -3,800 | 0.07% | 154,989 |
| 2014-01-10 | 2014-01-08 | 8.900 | 21,822 | -200 | 0.09% | 194,216 |
| 2014-01-08 | 2014-01-06 | 9.000 | 22,022 | +4,000 | 0.09% | 198,198 |
| 2013-12-13 | 2013-12-11 | 9.000 | 18,022 | -1,000 | 0.07% | 162,198 |
| 2013-09-24 | 2013-09-19 | 9.800 | 19,022 | -2,400 | 0.08% | 186,416 |
| 2013-09-23 | 2013-09-18 | 10.000 | 21,422 | +2,400 | 0.09% | 214,220 |
| 2013-08-26 | 2013-08-22 | 10.300 | 19,022 | -1,000 | 0.08% | 195,927 |
| 2013-08-21 | 2013-08-19 | 10.600 | 20,022 | +2,000 | 0.08% | 212,233 |
| 2012-10-25 | 2012-10-22 | 14.100 | 18,022 | -6,000 | 0.09% | 254,110 |
| 2012-10-16 | 2012-10-12 | 13.600 | 24,022 | -140 | 0.12% | 326,699 |
| 2012-10-15 | 2012-10-11 | 13.600 | 24,162 | -2,000 | 0.12% | 328,603 |
| 2012-10-04 | 2012-09-28 | 15.500 | 26,162 | +1,000 | 0.13% | 405,511 |
| 2012-10-03 | 2012-09-27 | 15.000 | 25,162 | +1,000 | 0.12% | 377,430 |
| 2012-09-14 | 2012-09-12 | 16.200 | 24,162 | -600 | 0.14% | 391,424 |
| 2012-09-13 | 2012-09-11 | 15.500 | 24,762 | +600 | 0.14% | 383,811 |
| 2012-09-07 | 2012-09-05 | 13.100 | 24,162 | -4,000 | 0.14% | 316,522 |
| 2011-11-29 | 2011-11-25 | 15.500 | 28,162 | -3,400 | 0.20% | 436,511 |
| 2011-11-22 | 2011-11-18 | 15.000 | 31,562 | -2,600 | 0.22% | 473,430 |
| 2011-05-05 | 2011-05-03 | 26.500 | 34,162 | -1,000 | 0.28% | 905,293 |
| 2011-05-04 | 2011-04-29 | 26.500 | 35,162 | -3,000 | 0.29% | 931,793 |
| 2011-04-06 | 2011-04-01 | 33.500 | 38,162 | +3,000 | 0.38% | 1,278,427 |
| 2011-01-10 | 2011-01-06 | 24.400 | 35,162 | -3,000 | 0.35% | 857,953 |
| 2011-01-07 | 2011-01-05 | 24.900 | 38,162 | +3,000 | 0.38% | 950,234 |
| 2010-10-05 | 2010-09-30 | 27.000 | 35,162 | +6,600 | 0.35% | 949,374 |
| 2010-09-20 | 2010-09-16 | 30.000 | 28,562 | -3,000 | 0.29% | 856,860 |
| 2010-09-16 | 2010-09-14 | 30.000 | 31,562 | +3,000 | 0.32% | 946,860 |
| 2010-09-14 | 2010-09-10 | 29.000 | 28,562 | +2,000 | 0.29% | 828,298 |
| 2010-09-13 | 2010-09-09 | 32.500 | 26,562 | +2,000 | 0.27% | 863,265 |
| 2010-09-10 | 2010-09-08 | 41.500 | 24,562 | +2,000 | 0.25% | 1,019,323 |
| 2010-09-09 | 2010-09-07 | 41.000 | 22,562 | -600 | 0.23% | 925,042 |
| 2010-09-02 | 2010-08-31 | 37.500 | 23,162 | +1,000 | 0.23% | 868,575 |
| 2010-08-04 | 2010-08-02 | 36.000 | 22,162 | -1,800 | 0.22% | 797,832 |
| 2010-08-03 | 2010-07-30 | 33.500 | 23,962 | +800 | 0.24% | 802,727 |
| 2010-08-02 | 2010-07-29 | 34.500 | 23,162 | +1,000 | 0.23% | 799,089 |
| 2010-07-30 | 2010-07-28 | 34.500 | 22,162 | -9,400 | 0.22% | 764,589 |
| 2010-07-29 | 2010-07-27 | 37.000 | 31,562 | +2,000 | 0.32% | 1,167,794 |
| 2010-07-19 | 2010-07-15 | 45.500 | 29,562 | -2,000 | 0.30% | 1,345,071 |
| 2010-07-16 | 2010-07-14 | 46.500 | 31,562 | +2,000 | 0.32% | 1,467,633 |
| 2010-07-12 | 2010-07-08 | 43.500 | 29,562 | +600 | 0.30% | 1,285,947 |
| 2010-07-08 | 2010-07-06 | 47.500 | 28,962 | -520 | 0.29% | 1,375,695 |
| 2010-07-07 | 2010-07-05 | 43.500 | 29,482 | -3,000 | 0.29% | 1,282,467 |
| 2010-07-05 | 2010-06-30 | 39.500 | 32,482 | +4,000 | 0.32% | 1,283,039 |
| 2010-07-02 | 2010-06-29 | 38.000 | 28,482 | -1,000 | 0.28% | 1,082,316 |
| 2010-06-29 | 2010-06-25 | 37.500 | 29,482 | -11,000 | 0.29% | 1,105,575 |
| 2010-06-24 | 2010-06-22 | 35.000 | 40,482 | +200 | 0.40% | 1,416,870 |
| 2010-06-23 | 2010-06-21 | 35.500 | 40,282 | +2,000 | 0.40% | 1,430,011 |
| 2010-06-22 | 2010-06-18 | 34.500 | 38,282 | -200 | 0.38% | 1,320,729 |
| 2010-06-21 | 2010-06-17 | 34.000 | 38,482 | -1,400 | 0.38% | 1,308,388 |
| 2010-06-18 | 2010-06-15 | 32.000 | 39,882 | +1,000 | 0.40% | 1,276,224 |
| 2010-06-17 | 2010-06-14 | 33.000 | 38,882 | -2,000 | 0.39% | 1,283,106 |
| 2010-06-15 | 2010-06-11 | 33.500 | 40,882 | +2,600 | 0.41% | 1,369,547 |
| 2010-06-14 | 2010-06-10 | 35.000 | 38,282 | +2,000 | 0.38% | 1,339,870 |
| 2010-06-10 | 2010-06-08 | 32.500 | 36,282 | +1,000 | 0.36% | 1,179,165 |
| 2010-06-09 | 2010-06-07 | 32.500 | 35,282 | +3,000 | 0.35% | 1,146,665 |
| 2010-06-07 | 2010-06-03 | 30.000 | 32,282 | +1,000 | 0.32% | 968,460 |
| 2010-06-04 | 2010-06-02 | 30.000 | 31,282 | +3,000 | 0.31% | 938,460 |
| 2010-06-03 | 2010-06-01 | 29.000 | 28,282 | -2,000 | 0.28% | 820,178 |
| 2010-06-02 | 2010-05-31 | 31.000 | 30,282 | -200 | 0.30% | 938,742 |
| 2010-05-28 | 2010-05-26 | 27.500 | 30,482 | +2,000 | 0.30% | 838,255 |
| 2010-05-20 | 2010-05-18 | 31.000 | 28,482 | -4,000 | 0.28% | 882,942 |
| 2010-05-18 | 2010-05-14 | 29.500 | 32,482 | -5,000 | 0.32% | 958,219 |
| 2010-05-17 | 2010-05-13 | 32.500 | 37,482 | +3,000 | 0.37% | 1,218,165 |
| 2010-05-14 | 2010-05-12 | 26.000 | 34,482 | +2,000 | 0.34% | 896,532 |
| 2010-05-10 | 2010-05-06 | 27.500 | 32,482 | +2,000 | 0.32% | 893,255 |
| 2010-05-05 | 2010-05-03 | 29.500 | 30,482 | +800 | 0.30% | 899,219 |
| 2010-05-04 | 2010-04-30 | 29.500 | 29,682 | +3,000 | 0.30% | 875,619 |
| 2010-05-03 | 2010-04-29 | 31.000 | 26,682 | +5,000 | 0.27% | 827,142 |
| 2010-04-30 | 2010-04-28 | 33.000 | 21,682 | -6,800 | 0.22% | 715,506 |
| 2010-04-29 | 2010-04-27 | 32.000 | 28,482 | -17,400 | 0.28% | 911,424 |
| 2010-04-28 | 2010-04-26 | 32.500 | 45,882 | +26,600 | 0.46% | 1,491,165 |
| 2010-04-12 | 2010-04-08 | 15.200 | 19,282 | +1,000 | 0.19% | 293,086 |
| 2010-03-22 | 2010-03-18 | 15.800 | 18,282 | +1,000 | 0.18% | 288,856 |
| 2010-02-11 | 2010-02-09 | 13.000 | 17,282 | +1,600 | 0.17% | 224,666 |
| 2010-02-10 | 2010-02-08 | 13.500 | 15,682 | +1,000 | 0.16% | 211,707 |
| 2010-01-18 | 2010-01-14 | 16.700 | 14,682 | -1,000 | 0.15% | 245,189 |
| 2010-01-15 | 2010-01-13 | 16.600 | 15,682 | +6,400 | 0.16% | 260,321 |
| 2010-01-14 | 2010-01-12 | 17.200 | 9,282 | +1,800 | 0.09% | 159,650 |
| 2010-01-12 | 2010-01-08 | 16.600 | 7,482 | +200 | 0.07% | 124,201 |
| 2010-01-06 | 2010-01-04 | 16.600 | 7,282 | +3,200 | 0.07% | 120,881 |
| 2009-12-30 | 2009-12-28 | 16.800 | 4,082 | -200 | 0.04% | 68,578 |
| 2009-12-28 | 2009-12-22 | 16.300 | 4,282 | +200 | 0.04% | 69,797 |
| 2009-12-10 | 2009-12-08 | 20.000 | 4,082 | -2,000 | 0.04% | 81,640 |
| 2009-12-09 | 2009-12-07 | 19.700 | 6,082 | -39,328 | 0.06% | 119,815 |
| 2009-11-25 | 2009-11-23 | 21.000 | 45,410 | +36,328 | 0.45% | 953,610 |
| 2009-11-24 | 2009-11-20 | 23.000 | 9,082 | +5,600 | 0.09% | 208,886 |
| 2009-11-19 | 2009-11-17 | 19.000 | 3,482 | -60 | 0.03% | 66,158 |
| 2009-11-13 | 2009-11-11 | 17.500 | 3,542 | -2,000 | 0.04% | 61,985 |
| 2009-11-12 | 2009-11-10 | 17.500 | 5,542 | -10,000 | 0.06% | 96,985 |
| 2009-11-11 | 2009-11-09 | 17.000 | 15,542 | -400 | 0.16% | 264,214 |
| 2009-11-10 | 2009-11-06 | 18.000 | 15,942 | -600 | 0.16% | 286,956 |
| 2009-11-05 | 2009-11-03 | 18.500 | 16,542 | +10,400 | 0.17% | 306,027 |
| 2009-10-29 | 2009-10-27 | 17.000 | 6,142 | -2,200 | 0.06% | 104,414 |
| 2009-10-28 | 2009-10-23 | 17.500 | 8,342 | -4,800 | 0.08% | 145,985 |
| 2009-10-27 | 2009-10-22 | 18.000 | 13,142 | -800 | 0.13% | 236,556 |
| 2009-10-23 | 2009-10-21 | 19.500 | 13,942 | -1,600 | 0.14% | 271,869 |
| 2009-10-22 | 2009-10-20 | 20.500 | 15,542 | -840 | 0.16% | 318,611 |
| 2009-10-21 | 2009-10-19 | 20.500 | 16,382 | +3,680 | 0.16% | 335,831 |
| 2009-10-20 | 2009-10-16 | 20.500 | 12,702 | -520 | 0.13% | 260,391 |
| 2009-10-19 | 2009-10-15 | 19.500 | 13,222 | -440 | 0.13% | 257,829 |
| 2009-10-16 | 2009-10-14 | 20.000 | 13,662 | -1,560 | 0.14% | 273,240 |
| 2009-10-15 | 2009-10-13 | 19.500 | 15,222 | -4,080 | 0.15% | 296,829 |
| 2009-10-14 | 2009-10-12 | 19.500 | 19,302 | +4,000 | 0.19% | 376,389 |
| 2009-10-13 | 2009-10-09 | 20.000 | 15,302 | +2,120 | 0.15% | 306,040 |
| 2009-10-12 | 2009-10-08 | 20.000 | 13,182 | +1,960 | 0.13% | 263,640 |
| 2009-10-09 | 2009-10-07 | 20.500 | 11,222 | -120 | 0.11% | 230,051 |
| 2009-10-02 | 2009-09-29 | 20.000 | 11,342 | -2,400 | 0.11% | 226,840 |
| 2009-09-30 | 2009-09-28 | 19.500 | 13,742 | -2,320 | 0.14% | 267,969 |
| 2009-09-29 | 2009-09-25 | 19.500 | 16,062 | +1,200 | 0.16% | 313,209 |
| 2009-09-28 | 2009-09-24 | 20.000 | 14,862 | +4,440 | 0.15% | 297,240 |
| 2009-09-25 | 2009-09-23 | 21.000 | 10,422 | +880 | 0.10% | 218,862 |
| 2009-09-24 | 2009-09-22 | 21.500 | 9,542 | +600 | 0.10% | 205,153 |
| 2009-09-23 | 2009-09-21 | 21.500 | 8,942 | -600 | 0.09% | 192,253 |
| 2009-09-22 | 2009-09-18 | 21.000 | 9,542 | -3,200 | 0.10% | 200,382 |
| 2009-09-21 | 2009-09-17 | 21.500 | 12,742 | -6,200 | 0.13% | 273,953 |
| 2009-09-18 | 2009-09-16 | 20.500 | 18,942 | +5,160 | 0.19% | 388,311 |
| 2009-09-17 | 2009-09-15 | 21.000 | 13,782 | -2,000 | 0.14% | 289,422 |
| 2009-09-16 | 2009-09-14 | 20.500 | 15,782 | +3,000 | 0.16% | 323,531 |
| 2009-09-15 | 2009-09-11 | 21.500 | 12,782 | +840 | 0.13% | 274,813 |
| 2009-09-14 | 2009-09-10 | 21.500 | 11,942 | -1,560 | 0.12% | 256,753 |
| 2009-09-11 | 2009-09-09 | 21.500 | 13,502 | +2,400 | 0.14% | 290,293 |
| 2009-09-10 | 2009-09-08 | 22.000 | 11,102 | +1,960 | 0.11% | 244,244 |
| 2009-09-09 | 2009-09-07 | 22.500 | 9,142 | +520 | 0.09% | 205,695 |
| 2009-09-08 | 2009-09-04 | 23.000 | 8,622 | -2,520 | 0.09% | 198,306 |
| 2009-09-07 | 2009-09-03 | 22.000 | 11,142 | +2,080 | 0.11% | 245,124 |
| 2009-09-04 | 2009-09-02 | 23.500 | 9,062 | +1,440 | 0.09% | 212,957 |
| 2009-09-03 | 2009-09-01 | 21.500 | 7,622 | -3,200 | 0.08% | 163,873 |
| 2009-09-02 | 2009-08-31 | 20.500 | 10,822 | -1,520 | 0.11% | 221,851 |
| 2009-09-01 | 2009-08-28 | 22.000 | 12,342 | -3,200 | 0.12% | 271,524 |
| 2009-08-31 | 2009-08-27 | 23.500 | 15,542 | -1,000 | 0.16% | 365,237 |
| 2009-08-28 | 2009-08-26 | 25.500 | 16,542 | +2,800 | 0.17% | 421,821 |
| 2009-08-27 | 2009-08-25 | 26.500 | 13,742 | +1,800 | 0.14% | 364,163 |
| 2009-08-26 | 2009-08-24 | 28.500 | 11,942 | +600 | 0.12% | 340,347 |
| 2009-08-25 | 2009-08-21 | 29.500 | 11,342 | +1,400 | 0.11% | 334,589 |
| 2009-08-24 | 2009-08-20 | 29.500 | 9,942 | -600 | 0.10% | 293,289 |
| 2009-08-21 | 2009-08-19 | 30.000 | 10,542 | -10,600 | 0.13% | 316,260 |
| 2009-08-20 | 2009-08-18 | 33.500 | 21,142 | +11,000 | 0.25% | 708,257 |
| 2009-08-19 | 2009-08-17 | 35.000 | 10,142 | -3,000 | 0.12% | 354,970 |
| 2009-08-18 | 2009-08-14 | 37.500 | 13,142 | +920 | 0.16% | 492,825 |
| 2009-08-17 | 2009-08-13 | 44.000 | 12,222 | +1,280 | 0.15% | 537,768 |
| 2009-08-14 | 2009-08-12 | 36.500 | 10,942 | +800 | 0.13% | 399,383 |
| 2009-08-13 | 2009-08-11 | 33.500 | 10,142 | +2,560 | 0.12% | 339,757 |
| 2009-08-11 | 2009-08-07 | 29.500 | 7,582 | -4,000 | 0.09% | 223,669 |
| 2009-08-07 | 2009-08-05 | 32.500 | 11,582 | +6,640 | 0.14% | 376,415 |
| 2009-08-05 | 2009-08-03 | 32.000 | 4,942 | -1,200 | 0.06% | 158,144 |
| 2009-07-29 | 2009-07-27 | 31.000 | 6,142 | -14,800 | 0.07% | 190,402 |
| 2009-07-28 | 2009-07-24 | 33.500 | 20,942 | +10,840 | 0.25% | 701,557 |
| 2009-07-27 | 2009-07-23 | 30.000 | 10,102 | +1,960 | 0.12% | 303,060 |
| 2009-07-23 | 2009-07-21 | 30.500 | 8,142 | -1,000 | 0.10% | 248,331 |
| 2009-07-22 | 2009-07-20 | 30.000 | 9,142 | +1,000 | 0.11% | 274,260 |
| 2009-07-21 | 2009-07-17 | 30.500 | 8,142 | -4,000 | 0.10% | 248,331 |
| 2009-07-20 | 2009-07-16 | 30.000 | 12,142 | +4,600 | 0.15% | 364,260 |
| 2009-07-17 | 2009-07-15 | 33.000 | 7,542 | -4,200 | 0.09% | 248,886 |
| 2009-07-14 | 2009-07-10 | 32.000 | 11,742 | +2,600 | 0.14% | 375,744 |
| 2009-07-13 | 2009-07-09 | 33.500 | 9,142 | +1,400 | 0.11% | 306,257 |
| 2009-07-10 | 2009-07-08 | 29.500 | 7,742 | -600 | 0.09% | 228,389 |
| 2009-07-09 | 2009-07-07 | 29.000 | 8,342 | +2,600 | 0.10% | 241,918 |
| 2009-07-08 | 2009-07-06 | 30.000 | 5,742 | -5,400 | 0.07% | 172,260 |
| 2009-07-07 | 2009-07-03 | 30.500 | 11,142 | -600 | 0.13% | 339,831 |
| 2009-07-03 | 2009-06-30 | 32.500 | 11,742 | +600 | 0.14% | 381,615 |
| 2009-06-30 | 2009-06-26 | 37.000 | 11,142 | +2,000 | 0.13% | 412,254 |
| 2009-06-29 | 2009-06-25 | 36.000 | 9,142 | +3,400 | 0.11% | 329,112 |
| 2009-06-26 | 2009-06-24 | 38.000 | 5,742 | -2,400 | 0.07% | 218,196 |
| 2009-06-25 | 2009-06-23 | 32.000 | 8,142 | +3,200 | 0.10% | 260,544 |
| 2009-06-23 | 2009-06-19 | 37.500 | 4,942 | -1,240 | 0.06% | 185,325 |
| 2009-06-22 | 2009-06-18 | 40.000 | 6,182 | -760 | 0.07% | 247,280 |
| 2009-06-19 | 2009-06-17 | 44.000 | 6,942 | +1,800 | 0.08% | 305,448 |
| 2009-06-18 | 2009-06-16 | 45.500 | 5,142 | +200 | 0.06% | 233,961 |
| 2009-06-17 | 2009-06-15 | 40.500 | 4,942 | -3,180 | 0.06% | 200,151 |
| 2009-06-16 | 2009-06-12 | 45.000 | 8,122 | -3,600 | 0.10% | 365,490 |
| 2009-06-15 | 2009-06-11 | 37.500 | 11,722 | -2,000 | 0.14% | 439,575 |
| 2009-06-12 | 2009-06-10 | 35.500 | 13,722 | +5,200 | 0.16% | 487,131 |
| 2009-06-11 | 2009-06-09 | 19.000 | 8,522 | -2,200 | 0.10% | 161,918 |
| 2009-06-10 | 2009-06-08 | 19.000 | 10,722 | +4,600 | 0.13% | 203,718 |
| 2009-06-09 | 2009-06-05 | 20.000 | 6,122 | -3,720 | 0.07% | 122,440 |
| 2009-06-05 | 2009-06-03 | 19.000 | 9,842 | -1,680 | 0.12% | 186,998 |
| 2009-06-04 | 2009-06-02 | 18.500 | 11,522 | +4,800 | 0.14% | 213,157 |
| 2009-05-27 | 2009-05-25 | 18.500 | 6,722 | -4,400 | 0.08% | 124,357 |
| 2009-05-26 | 2009-05-22 | 17.500 | 11,122 | +2,800 | 0.13% | 194,635 |
| 2009-05-25 | 2009-05-21 | 19.500 | 8,322 | -600 | 0.10% | 162,279 |
| 2009-05-22 | 2009-05-20 | 17.500 | 8,922 | -400 | 0.11% | 156,135 |
| 2009-05-21 | 2009-05-19 | 16.500 | 9,322 | +2,400 | 0.11% | 153,813 |
| 2009-05-19 | 2009-05-15 | 15.500 | 6,922 | -1,200 | 0.08% | 107,291 |
| 2009-05-18 | 2009-05-14 | 15.500 | 8,122 | +1,200 | 0.10% | 125,891 |
| 2009-05-15 | 2009-05-13 | 16.000 | 6,922 | -1,000 | 0.08% | 110,752 |
| 2009-05-14 | 2009-05-12 | 15.000 | 7,922 | +1,000 | 0.10% | 118,830 |
| 2009-04-29 | 2009-04-27 | 14.500 | 6,922 | -1,000 | 0.08% | 100,369 |
| 2009-04-09 | 2009-04-07 | 13.000 | 7,922 | +1,000 | 0.10% | 102,986 |
| 2009-01-19 | 2009-01-15 | 13.000 | 6,922 | +1,800 | 0.08% | 89,986 |
| 2008-04-25 | 2008-04-23 | 20.500 | 5,122 | +600 | 0.06% | 105,001 |
| 2008-02-22 | 2008-02-20 | 25.500 | 4,522 | -2,000 | 0.05% | 115,311 |
| 2008-02-21 | 2008-02-19 | 27.000 | 6,522 | +2,000 | 0.08% | 176,094 |
| 2008-02-18 | 2008-02-14 | 22.000 | 4,522 | -200 | 0.05% | 99,484 |
| 2007-12-20 | 2007-12-18 | 28.500 | 4,722 | +600 | 0.06% | 134,577 |
| 2007-12-18 | 2007-12-14 | 30.000 | 4,122 | -1,000 | 0.05% | 123,660 |
| 2007-12-06 | 2007-12-04 | 31.500 | 5,122 | +1,000 | 0.06% | 161,343 |
| 2007-11-28 | 2007-11-26 | 31.500 | 4,122 | +1,600 | 0.05% | 129,843 |
| 2007-11-07 | 2007-11-05 | 39.000 | 2,522 | -800 | 0.03% | 98,358 |
| 2007-10-23 | 2007-10-18 | 35.000 | 3,322 | +400 | 0.04% | 116,270 |
| 2007-10-22 | 2007-10-17 | 37.000 | 2,922 | +200 | 0.04% | 108,114 |
| 2007-10-18 | 2007-10-16 | 35.500 | 2,722 | -640 | 0.03% | 96,631 |
| 2007-10-11 | 2007-10-09 | 39.500 | 3,362 | +640 | 0.04% | 132,799 |
| 2007-10-10 | 2007-10-08 | 42.500 | 2,722 | +800 | 0.03% | 115,685 |
| 2007-10-03 | 2007-09-28 | 37.000 | 1,922 | -1,000 | 0.02% | 71,114 |
| 2007-09-17 | 2007-09-13 | 49.500 | 2,922 | -400 | 0.04% | 144,639 |
| 2007-09-04 | 2007-08-31 | 47.500 | 3,322 | +20 | 0.04% | 157,795 |
| 2007-08-31 | 2007-08-29 | 48.500 | 3,302 | -3,000 | 0.04% | 160,147 |
| 2007-08-28 | 2007-08-24 | 46.000 | 6,302 | -2,000 | 0.08% | 289,892 |
| 2007-08-27 | 2007-08-23 | 44.000 | 8,302 | +2,000 | 0.10% | 365,288 |
| 2007-08-23 | 2007-08-21 | 41.500 | 6,302 | -600 | 0.08% | 261,533 |
| 2007-08-22 | 2007-08-20 | 37.000 | 6,902 | +600 | 0.09% | 255,374 |
| 2007-08-16 | 2007-08-14 | 47.500 | 6,302 | -1,400 | 0.08% | 299,345 |
| 2007-08-15 | 2007-08-13 | 45.000 | 7,702 | +600 | 0.10% | 346,590 |
| 2007-08-09 | 2007-08-07 | 45.000 | 7,102 | +120 | 0.09% | 319,590 |
| 2007-08-07 | 2007-08-03 | 58.500 | 6,982 | -3,000 | 0.09% | 408,447 |
| 2007-08-06 | 2007-08-02 | 59.000 | 9,982 | +2,200 | 0.12% | 588,938 |
| 2007-08-02 | 2007-07-31 | 67.000 | 7,782 | +640 | 0.10% | 521,394 |
| 2007-08-01 | 2007-07-30 | 65.000 | 7,142 | +560 | 0.09% | 464,230 |
| 2007-07-31 | 2007-07-27 | 62.500 | 6,582 | -2,160 | 0.08% | 411,375 |
| 2007-07-30 | 2007-07-26 | 67.500 | 8,742 | +200 | 0.11% | 590,085 |
| 2007-07-27 | 2007-07-25 | 71.000 | 8,542 | -1,720 | 0.11% | 606,482 |
| 2007-07-26 | 2007-07-24 | 66.500 | 10,262 | +6,400 | 0.13% | 682,423 |
| 2007-07-18 | 2007-07-16 | 61.000 | 3,862 | -6,000 | 0.05% | 235,582 |
| 2007-07-17 | 2007-07-13 | 60.000 | 9,862 | +3,400 | 0.12% | 591,720 |
| 2007-07-16 | 2007-07-12 | 57.000 | 6,462 | -1,680 | 0.08% | 368,334 |
| 2007-07-11 | 2007-07-09 | 62.000 | 8,142 | -280 | 0.10% | 504,804 |
| 2007-07-09 | 2007-07-05 | 60.000 | 8,422 | +400 | 0.11% | 505,320 |
| 2007-07-06 | 2007-07-04 | 63.500 | 8,022 | +760 | 0.10% | 509,397 |
| 2007-07-04 | 2007-06-29 | 63.000 | 7,262 | +120 | 0.09% | 457,506 |
| 2007-07-03 | 2007-06-28 | 69.500 | 7,142 | +2,200 | 0.09% | 496,369 |
| 2007-06-29 | 2007-06-27 | 70.000 | 4,942 | -1,440 | 0.07% | 345,940 |
| 2007-06-28 | 2007-06-26 | 71.500 | 6,382 | +2,520 | 0.09% | 456,313 |
| 2007-06-26 | 2007-06-22 | 73.500 | 3,862 | 0.05% | 283,857 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy