History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 263,790 | +0 | 0.76% | 540,770 |
| 2025-10-13 | 2025-10-09 | 1.930 | 263,790 | +0 | 0.76% | 509,115 |
| 2025-10-10 | 2025-10-08 | 2.000 | 263,790 | +0 | 0.76% | 527,580 |
| 2025-10-09 | 2025-10-06 | 2.280 | 263,790 | +5,000 | 0.76% | 601,441 |
| 2025-10-08 | 2025-10-03 | 2.200 | 258,790 | -5,000 | 0.74% | 569,338 |
| 2025-10-03 | 2025-09-30 | 1.760 | 263,790 | +5,000 | 0.76% | 464,270 |
| 2025-10-02 | 2025-09-29 | 1.700 | 258,790 | +5,000 | 0.74% | 439,943 |
| 2025-09-29 | 2025-09-25 | 2.370 | 253,790 | -160,000 | 0.73% | 601,482 |
| 2025-09-22 | 2025-09-18 | 1.010 | 413,790 | +20,000 | 1.19% | 417,928 |
| 2025-09-18 | 2025-09-16 | 1.010 | 393,790 | +10,000 | 1.13% | 397,728 |
| 2025-09-17 | 2025-09-15 | 1.080 | 383,790 | +20,000 | 1.10% | 414,493 |
| 2025-09-02 | 2025-08-29 | 1.220 | 363,790 | +20,000 | 1.04% | 443,824 |
| 2025-08-26 | 2025-08-22 | 1.430 | 343,790 | -2,000 | 0.99% | 491,620 |
| 2025-08-21 | 2025-08-19 | 1.500 | 345,790 | +10,000 | 0.99% | 518,685 |
| 2025-08-01 | 2025-07-30 | 1.950 | 335,790 | -5,000 | 0.96% | 654,790 |
| 2025-07-31 | 2025-07-29 | 2.000 | 340,790 | -2,000 | 0.98% | 681,580 |
| 2025-07-30 | 2025-07-28 | 2.180 | 342,790 | +11,000 | 0.98% | 747,282 |
| 2025-07-29 | 2025-07-25 | 2.500 | 331,790 | +2,000 | 0.95% | 829,475 |
| 2025-07-28 | 2025-07-24 | 1.260 | 329,790 | -40,000 | 0.95% | 415,535 |
| 2025-07-18 | 2025-07-16 | 0.650 | 369,790 | +600 | 1.27% | 240,364 |
| 2025-07-17 | 2025-07-15 | 0.790 | 369,190 | +14,000 | 1.27% | 291,660 |
| 2025-07-14 | 2025-07-10 | 0.820 | 355,190 | -1,000 | 1.22% | 291,256 |
| 2025-06-17 | 2025-06-13 | 0.630 | 356,190 | +4,000 | 1.23% | 224,400 |
| 2025-06-12 | 2025-06-10 | 0.650 | 352,190 | +10,000 | 1.21% | 228,924 |
| 2025-06-03 | 2025-05-30 | 0.690 | 342,190 | +22,000 | 1.18% | 236,111 |
| 2025-05-15 | 2025-05-13 | 0.780 | 320,190 | +12,000 | 1.10% | 249,748 |
| 2025-05-13 | 2025-05-09 | 0.860 | 308,190 | +10,000 | 1.06% | 265,043 |
| 2025-05-07 | 2025-05-02 | 0.900 | 298,190 | -2,000 | 1.03% | 268,371 |
| 2025-05-06 | 2025-04-30 | 1.000 | 300,190 | +10,000 | 1.03% | 300,190 |
| 2025-05-02 | 2025-04-29 | 1.070 | 290,190 | -20,000 | 1.00% | 310,503 |
| 2025-04-30 | 2025-04-28 | 1.030 | 310,190 | -10,000 | 1.07% | 319,496 |
| 2025-04-29 | 2025-04-25 | 0.970 | 320,190 | +10,000 | 1.10% | 310,584 |
| 2025-04-28 | 2025-04-24 | 0.990 | 310,190 | -11,200 | 1.07% | 307,088 |
| 2025-04-25 | 2025-04-23 | 0.940 | 321,390 | -28,000 | 1.11% | 302,107 |
| 2025-04-24 | 2025-04-22 | 1.020 | 349,390 | -300,000 | 1.20% | 356,378 |
| 2025-04-16 | 2025-04-14 | 0.590 | 649,390 | +18,000 | 2.24% | 383,140 |
| 2025-04-15 | 2025-04-11 | 0.580 | 631,390 | +12,000 | 2.18% | 366,206 |
| 2025-04-09 | 2025-04-07 | 0.520 | 619,390 | -52,000 | 2.14% | 322,083 |
| 2025-03-26 | 2025-03-24 | 0.600 | 671,390 | +16,200 | 2.31% | 402,834 |
| 2025-03-20 | 2025-03-18 | 0.600 | 655,190 | +4,000 | 2.26% | 393,114 |
| 2025-03-13 | 2025-03-11 | 0.600 | 651,190 | +4,000 | 2.24% | 390,714 |
| 2025-03-10 | 2025-03-06 | 0.570 | 647,190 | +2,000 | 2.23% | 368,898 |
| 2025-03-03 | 2025-02-27 | 0.500 | 645,190 | -6,000 | 2.22% | 322,595 |
| 2025-02-25 | 2025-02-21 | 0.590 | 651,190 | +1,000 | 2.24% | 384,202 |
| 2025-02-24 | 2025-02-20 | 0.460 | 650,190 | +24,000 | 2.24% | 299,087 |
| 2025-02-19 | 2025-02-17 | 0.490 | 626,190 | +10 | 2.16% | 306,833 |
| 2025-02-14 | 2025-02-12 | 0.520 | 626,180 | +20,000 | 2.16% | 325,614 |
| 2025-02-06 | 2025-02-04 | 0.520 | 606,180 | +20,000 | 2.09% | 315,214 |
| 2025-01-27 | 2025-01-23 | 0.590 | 586,180 | +20,000 | 2.02% | 345,846 |
| 2025-01-24 | 2025-01-22 | 0.530 | 566,180 | +2,000 | 1.95% | 300,075 |
| 2025-01-22 | 2025-01-20 | 0.510 | 564,180 | +20,320 | 1.94% | 287,732 |
| 2025-01-20 | 2025-01-16 | 0.600 | 543,860 | +20,000 | 1.87% | 326,316 |
| 2025-01-13 | 2025-01-09 | 0.630 | 523,860 | +48,000 | 1.81% | 330,032 |
| 2025-01-10 | 2025-01-08 | 0.570 | 475,860 | +32,000 | 1.64% | 271,240 |
| 2024-12-17 | 2024-12-13 | 1.000 | 443,860 | +26,000 | 1.53% | 443,860 |
| 2024-12-16 | 2024-12-12 | 0.950 | 417,860 | -14,000 | 1.44% | 396,967 |
| 2024-12-05 | 2024-12-03 | 1.070 | 431,860 | +18,000 | 1.49% | 462,090 |
| 2024-11-28 | 2024-11-26 | 1.130 | 413,860 | +20,000 | 1.43% | 467,662 |
| 2024-10-17 | 2024-10-15 | 1.300 | 393,860 | +14,000 | 1.36% | 512,018 |
| 2024-10-16 | 2024-10-14 | 1.450 | 379,860 | +4,000 | 1.31% | 550,797 |
| 2024-10-09 | 2024-10-07 | 1.570 | 375,860 | -44,000 | 1.30% | 590,100 |
| 2024-10-08 | 2024-10-04 | 1.190 | 419,860 | -20,000 | 1.45% | 499,633 |
| 2024-10-04 | 2024-10-02 | 1.150 | 439,860 | +4,000 | 1.52% | 505,839 |
| 2024-09-30 | 2024-09-26 | 1.120 | 435,860 | +6,000 | 1.50% | 488,163 |
| 2024-09-27 | 2024-09-25 | 1.120 | 429,860 | -2,000 | 1.48% | 481,443 |
| 2024-09-16 | 2024-09-12 | 1.110 | 431,860 | +12,000 | 1.49% | 479,365 |
| 2024-08-27 | 2024-08-23 | 1.100 | 419,860 | +22,000 | 1.45% | 461,846 |
| 2024-07-23 | 2024-07-19 | 1.100 | 397,860 | +2,000 | 1.37% | 437,646 |
| 2024-07-15 | 2024-07-11 | 1.170 | 395,860 | -200 | 1.36% | 463,156 |
| 2024-06-14 | 2024-06-12 | 1.200 | 396,060 | -3,200 | 1.37% | 475,272 |
| 2024-05-07 | 2024-05-03 | 1.210 | 399,260 | +2,000 | 1.38% | 483,105 |
| 2024-05-06 | 2024-05-02 | 1.310 | 397,260 | +6,000 | 1.37% | 520,411 |
| 2024-04-29 | 2024-04-25 | 1.230 | 391,260 | +2,000 | 1.35% | 481,250 |
| 2024-03-01 | 2024-02-28 | 1.350 | 389,260 | -6,000 | 1.34% | 525,501 |
| 2024-02-27 | 2024-02-23 | 1.330 | 395,260 | +2,000 | 1.36% | 525,696 |
| 2024-02-08 | 2024-02-06 | 1.280 | 393,260 | -2,000 | 1.36% | 503,373 |
| 2023-10-27 | 2023-10-25 | 1.180 | 395,260 | +12,000 | 1.36% | 466,407 |
| 2023-09-15 | 2023-09-13 | 1.260 | 383,260 | +8,000 | 1.32% | 482,908 |
| 2023-08-23 | 2023-08-21 | 1.370 | 375,260 | +4,000 | 1.29% | 514,106 |
| 2023-08-16 | 2023-08-14 | 1.370 | 371,260 | +6,000 | 1.28% | 508,626 |
| 2023-08-15 | 2023-08-11 | 1.370 | 365,260 | -2,000 | 1.26% | 500,406 |
| 2023-08-14 | 2023-08-10 | 1.450 | 367,260 | +4,000 | 1.27% | 532,527 |
| 2023-08-11 | 2023-08-09 | 1.450 | 363,260 | +14,000 | 1.25% | 526,727 |
| 2023-08-10 | 2023-08-08 | 1.300 | 349,260 | +6,000 | 1.20% | 454,038 |
| 2023-08-09 | 2023-08-07 | 1.260 | 343,260 | +4,000 | 1.18% | 432,508 |
| 2023-03-29 | 2023-03-27 | 1.430 | 339,260 | -18,000 | 1.17% | 485,142 |
| 2023-03-24 | 2023-03-22 | 1.750 | 357,260 | -2,000 | 1.23% | 625,205 |
| 2023-03-23 | 2023-03-21 | 1.800 | 359,260 | +20,000 | 1.24% | 646,668 |
| 2023-03-03 | 2023-03-01 | 1.550 | 339,260 | +2,000 | 1.17% | 525,853 |
| 2023-01-11 | 2023-01-09 | 1.850 | 337,260 | +6,000 | 1.16% | 623,931 |
| 2022-12-15 | 2022-12-13 | 1.780 | 331,260 | +6,000 | 1.14% | 589,643 |
| 2022-11-18 | 2022-11-16 | 1.760 | 325,260 | -6,200 | 1.12% | 572,458 |
| 2022-10-27 | 2022-10-25 | 1.900 | 331,460 | +200 | 1.14% | 629,774 |
| 2022-06-09 | 2022-06-07 | 1.700 | 331,260 | +4,000 | 1.14% | 563,142 |
| 2022-05-30 | 2022-05-26 | 1.850 | 327,260 | +8,000 | 1.13% | 605,431 |
| 2022-05-10 | 2022-05-05 | 1.850 | 319,260 | -5,200 | 1.10% | 590,631 |
| 2022-05-03 | 2022-04-28 | 1.900 | 324,460 | +2,600 | 1.12% | 616,474 |
| 2022-03-24 | 2022-03-22 | 2.100 | 321,860 | +2,800 | 1.11% | 675,906 |
| 2022-03-11 | 2022-03-09 | 1.900 | 319,060 | -5,400 | 1.10% | 606,214 |
| 2022-03-10 | 2022-03-08 | 2.500 | 324,460 | -8,600 | 1.12% | 811,150 |
| 2022-03-09 | 2022-03-07 | 2.200 | 333,060 | +14,000 | 1.15% | 732,732 |
| 2022-03-04 | 2022-03-02 | 2.300 | 319,060 | +4,400 | 1.10% | 733,838 |
| 2022-02-25 | 2022-02-23 | 2.400 | 314,660 | -7,400 | 1.08% | 755,184 |
| 2022-02-23 | 2022-02-21 | 2.300 | 322,060 | +200 | 1.11% | 740,738 |
| 2022-02-22 | 2022-02-18 | 2.300 | 321,860 | +1,000 | 1.11% | 740,278 |
| 2022-02-21 | 2022-02-17 | 2.300 | 320,860 | -800 | 1.11% | 737,978 |
| 2022-02-11 | 2022-02-09 | 2.600 | 321,660 | -600 | 1.11% | 836,316 |
| 2022-02-10 | 2022-02-08 | 2.400 | 322,260 | -200 | 1.11% | 773,424 |
| 2022-02-09 | 2022-02-07 | 2.500 | 322,460 | -1,000 | 1.11% | 806,150 |
| 2022-02-08 | 2022-02-04 | 2.300 | 323,460 | +1,600 | 1.11% | 743,958 |
| 2022-02-04 | 2022-01-27 | 2.700 | 321,860 | -400 | 1.11% | 869,022 |
| 2022-01-21 | 2022-01-19 | 2.800 | 322,260 | +1,000 | 1.11% | 902,328 |
| 2022-01-14 | 2022-01-12 | 2.800 | 321,260 | -3,000 | 1.11% | 899,528 |
| 2022-01-07 | 2022-01-05 | 2.700 | 324,260 | +3,000 | 1.12% | 875,502 |
| 2022-01-06 | 2022-01-04 | 2.900 | 321,260 | -5,400 | 1.11% | 931,654 |
| 2022-01-05 | 2022-01-03 | 3.000 | 326,660 | -2,200 | 1.13% | 979,980 |
| 2021-12-28 | 2021-12-22 | 2.700 | 328,860 | +7,400 | 1.13% | 887,922 |
| 2021-12-21 | 2021-12-17 | 2.500 | 321,460 | +12,000 | 1.11% | 803,650 |
| 2021-12-15 | 2021-12-13 | 2.700 | 309,460 | +1,000 | 1.07% | 835,542 |
| 2021-12-13 | 2021-12-09 | 2.600 | 308,460 | +5,000 | 1.06% | 801,996 |
| 2021-12-09 | 2021-12-07 | 2.800 | 303,460 | -3,000 | 1.05% | 849,688 |
| 2021-11-22 | 2021-11-18 | 2.700 | 306,460 | +2,600 | 1.06% | 827,442 |
| 2021-11-19 | 2021-11-17 | 2.700 | 303,860 | +1,600 | 1.05% | 820,422 |
| 2021-10-29 | 2021-10-27 | 3.000 | 302,260 | +11,800 | 1.04% | 906,780 |
| 2021-10-26 | 2021-10-22 | 3.600 | 290,460 | -2,800 | 1.00% | 1,045,656 |
| 2021-10-25 | 2021-10-21 | 3.200 | 293,260 | +1,400 | 1.01% | 938,432 |
| 2021-10-21 | 2021-10-19 | 3.300 | 291,860 | -200 | 1.01% | 963,138 |
| 2021-10-18 | 2021-10-12 | 3.300 | 292,060 | -200 | 1.01% | 963,798 |
| 2021-10-12 | 2021-10-08 | 3.300 | 292,260 | +1,800 | 1.01% | 964,458 |
| 2021-10-11 | 2021-10-07 | 3.300 | 290,460 | -1,000 | 1.00% | 958,518 |
| 2021-10-07 | 2021-10-05 | 3.300 | 291,460 | -400 | 1.00% | 961,818 |
| 2021-10-06 | 2021-10-04 | 3.100 | 291,860 | -1,800 | 1.01% | 904,766 |
| 2021-10-05 | 2021-09-30 | 3.000 | 293,660 | +3,200 | 1.01% | 880,980 |
| 2021-09-24 | 2021-09-21 | 3.400 | 290,460 | -4,200 | 1.00% | 987,564 |
| 2021-09-23 | 2021-09-20 | 3.200 | 294,660 | +9,000 | 1.02% | 942,912 |
| 2021-09-14 | 2021-09-10 | 3.600 | 285,660 | -5,000 | 0.98% | 1,028,376 |
| 2021-09-13 | 2021-09-09 | 3.700 | 290,660 | -2,400 | 1.00% | 1,075,442 |
| 2021-09-10 | 2021-09-08 | 3.800 | 293,060 | +5,600 | 1.01% | 1,113,628 |
| 2021-09-09 | 2021-09-07 | 3.300 | 287,460 | -200 | 0.99% | 948,618 |
| 2021-09-06 | 2021-09-02 | 3.300 | 287,660 | -2,000 | 0.99% | 949,278 |
| 2021-09-03 | 2021-09-01 | 3.300 | 289,660 | +5,000 | 1.00% | 955,878 |
| 2021-08-30 | 2021-08-26 | 3.400 | 284,660 | +200 | 0.98% | 967,844 |
| 2021-08-24 | 2021-08-20 | 3.400 | 284,460 | +2,000 | 0.98% | 967,164 |
| 2021-08-11 | 2021-08-09 | 4.100 | 282,460 | -1,800 | 0.97% | 1,158,086 |
| 2021-08-09 | 2021-08-05 | 4.200 | 284,260 | +8,400 | 0.98% | 1,193,892 |
| 2021-08-04 | 2021-08-02 | 4.200 | 275,860 | -1,200 | 0.95% | 1,158,612 |
| 2021-08-02 | 2021-07-29 | 4.200 | 277,060 | -200 | 0.96% | 1,163,652 |
| 2021-07-27 | 2021-07-23 | 4.300 | 277,260 | -400 | 0.96% | 1,192,218 |
| 2021-07-26 | 2021-07-22 | 4.300 | 277,660 | -1,000 | 0.96% | 1,193,938 |
| 2021-07-19 | 2021-07-15 | 4.400 | 278,660 | -400 | 0.96% | 1,226,104 |
| 2021-07-14 | 2021-07-12 | 4.200 | 279,060 | +400 | 0.96% | 1,172,052 |
| 2021-07-05 | 2021-06-30 | 4.400 | 278,660 | +1,000 | 0.96% | 1,226,104 |
| 2021-06-25 | 2021-06-23 | 4.200 | 277,660 | +1,000 | 0.96% | 1,166,172 |
| 2021-06-17 | 2021-06-15 | 4.600 | 276,660 | +3,800 | 0.95% | 1,272,636 |
| 2021-06-03 | 2021-06-01 | 4.900 | 272,860 | +1,000 | 0.94% | 1,337,014 |
| 2021-05-28 | 2021-05-26 | 4.900 | 271,860 | +20,000 | 0.94% | 1,332,114 |
| 2021-05-26 | 2021-05-24 | 5.500 | 251,860 | -3,400 | 0.87% | 1,385,230 |
| 2021-05-25 | 2021-05-21 | 5.800 | 255,260 | +3,400 | 0.88% | 1,480,508 |
| 2021-05-11 | 2021-05-07 | 4.700 | 251,860 | -3,800 | 0.87% | 1,183,742 |
| 2021-05-07 | 2021-05-05 | 4.800 | 255,660 | -600 | 0.88% | 1,227,168 |
| 2021-05-06 | 2021-05-04 | 5.000 | 256,260 | -12,800 | 0.88% | 1,281,300 |
| 2021-04-30 | 2021-04-28 | 3.700 | 269,060 | +2,800 | 0.93% | 995,522 |
| 2021-04-28 | 2021-04-26 | 3.800 | 266,260 | +600 | 0.92% | 1,011,788 |
| 2021-04-26 | 2021-04-22 | 4.000 | 265,660 | -3,800 | 0.92% | 1,062,640 |
| 2021-04-01 | 2021-03-30 | 3.700 | 269,460 | -6,200 | 0.93% | 997,002 |
| 2021-03-30 | 2021-03-26 | 3.700 | 275,660 | -200 | 0.95% | 1,019,942 |
| 2021-03-25 | 2021-03-23 | 3.700 | 275,860 | -1,600 | 0.95% | 1,020,682 |
| 2021-03-24 | 2021-03-22 | 3.700 | 277,460 | +6,200 | 0.96% | 1,026,602 |
| 2021-03-23 | 2021-03-19 | 3.500 | 271,260 | +1,600 | 0.94% | 949,410 |
| 2021-03-19 | 2021-03-17 | 3.500 | 269,660 | +2,200 | 0.93% | 943,810 |
| 2021-03-18 | 2021-03-16 | 3.800 | 267,460 | +600 | 0.92% | 1,016,348 |
| 2021-03-17 | 2021-03-15 | 3.300 | 266,860 | -800 | 0.92% | 880,638 |
| 2021-03-16 | 2021-03-12 | 2.900 | 267,660 | +3,600 | 0.92% | 776,214 |
| 2021-03-15 | 2021-03-11 | 3.000 | 264,060 | +20,000 | 0.91% | 792,180 |
| 2021-03-12 | 2021-03-10 | 2.700 | 244,060 | -31,600 | 0.84% | 658,962 |
| 2021-03-11 | 2021-03-09 | 2.900 | 275,660 | +1,800 | 0.95% | 799,414 |
| 2021-03-09 | 2021-03-05 | 3.100 | 273,860 | +5,800 | 0.94% | 848,966 |
| 2021-03-08 | 2021-03-04 | 3.000 | 268,060 | -200 | 0.92% | 804,180 |
| 2021-03-05 | 2021-03-03 | 3.200 | 268,260 | -200 | 0.92% | 858,432 |
| 2021-03-04 | 2021-03-02 | 3.100 | 268,460 | +3,200 | 0.93% | 832,226 |
| 2021-03-03 | 2021-03-01 | 3.200 | 265,260 | -1,000 | 0.91% | 848,832 |
| 2021-03-02 | 2021-02-26 | 3.000 | 266,260 | +200 | 0.92% | 798,780 |
| 2021-02-26 | 2021-02-24 | 3.000 | 266,060 | +5,400 | 0.92% | 798,180 |
| 2021-02-25 | 2021-02-23 | 3.700 | 260,660 | +200 | 0.90% | 964,442 |
| 2021-02-24 | 2021-02-22 | 3.000 | 260,460 | +1,400 | 0.90% | 781,380 |
| 2021-02-23 | 2021-02-19 | 2.800 | 259,060 | -4,800 | 0.89% | 725,368 |
| 2021-02-19 | 2021-02-17 | 2.900 | 263,860 | +5,600 | 0.91% | 765,194 |
| 2021-02-18 | 2021-02-16 | 2.500 | 258,260 | +2,800 | 0.89% | 645,650 |
| 2021-02-16 | 2021-02-09 | 2.700 | 255,460 | +1,400 | 0.88% | 689,742 |
| 2021-01-18 | 2021-01-14 | 2.500 | 254,060 | +6,000 | 0.88% | 635,150 |
| 2021-01-08 | 2021-01-06 | 2.500 | 248,060 | +2,000 | 0.86% | 620,150 |
| 2020-12-30 | 2020-12-28 | 2.300 | 246,060 | +4,400 | 0.85% | 565,938 |
| 2020-12-29 | 2020-12-24 | 2.300 | 241,660 | +4,400 | 0.83% | 555,818 |
| 2020-12-28 | 2020-12-22 | 2.300 | 237,260 | -2,000 | 0.82% | 545,698 |
| 2020-11-19 | 2020-11-17 | 2.700 | 239,260 | -400 | 0.82% | 646,002 |
| 2020-11-17 | 2020-11-13 | 2.500 | 239,660 | -3,600 | 0.83% | 599,150 |
| 2020-11-09 | 2020-11-05 | 2.200 | 243,260 | +8,400 | 0.84% | 535,172 |
| 2020-11-06 | 2020-11-04 | 2.200 | 234,860 | +4,800 | 0.81% | 516,692 |
| 2020-11-04 | 2020-11-02 | 2.300 | 230,060 | -7,400 | 0.95% | 529,138 |
| 2020-11-02 | 2020-10-29 | 2.300 | 237,460 | -12,400 | 0.98% | 546,158 |
| 2020-10-30 | 2020-10-28 | 2.600 | 249,860 | -5,400 | 1.03% | 649,636 |
| 2020-10-29 | 2020-10-27 | 2.800 | 255,260 | -9,200 | 1.05% | 714,728 |
| 2020-10-21 | 2020-10-19 | 2.500 | 264,460 | +1,000 | 1.09% | 661,150 |
| 2020-10-15 | 2020-10-12 | 2.200 | 263,460 | +1,600 | 1.08% | 579,612 |
| 2020-09-28 | 2020-09-24 | 2.300 | 261,860 | -2,400 | 1.08% | 602,278 |
| 2020-09-11 | 2020-09-09 | 2.700 | 264,260 | -2,200 | 1.09% | 713,502 |
| 2020-09-09 | 2020-09-07 | 3.000 | 266,460 | +7,400 | 1.10% | 799,380 |
| 2020-09-08 | 2020-09-04 | 2.900 | 259,060 | -4,200 | 1.07% | 751,274 |
| 2020-09-07 | 2020-09-03 | 3.000 | 263,260 | -27,000 | 1.08% | 789,780 |
| 2020-09-03 | 2020-09-01 | 2.600 | 290,260 | +10,000 | 1.19% | 754,676 |
| 2020-09-02 | 2020-08-31 | 2.600 | 280,260 | +40 | 1.15% | 728,676 |
| 2020-08-03 | 2020-07-30 | 2.700 | 280,220 | -200 | 1.15% | 756,594 |
| 2020-07-24 | 2020-07-22 | 2.400 | 280,420 | +5,000 | 1.15% | 673,008 |
| 2020-06-11 | 2020-06-09 | 2.000 | 275,420 | +7,000 | 1.13% | 550,840 |
| 2020-04-20 | 2020-04-16 | 1.800 | 268,420 | +12,000 | 1.10% | 483,156 |
| 2020-04-09 | 2020-04-07 | 1.900 | 256,420 | +10,400 | 1.05% | 487,198 |
| 2020-03-19 | 2020-03-17 | 1.900 | 246,020 | +2,600 | 1.01% | 467,438 |
| 2020-03-13 | 2020-03-11 | 1.900 | 243,420 | +2,600 | 1.00% | 462,498 |
| 2020-03-12 | 2020-03-10 | 2.300 | 240,820 | -4,400 | 0.99% | 553,886 |
| 2020-03-02 | 2020-02-27 | 2.600 | 245,220 | +3,000 | 1.01% | 637,572 |
| 2020-02-28 | 2020-02-26 | 2.600 | 242,220 | -10,000 | 1.00% | 629,772 |
| 2020-02-06 | 2020-02-04 | 2.700 | 252,220 | +4,400 | 1.04% | 680,994 |
| 2020-01-23 | 2020-01-21 | 3.400 | 247,820 | -1,400 | 1.02% | 842,588 |
| 2020-01-06 | 2020-01-02 | 3.200 | 249,220 | +1,200 | 1.02% | 797,504 |
| 2019-12-02 | 2019-11-28 | 3.500 | 248,020 | -200 | 1.02% | 868,070 |
| 2019-11-25 | 2019-11-21 | 4.000 | 248,220 | +600 | 1.02% | 992,880 |
| 2019-11-07 | 2019-11-05 | 3.400 | 247,620 | +1,800 | 1.02% | 841,908 |
| 2019-10-14 | 2019-10-10 | 3.100 | 245,820 | +2,400 | 1.01% | 762,042 |
| 2019-10-11 | 2019-10-09 | 3.000 | 243,420 | +3,600 | 1.00% | 730,260 |
| 2019-10-10 | 2019-10-08 | 3.400 | 239,820 | +5,000 | 0.99% | 815,388 |
| 2019-10-08 | 2019-10-03 | 4.400 | 234,820 | -10,400 | 0.97% | 1,033,208 |
| 2019-10-03 | 2019-09-30 | 4.000 | 245,220 | -1,800 | 1.01% | 980,880 |
| 2019-10-02 | 2019-09-27 | 3.700 | 247,020 | -22,400 | 1.02% | 913,974 |
| 2019-09-13 | 2019-09-11 | 2.900 | 269,420 | +400 | 1.11% | 781,318 |
| 2019-09-12 | 2019-09-10 | 3.000 | 269,020 | +400 | 1.11% | 807,060 |
| 2019-09-10 | 2019-09-06 | 2.900 | 268,620 | +1,000 | 1.10% | 778,998 |
| 2019-09-03 | 2019-08-30 | 3.000 | 267,620 | +1,600 | 1.10% | 802,860 |
| 2019-08-27 | 2019-08-23 | 3.000 | 266,020 | +3,200 | 1.09% | 798,060 |
| 2019-08-20 | 2019-08-16 | 2.900 | 262,820 | +800 | 1.08% | 762,178 |
| 2019-08-13 | 2019-08-09 | 3.100 | 262,020 | +800 | 1.08% | 812,262 |
| 2019-08-12 | 2019-08-08 | 2.900 | 261,220 | +9,800 | 1.07% | 757,538 |
| 2019-07-31 | 2019-07-29 | 4.100 | 251,420 | -800 | 1.03% | 1,030,822 |
| 2019-07-30 | 2019-07-26 | 3.800 | 252,220 | -200 | 1.04% | 958,436 |
| 2019-07-29 | 2019-07-25 | 3.800 | 252,420 | +1,200 | 1.04% | 959,196 |
| 2019-07-23 | 2019-07-19 | 4.200 | 251,220 | +400 | 1.03% | 1,055,124 |
| 2019-07-19 | 2019-07-17 | 4.100 | 250,820 | +400 | 1.03% | 1,028,362 |
| 2019-07-17 | 2019-07-15 | 4.000 | 250,420 | +5,800 | 1.03% | 1,001,680 |
| 2019-05-27 | 2019-05-23 | 4.400 | 244,620 | +1,800 | 1.01% | 1,076,328 |
| 2019-05-15 | 2019-05-10 | 4.400 | 242,820 | +4,600 | 1.00% | 1,068,408 |
| 2019-05-02 | 2019-04-29 | 4.600 | 238,220 | +5,400 | 0.98% | 1,095,812 |
| 2019-04-29 | 2019-04-25 | 4.500 | 232,820 | +5,000 | 0.96% | 1,047,690 |
| 2019-04-24 | 2019-04-18 | 4.900 | 227,820 | -8,000 | 0.94% | 1,116,318 |
| 2019-03-25 | 2019-03-21 | 5.000 | 235,820 | +1,000 | 0.97% | 1,179,100 |
| 2019-03-20 | 2019-03-18 | 6.100 | 234,820 | +5,000 | 0.97% | 1,432,402 |
| 2019-03-19 | 2019-03-15 | 6.800 | 229,820 | -4,000 | 0.94% | 1,562,776 |
| 2019-03-18 | 2019-03-14 | 6.900 | 233,820 | -800 | 0.96% | 1,613,358 |
| 2019-03-15 | 2019-03-13 | 6.000 | 234,620 | -1,600 | 0.96% | 1,407,720 |
| 2019-03-12 | 2019-03-08 | 5.700 | 236,220 | -16,000 | 0.97% | 1,346,454 |
| 2019-03-08 | 2019-03-06 | 5.100 | 252,220 | -1,200 | 1.04% | 1,286,322 |
| 2019-02-11 | 2019-02-04 | 4.000 | 253,420 | -200 | 1.04% | 1,013,680 |
| 2019-02-08 | 2019-01-31 | 4.000 | 253,620 | +200 | 1.04% | 1,014,480 |
| 2019-01-02 | 2018-12-27 | 4.000 | 253,420 | -22 | 1.04% | 1,013,680 |
| 2018-11-22 | 2018-11-20 | 4.100 | 253,442 | -14,200 | 1.04% | 1,039,112 |
| 2018-11-14 | 2018-11-12 | 3.600 | 267,642 | +3,000 | 1.10% | 963,511 |
| 2018-11-12 | 2018-11-08 | 3.600 | 264,642 | +3,000 | 1.09% | 952,711 |
| 2018-11-07 | 2018-11-05 | 3.800 | 261,642 | +4,400 | 1.08% | 994,240 |
| 2018-10-31 | 2018-10-29 | 3.600 | 257,242 | -8,800 | 1.06% | 926,071 |
| 2018-10-29 | 2018-10-25 | 3.600 | 266,042 | -1,200 | 1.09% | 957,751 |
| 2018-10-16 | 2018-10-12 | 3.800 | 267,242 | +10,000 | 1.10% | 1,015,520 |
| 2018-10-12 | 2018-10-10 | 3.900 | 257,242 | +2,000 | 1.06% | 1,003,244 |
| 2018-10-11 | 2018-10-09 | 3.700 | 255,242 | +2,000 | 1.05% | 944,395 |
| 2018-10-08 | 2018-10-04 | 4.000 | 253,242 | +2,600 | 1.04% | 1,012,968 |
| 2018-10-05 | 2018-10-03 | 4.300 | 250,642 | +12,000 | 1.03% | 1,077,761 |
| 2018-10-04 | 2018-10-02 | 4.100 | 238,642 | +5,600 | 0.98% | 978,432 |
| 2018-10-03 | 2018-09-28 | 4.800 | 233,042 | +6,400 | 0.96% | 1,118,602 |
| 2018-10-02 | 2018-09-27 | 5.000 | 226,642 | +3,000 | 0.93% | 1,133,210 |
| 2018-09-28 | 2018-09-26 | 5.200 | 223,642 | +5,200 | 0.92% | 1,162,938 |
| 2018-09-21 | 2018-09-19 | 5.300 | 218,442 | +2,000 | 0.90% | 1,157,743 |
| 2018-09-14 | 2018-09-12 | 5.100 | 216,442 | +3,800 | 0.89% | 1,103,854 |
| 2018-09-13 | 2018-09-11 | 5.500 | 212,642 | +4,000 | 0.87% | 1,169,531 |
| 2018-09-12 | 2018-09-10 | 5.600 | 208,642 | +2,000 | 0.86% | 1,168,395 |
| 2018-09-05 | 2018-09-03 | 5.700 | 206,642 | +3,400 | 0.85% | 1,177,859 |
| 2018-08-31 | 2018-08-29 | 6.200 | 203,242 | +7,800 | 0.84% | 1,260,100 |
| 2018-08-17 | 2018-08-15 | 6.200 | 195,442 | +3,600 | 0.80% | 1,211,740 |
| 2018-08-16 | 2018-08-14 | 6.500 | 191,842 | -3,800 | 0.79% | 1,246,973 |
| 2018-08-15 | 2018-08-13 | 7.000 | 195,642 | +2,400 | 0.80% | 1,369,494 |
| 2018-08-03 | 2018-08-01 | 8.000 | 193,242 | +3,000 | 0.79% | 1,545,936 |
| 2018-08-02 | 2018-07-31 | 8.000 | 190,242 | +3,200 | 0.78% | 1,521,936 |
| 2018-07-17 | 2018-07-13 | 8.000 | 187,042 | +3,000 | 0.77% | 1,496,336 |
| 2018-06-20 | 2018-06-15 | 9.000 | 184,042 | -1,400 | 0.76% | 1,656,378 |
| 2018-06-19 | 2018-06-14 | 8.100 | 185,442 | +12,800 | 0.76% | 1,502,080 |
| 2018-06-15 | 2018-06-13 | 10.500 | 172,642 | +22 | 0.71% | 1,812,741 |
| 2018-06-12 | 2018-06-08 | 10.700 | 172,620 | -4,000 | 0.71% | 1,847,034 |
| 2018-06-11 | 2018-06-07 | 10.700 | 176,620 | +5,200 | 0.73% | 1,889,834 |
| 2018-06-08 | 2018-06-06 | 10.500 | 171,420 | -1,200 | 0.70% | 1,799,910 |
| 2018-06-04 | 2018-05-31 | 9.200 | 172,620 | +1,200 | 0.71% | 1,588,104 |
| 2018-05-23 | 2018-05-18 | 8.400 | 171,420 | +1,200 | 0.70% | 1,439,928 |
| 2018-05-21 | 2018-05-17 | 8.500 | 170,220 | -200 | 0.70% | 1,446,870 |
| 2018-04-23 | 2018-04-19 | 8.000 | 170,420 | -200 | 0.70% | 1,363,360 |
| 2018-04-20 | 2018-04-18 | 7.800 | 170,620 | -400 | 0.70% | 1,330,836 |
| 2018-04-19 | 2018-04-17 | 7.700 | 171,020 | -3,000 | 0.70% | 1,316,854 |
| 2018-03-27 | 2018-03-23 | 7.700 | 174,020 | -3,000 | 0.72% | 1,339,954 |
| 2018-03-23 | 2018-03-21 | 7.600 | 177,020 | +3,200 | 0.73% | 1,345,352 |
| 2018-03-19 | 2018-03-15 | 7.700 | 173,820 | +1,800 | 0.71% | 1,338,414 |
| 2018-03-15 | 2018-03-13 | 7.500 | 172,020 | +400 | 0.71% | 1,290,150 |
| 2018-03-14 | 2018-03-12 | 7.500 | 171,620 | +1,000 | 0.71% | 1,287,150 |
| 2018-03-12 | 2018-03-08 | 8.500 | 170,620 | -1,800 | 0.70% | 1,450,270 |
| 2018-03-08 | 2018-03-06 | 8.700 | 172,420 | +800 | 0.71% | 1,500,054 |
| 2018-03-07 | 2018-03-05 | 8.500 | 171,620 | +1,200 | 0.71% | 1,458,770 |
| 2018-02-12 | 2018-02-08 | 9.000 | 170,420 | -200 | 0.70% | 1,533,780 |
| 2018-02-01 | 2018-01-30 | 8.600 | 170,620 | +2,000 | 0.70% | 1,467,332 |
| 2018-01-22 | 2018-01-18 | 9.000 | 168,620 | -2,000 | 0.69% | 1,517,580 |
| 2018-01-19 | 2018-01-17 | 8.900 | 170,620 | -200 | 0.70% | 1,518,518 |
| 2018-01-12 | 2018-01-10 | 8.300 | 170,820 | +3,000 | 0.70% | 1,417,806 |
| 2018-01-10 | 2018-01-08 | 7.500 | 167,820 | +2,000 | 0.69% | 1,258,650 |
| 2017-12-28 | 2017-12-22 | 8.200 | 165,820 | +3,000 | 0.68% | 1,359,724 |
| 2017-12-19 | 2017-12-15 | 8.200 | 162,820 | +1,800 | 0.67% | 1,335,124 |
| 2017-12-04 | 2017-11-30 | 9.400 | 161,020 | +2,200 | 0.66% | 1,513,588 |
| 2017-11-22 | 2017-11-20 | 9.100 | 158,820 | +5,000 | 0.65% | 1,445,262 |
| 2017-11-09 | 2017-11-07 | 9.400 | 153,820 | +3,000 | 0.63% | 1,445,908 |
| 2017-11-07 | 2017-11-03 | 9.500 | 150,820 | +4,000 | 0.62% | 1,432,790 |
| 2017-10-13 | 2017-10-11 | 10.300 | 146,820 | +3,000 | 0.60% | 1,512,246 |
| 2017-10-09 | 2017-10-04 | 9.500 | 143,820 | +3,600 | 0.59% | 1,366,290 |
| 2017-10-06 | 2017-10-03 | 9.500 | 140,220 | -5,000 | 0.58% | 1,332,090 |
| 2017-09-22 | 2017-09-20 | 9.500 | 145,220 | +10,200 | 0.60% | 1,379,590 |
| 2017-09-15 | 2017-09-13 | 9.700 | 135,020 | +2,400 | 0.56% | 1,309,694 |
| 2017-09-12 | 2017-09-08 | 10.100 | 132,620 | +3,800 | 0.55% | 1,339,462 |
| 2017-09-11 | 2017-09-07 | 10.300 | 128,820 | -200 | 0.53% | 1,326,846 |
| 2017-09-08 | 2017-09-06 | 10.300 | 129,020 | +1,800 | 0.53% | 1,328,906 |
| 2017-09-07 | 2017-09-05 | 10.300 | 127,220 | +1,600 | 0.52% | 1,310,366 |
| 2017-09-05 | 2017-09-01 | 10.500 | 125,620 | +1,600 | 0.52% | 1,319,010 |
| 2017-08-29 | 2017-08-25 | 11.000 | 124,020 | -1,600 | 0.51% | 1,364,220 |
| 2017-08-24 | 2017-08-21 | 11.400 | 125,620 | -400 | 0.52% | 1,432,068 |
| 2017-08-15 | 2017-08-11 | 11.300 | 126,020 | -8,600 | 0.52% | 1,424,026 |
| 2017-08-14 | 2017-08-10 | 11.600 | 134,620 | -6,400 | 0.55% | 1,561,592 |
| 2017-08-11 | 2017-08-09 | 9.300 | 141,020 | -1,400 | 0.58% | 1,311,486 |
| 2017-07-19 | 2017-07-17 | 9.500 | 142,420 | +1,400 | 0.59% | 1,352,990 |
| 2017-07-18 | 2017-07-14 | 10.000 | 141,020 | +3,000 | 0.58% | 1,410,200 |
| 2017-07-14 | 2017-07-12 | 10.300 | 138,020 | +200 | 0.57% | 1,421,606 |
| 2017-07-13 | 2017-07-11 | 10.300 | 137,820 | +1,000 | 0.57% | 1,419,546 |
| 2017-07-10 | 2017-07-06 | 11.300 | 136,820 | +5,000 | 0.56% | 1,546,066 |
| 2017-07-05 | 2017-07-03 | 11.900 | 131,820 | -400 | 0.54% | 1,568,658 |
| 2017-06-30 | 2017-06-28 | 11.600 | 132,220 | -400 | 0.54% | 1,533,752 |
| 2017-06-27 | 2017-06-23 | 12.000 | 132,620 | -200 | 0.55% | 1,591,440 |
| 2017-06-08 | 2017-06-06 | 11.800 | 132,820 | +3,400 | 0.55% | 1,567,276 |
| 2017-06-06 | 2017-06-02 | 12.000 | 129,420 | +2,600 | 0.53% | 1,553,040 |
| 2017-06-05 | 2017-06-01 | 12.200 | 126,820 | -200 | 0.52% | 1,547,204 |
| 2017-05-29 | 2017-05-25 | 12.600 | 127,020 | -1,000 | 0.52% | 1,600,452 |
| 2017-05-24 | 2017-05-22 | 12.300 | 128,020 | -600 | 0.53% | 1,574,646 |
| 2017-05-18 | 2017-05-16 | 12.100 | 128,620 | -800 | 0.53% | 1,556,302 |
| 2017-05-12 | 2017-05-10 | 12.100 | 129,420 | +3,400 | 0.53% | 1,565,982 |
| 2017-04-19 | 2017-04-13 | 13.300 | 126,020 | -1,000 | 0.52% | 1,676,066 |
| 2017-04-10 | 2017-04-06 | 13.400 | 127,020 | +400 | 0.52% | 1,702,068 |
| 2017-04-07 | 2017-04-05 | 13.400 | 126,620 | -3,000 | 0.52% | 1,696,708 |
| 2017-03-24 | 2017-03-22 | 13.200 | 129,620 | +7,000 | 0.53% | 1,710,984 |
| 2017-03-23 | 2017-03-21 | 13.000 | 122,620 | +1,600 | 0.50% | 1,594,060 |
| 2017-03-10 | 2017-03-08 | 13.700 | 121,020 | +6,800 | 0.50% | 1,657,974 |
| 2017-03-08 | 2017-03-06 | 12.500 | 114,220 | +2,200 | 0.47% | 1,427,750 |
| 2017-02-17 | 2017-02-15 | 12.800 | 112,020 | +2,400 | 0.46% | 1,433,856 |
| 2017-02-16 | 2017-02-14 | 12.300 | 109,620 | +1,000 | 0.45% | 1,348,326 |
| 2017-02-15 | 2017-02-13 | 12.300 | 108,620 | +1,000 | 0.45% | 1,336,026 |
| 2017-02-09 | 2017-02-07 | 12.700 | 107,620 | +1,000 | 0.44% | 1,366,774 |
| 2017-02-02 | 2017-01-27 | 12.800 | 106,620 | -1,200 | 0.44% | 1,364,736 |
| 2017-02-01 | 2017-01-25 | 12.600 | 107,820 | +2,000 | 0.44% | 1,358,532 |
| 2017-01-25 | 2017-01-23 | 12.400 | 105,820 | +1,000 | 0.44% | 1,312,168 |
| 2017-01-19 | 2017-01-17 | 12.800 | 104,820 | +1,600 | 0.43% | 1,341,696 |
| 2016-12-12 | 2016-12-08 | 12.900 | 103,220 | +1,200 | 0.42% | 1,331,538 |
| 2016-12-07 | 2016-12-05 | 13.500 | 102,020 | -4,000 | 0.42% | 1,377,270 |
| 2016-12-02 | 2016-11-30 | 13.500 | 106,020 | -200 | 0.44% | 1,431,270 |
| 2016-10-17 | 2016-10-13 | 13.300 | 106,220 | +400 | 0.44% | 1,412,726 |
| 2016-10-06 | 2016-10-04 | 13.100 | 105,820 | -1,400 | 0.44% | 1,386,242 |
| 2016-10-04 | 2016-09-30 | 13.400 | 107,220 | -200 | 0.44% | 1,436,748 |
| 2016-09-26 | 2016-09-22 | 12.600 | 107,420 | +6,600 | 0.44% | 1,353,492 |
| 2016-09-12 | 2016-09-08 | 12.700 | 100,820 | -2,000 | 0.41% | 1,280,414 |
| 2016-09-07 | 2016-09-05 | 12.300 | 102,820 | -200 | 0.42% | 1,264,686 |
| 2016-09-06 | 2016-09-02 | 12.100 | 103,020 | +1,200 | 0.42% | 1,246,542 |
| 2016-08-31 | 2016-08-29 | 11.200 | 101,820 | +600 | 0.42% | 1,140,384 |
| 2016-08-03 | 2016-07-29 | 11.500 | 101,220 | -400 | 0.42% | 1,164,030 |
| 2016-08-01 | 2016-07-28 | 11.600 | 101,620 | +5,000 | 0.42% | 1,178,792 |
| 2016-07-26 | 2016-07-22 | 11.600 | 96,620 | +800 | 0.40% | 1,120,792 |
| 2016-07-22 | 2016-07-20 | 11.800 | 95,820 | +800 | 0.39% | 1,130,676 |
| 2016-07-20 | 2016-07-18 | 12.000 | 95,020 | -1,000 | 0.39% | 1,140,240 |
| 2016-06-22 | 2016-06-20 | 11.300 | 96,020 | +1,000 | 0.39% | 1,085,026 |
| 2016-06-10 | 2016-06-07 | 11.500 | 95,020 | +4,200 | 0.39% | 1,092,730 |
| 2016-06-07 | 2016-06-03 | 11.600 | 90,820 | +200 | 0.37% | 1,053,512 |
| 2016-05-26 | 2016-05-24 | 11.100 | 90,620 | +1,400 | 0.37% | 1,005,882 |
| 2016-05-19 | 2016-05-17 | 12.700 | 89,220 | +3,800 | 0.37% | 1,133,094 |
| 2016-05-03 | 2016-04-28 | 14.200 | 85,420 | +1,000 | 0.35% | 1,212,964 |
| 2016-04-26 | 2016-04-22 | 14.100 | 84,420 | -1,000 | 0.35% | 1,190,322 |
| 2016-04-20 | 2016-04-18 | 13.800 | 85,420 | +1,000 | 0.35% | 1,178,796 |
| 2016-04-15 | 2016-04-13 | 13.700 | 84,420 | -2,000 | 0.35% | 1,156,554 |
| 2016-03-31 | 2016-03-29 | 13.000 | 86,420 | +2,000 | 0.36% | 1,123,460 |
| 2016-03-30 | 2016-03-24 | 13.100 | 84,420 | -1,600 | 0.35% | 1,105,902 |
| 2016-03-16 | 2016-03-14 | 13.700 | 86,020 | -3,000 | 0.35% | 1,178,474 |
| 2016-03-15 | 2016-03-11 | 13.200 | 89,020 | +200 | 0.37% | 1,175,064 |
| 2016-03-14 | 2016-03-10 | 13.200 | 88,820 | -1,000 | 0.37% | 1,172,424 |
| 2016-02-23 | 2016-02-19 | 13.800 | 89,820 | -1,200 | 0.37% | 1,239,516 |
| 2016-02-15 | 2016-02-11 | 13.400 | 91,020 | +1,000 | 0.37% | 1,219,668 |
| 2016-02-05 | 2016-02-03 | 13.700 | 90,020 | -400 | 0.37% | 1,233,274 |
| 2016-02-01 | 2016-01-28 | 13.600 | 90,420 | +800 | 0.37% | 1,229,712 |
| 2016-01-29 | 2016-01-27 | 13.700 | 89,620 | -4,200 | 0.37% | 1,227,794 |
| 2016-01-14 | 2016-01-12 | 16.200 | 93,820 | -1,400 | 0.39% | 1,519,884 |
| 2016-01-12 | 2016-01-08 | 16.100 | 95,220 | +1,000 | 0.39% | 1,533,042 |
| 2016-01-11 | 2016-01-07 | 16.200 | 94,220 | +400 | 0.39% | 1,526,364 |
| 2016-01-08 | 2016-01-06 | 18.100 | 93,820 | -800 | 0.39% | 1,698,142 |
| 2016-01-07 | 2016-01-05 | 18.200 | 94,620 | -1,200 | 0.39% | 1,722,084 |
| 2016-01-06 | 2016-01-04 | 18.800 | 95,820 | -2,000 | 0.39% | 1,801,416 |
| 2016-01-05 | 2015-12-31 | 18.200 | 97,820 | -2,400 | 0.40% | 1,780,324 |
| 2016-01-04 | 2015-12-29 | 17.000 | 100,220 | +600 | 0.41% | 1,703,740 |
| 2015-12-30 | 2015-12-28 | 17.200 | 99,620 | +2,000 | 0.41% | 1,713,464 |
| 2015-12-22 | 2015-12-18 | 17.200 | 97,620 | -1,000 | 0.40% | 1,679,064 |
| 2015-12-21 | 2015-12-17 | 17.200 | 98,620 | -200 | 0.41% | 1,696,264 |
| 2015-12-16 | 2015-12-14 | 17.300 | 98,820 | -1,600 | 0.41% | 1,709,586 |
| 2015-12-14 | 2015-12-10 | 17.000 | 100,420 | -400 | 0.41% | 1,707,140 |
| 2015-12-11 | 2015-12-09 | 15.900 | 100,820 | -4,000 | 0.41% | 1,603,038 |
| 2015-12-10 | 2015-12-08 | 15.700 | 104,820 | -400 | 0.43% | 1,645,674 |
| 2015-12-09 | 2015-12-07 | 15.800 | 105,220 | +1,000 | 0.43% | 1,662,476 |
| 2015-12-08 | 2015-12-04 | 15.400 | 104,220 | -1,000 | 0.43% | 1,604,988 |
| 2015-12-01 | 2015-11-27 | 15.500 | 105,220 | +1,000 | 0.43% | 1,630,910 |
| 2015-11-25 | 2015-11-23 | 15.500 | 104,220 | -1,000 | 0.43% | 1,615,410 |
| 2015-11-23 | 2015-11-19 | 15.700 | 105,220 | -800 | 0.43% | 1,651,954 |
| 2015-11-19 | 2015-11-17 | 15.600 | 106,020 | -1,000 | 0.44% | 1,653,912 |
| 2015-11-13 | 2015-11-11 | 15.700 | 107,020 | -2,800 | 0.44% | 1,680,214 |
| 2015-11-10 | 2015-11-06 | 15.400 | 109,820 | +800 | 0.45% | 1,691,228 |
| 2015-10-26 | 2015-10-22 | 15.700 | 109,020 | +2,000 | 0.45% | 1,711,614 |
| 2015-10-15 | 2015-10-13 | 15.000 | 107,020 | +1,200 | 0.44% | 1,605,300 |
| 2015-10-14 | 2015-10-12 | 14.800 | 105,820 | -5,200 | 0.44% | 1,566,136 |
| 2015-10-13 | 2015-10-09 | 13.300 | 111,020 | +2,000 | 0.46% | 1,476,566 |
| 2015-10-08 | 2015-10-06 | 12.800 | 109,020 | -1,000 | 0.45% | 1,395,456 |
| 2015-09-25 | 2015-09-23 | 13.200 | 110,020 | +1,200 | 0.45% | 1,452,264 |
| 2015-09-18 | 2015-09-16 | 13.000 | 108,820 | +2,000 | 0.45% | 1,414,660 |
| 2015-09-15 | 2015-09-11 | 13.200 | 106,820 | -3,200 | 0.44% | 1,410,024 |
| 2015-09-07 | 2015-09-02 | 11.000 | 110,020 | +400 | 0.45% | 1,210,220 |
| 2015-08-31 | 2015-08-27 | 11.000 | 109,620 | +800 | 0.45% | 1,205,820 |
| 2015-08-28 | 2015-08-26 | 10.500 | 108,820 | -5,200 | 0.45% | 1,142,610 |
| 2015-08-27 | 2015-08-25 | 11.200 | 114,020 | +2,400 | 0.47% | 1,277,024 |
| 2015-08-25 | 2015-08-21 | 12.800 | 111,620 | +5,000 | 0.46% | 1,428,736 |
| 2015-08-21 | 2015-08-19 | 15.000 | 106,620 | -2,000 | 0.44% | 1,599,300 |
| 2015-08-20 | 2015-08-18 | 14.500 | 108,620 | -5,000 | 0.45% | 1,574,990 |
| 2015-08-12 | 2015-08-10 | 15.600 | 113,620 | -200 | 0.47% | 1,772,472 |
| 2015-08-07 | 2015-08-05 | 15.600 | 113,820 | -30,200 | 0.47% | 1,775,592 |
| 2015-08-06 | 2015-08-04 | 15.100 | 144,020 | -1,400 | 0.59% | 2,174,702 |
| 2015-08-05 | 2015-08-03 | 14.800 | 145,420 | -200 | 0.60% | 2,152,216 |
| 2015-08-04 | 2015-07-31 | 15.700 | 145,620 | -4,000 | 0.60% | 2,286,234 |
| 2015-08-03 | 2015-07-30 | 14.800 | 149,620 | +1,000 | 0.62% | 2,214,376 |
| 2015-07-31 | 2015-07-29 | 15.200 | 148,620 | +8,000 | 0.61% | 2,259,024 |
| 2015-07-29 | 2015-07-27 | 17.200 | 140,620 | -8,800 | 0.58% | 2,418,664 |
| 2015-07-28 | 2015-07-24 | 18.600 | 149,420 | -600 | 0.61% | 2,779,212 |
| 2015-07-27 | 2015-07-23 | 19.200 | 150,020 | +1,000 | 0.62% | 2,880,384 |
| 2015-07-24 | 2015-07-22 | 19.800 | 149,020 | +1,600 | 0.61% | 2,950,596 |
| 2015-07-23 | 2015-07-21 | 19.800 | 147,420 | +2,000 | 0.61% | 2,918,916 |
| 2015-07-22 | 2015-07-20 | 20.300 | 145,420 | +1,600 | 0.60% | 2,952,026 |
| 2015-07-21 | 2015-07-17 | 20.700 | 143,820 | +200 | 0.59% | 2,977,074 |
| 2015-07-17 | 2015-07-15 | 20.500 | 143,620 | -3,000 | 0.59% | 2,944,210 |
| 2015-07-16 | 2015-07-14 | 20.500 | 146,620 | -7,200 | 0.60% | 3,005,710 |
| 2015-07-15 | 2015-07-13 | 21.000 | 153,820 | -1,200 | 0.63% | 3,230,220 |
| 2015-07-14 | 2015-07-10 | 20.400 | 155,020 | +6,200 | 0.64% | 3,162,408 |
| 2015-07-13 | 2015-07-09 | 18.900 | 148,820 | -3,600 | 0.61% | 2,812,698 |
| 2015-07-10 | 2015-07-08 | 13.100 | 152,420 | +11,000 | 0.63% | 1,996,702 |
| 2015-07-09 | 2015-07-07 | 16.400 | 141,420 | -400 | 0.58% | 2,319,288 |
| 2015-07-08 | 2015-07-06 | 18.500 | 141,820 | +2,000 | 0.58% | 2,623,670 |
| 2015-07-07 | 2015-07-03 | 23.000 | 139,820 | +2,200 | 0.57% | 3,215,860 |
| 2015-07-06 | 2015-07-02 | 25.500 | 137,620 | -2,000 | 0.57% | 3,509,310 |
| 2015-07-03 | 2015-06-30 | 27.500 | 139,620 | +1,800 | 0.57% | 3,839,550 |
| 2015-07-02 | 2015-06-29 | 26.500 | 137,820 | -21,200 | 0.57% | 3,652,230 |
| 2015-06-30 | 2015-06-26 | 29.000 | 159,020 | -41,800 | 0.65% | 4,611,580 |
| 2015-06-29 | 2015-06-25 | 30.000 | 200,820 | +73,600 | 0.83% | 6,024,600 |
| 2015-06-26 | 2015-06-24 | 27.000 | 127,220 | -3,600 | 0.52% | 3,434,940 |
| 2015-06-25 | 2015-06-23 | 27.500 | 130,820 | -10,600 | 0.54% | 3,597,550 |
| 2015-06-24 | 2015-06-22 | 25.000 | 141,420 | -1,200 | 0.58% | 3,535,500 |
| 2015-06-23 | 2015-06-19 | 25.500 | 142,620 | -6,000 | 0.59% | 3,636,810 |
| 2015-06-22 | 2015-06-18 | 24.800 | 148,620 | +4,400 | 0.61% | 3,685,776 |
| 2015-06-19 | 2015-06-17 | 25.500 | 144,220 | -7,200 | 0.59% | 3,677,610 |
| 2015-06-18 | 2015-06-16 | 27.500 | 151,420 | -5,200 | 0.62% | 4,164,050 |
| 2015-06-17 | 2015-06-15 | 23.400 | 156,620 | +3,200 | 0.64% | 3,664,908 |
| 2015-06-16 | 2015-06-12 | 21.900 | 153,420 | -9,800 | 0.63% | 3,359,898 |
| 2015-06-15 | 2015-06-11 | 22.700 | 163,220 | +22,200 | 0.67% | 3,705,094 |
| 2015-06-12 | 2015-06-10 | 24.200 | 141,020 | -24,800 | 0.58% | 3,412,684 |
| 2015-06-11 | 2015-06-09 | 26.500 | 165,820 | +7,000 | 0.68% | 4,394,230 |
| 2015-06-10 | 2015-06-08 | 29.000 | 158,820 | -6,200 | 0.65% | 4,605,780 |
| 2015-06-09 | 2015-06-05 | 27.500 | 165,020 | -2,400 | 0.68% | 4,538,050 |
| 2015-06-08 | 2015-06-04 | 29.000 | 167,420 | -82,000 | 0.69% | 4,855,180 |
| 2015-06-05 | 2015-06-03 | 31.500 | 249,420 | +5,600 | 1.03% | 7,856,730 |
| 2015-06-04 | 2015-06-02 | 32.500 | 243,820 | -3,000 | 1.00% | 7,924,150 |
| 2015-06-03 | 2015-06-01 | 31.000 | 246,820 | +200 | 1.01% | 7,651,420 |
| 2015-06-02 | 2015-05-29 | 29.000 | 246,620 | -800 | 1.01% | 7,151,980 |
| 2015-06-01 | 2015-05-28 | 28.000 | 247,420 | +3,200 | 1.02% | 6,927,760 |
| 2015-05-29 | 2015-05-27 | 25.500 | 244,220 | +21,400 | 1.00% | 6,227,610 |
| 2015-05-28 | 2015-05-26 | 24.100 | 222,820 | -10,000 | 0.92% | 5,369,962 |
| 2015-05-27 | 2015-05-22 | 22.600 | 232,820 | +13,800 | 0.96% | 5,261,732 |
| 2015-05-26 | 2015-05-21 | 23.300 | 219,020 | +23,200 | 0.90% | 5,103,166 |
| 2015-05-22 | 2015-05-20 | 22.100 | 195,820 | -21,800 | 0.81% | 4,327,622 |
| 2015-05-21 | 2015-05-19 | 21.300 | 217,620 | +19,600 | 0.89% | 4,635,306 |
| 2015-05-20 | 2015-05-18 | 21.100 | 198,020 | -10,800 | 0.81% | 4,178,222 |
| 2015-05-19 | 2015-05-15 | 19.500 | 208,820 | +10,400 | 0.86% | 4,071,990 |
| 2015-05-18 | 2015-05-14 | 19.900 | 198,420 | -117,600 | 0.82% | 3,948,558 |
| 2015-05-15 | 2015-05-13 | 21.500 | 316,020 | +146,000 | 1.30% | 6,794,430 |
| 2015-05-14 | 2015-05-12 | 16.800 | 170,020 | -14,200 | 0.70% | 2,856,336 |
| 2015-05-13 | 2015-05-11 | 17.200 | 184,220 | +22,000 | 0.76% | 3,168,584 |
| 2015-05-12 | 2015-05-08 | 18.400 | 162,220 | +14,800 | 0.67% | 2,984,848 |
| 2015-05-11 | 2015-05-07 | 18.400 | 147,420 | +15,000 | 0.61% | 2,712,528 |
| 2015-05-08 | 2015-05-06 | 21.100 | 132,420 | +10,800 | 0.54% | 2,794,062 |
| 2015-05-07 | 2015-05-05 | 14.600 | 121,620 | +5,000 | 0.50% | 1,775,652 |
| 2015-05-06 | 2015-05-04 | 14.800 | 116,620 | -4,800 | 0.48% | 1,725,976 |
| 2015-05-05 | 2015-04-30 | 14.900 | 121,420 | +7,600 | 0.50% | 1,809,158 |
| 2015-05-04 | 2015-04-29 | 13.100 | 113,820 | -1,600 | 0.47% | 1,491,042 |
| 2015-04-30 | 2015-04-28 | 12.200 | 115,420 | -7,800 | 0.47% | 1,408,124 |
| 2015-04-29 | 2015-04-27 | 11.800 | 123,220 | -6,800 | 0.51% | 1,453,996 |
| 2015-04-28 | 2015-04-24 | 11.500 | 130,020 | +1,000 | 0.53% | 1,495,230 |
| 2015-04-27 | 2015-04-23 | 11.400 | 129,020 | -5,800 | 0.53% | 1,470,828 |
| 2015-04-24 | 2015-04-22 | 11.000 | 134,820 | +8,000 | 0.55% | 1,483,020 |
| 2015-04-23 | 2015-04-21 | 10.800 | 126,820 | -5,400 | 0.52% | 1,369,656 |
| 2015-04-22 | 2015-04-20 | 10.000 | 132,220 | +2,400 | 0.54% | 1,322,200 |
| 2015-04-21 | 2015-04-17 | 10.700 | 129,820 | +18,800 | 0.53% | 1,389,074 |
| 2015-04-20 | 2015-04-16 | 10.900 | 111,020 | -14,000 | 0.46% | 1,210,118 |
| 2015-04-17 | 2015-04-15 | 10.800 | 125,020 | -2,600 | 0.51% | 1,350,216 |
| 2015-04-16 | 2015-04-14 | 10.300 | 127,620 | -1,400 | 0.52% | 1,314,486 |
| 2015-04-15 | 2015-04-13 | 10.300 | 129,020 | +400 | 0.53% | 1,328,906 |
| 2015-04-14 | 2015-04-10 | 9.200 | 128,620 | -6,000 | 0.53% | 1,183,304 |
| 2015-04-13 | 2015-04-09 | 9.100 | 134,620 | +4,200 | 0.55% | 1,225,042 |
| 2015-04-10 | 2015-04-08 | 9.000 | 130,420 | -1,600 | 0.54% | 1,173,780 |
| 2015-04-09 | 2015-04-02 | 9.500 | 132,020 | -4,600 | 0.54% | 1,254,190 |
| 2015-04-08 | 2015-04-01 | 9.000 | 136,620 | +1,400 | 0.56% | 1,229,580 |
| 2015-04-02 | 2015-03-31 | 9.000 | 135,220 | +1,200 | 0.56% | 1,216,980 |
| 2015-04-01 | 2015-03-30 | 8.900 | 134,020 | -2,400 | 0.55% | 1,192,778 |
| 2015-03-27 | 2015-03-25 | 9.300 | 136,420 | +2,400 | 0.56% | 1,268,706 |
| 2015-03-24 | 2015-03-20 | 8.700 | 134,020 | +2,400 | 0.55% | 1,165,974 |
| 2015-03-23 | 2015-03-19 | 8.900 | 131,620 | +3,000 | 0.54% | 1,171,418 |
| 2015-03-16 | 2015-03-12 | 9.000 | 128,620 | -4,000 | 0.53% | 1,157,580 |
| 2015-03-13 | 2015-03-11 | 9.000 | 132,620 | +4,000 | 0.55% | 1,193,580 |
| 2015-03-10 | 2015-03-06 | 9.500 | 128,620 | -1,200 | 0.53% | 1,221,890 |
| 2015-03-09 | 2015-03-05 | 9.100 | 129,820 | +4,800 | 0.53% | 1,181,362 |
| 2015-03-03 | 2015-02-27 | 9.200 | 125,020 | -600 | 0.51% | 1,150,184 |
| 2015-02-11 | 2015-02-09 | 9.800 | 125,620 | -400 | 0.52% | 1,231,076 |
| 2015-02-06 | 2015-02-04 | 9.800 | 126,020 | +1,200 | 0.52% | 1,234,996 |
| 2015-02-03 | 2015-01-30 | 9.900 | 124,820 | -600 | 0.51% | 1,235,718 |
| 2015-02-02 | 2015-01-29 | 9.900 | 125,420 | +800 | 0.52% | 1,241,658 |
| 2015-01-22 | 2015-01-20 | 10.200 | 124,620 | +2,000 | 0.51% | 1,271,124 |
| 2015-01-21 | 2015-01-19 | 10.000 | 122,620 | +1,800 | 0.50% | 1,226,200 |
| 2015-01-20 | 2015-01-16 | 10.500 | 120,820 | -400 | 0.50% | 1,268,610 |
| 2015-01-19 | 2015-01-15 | 10.600 | 121,220 | -200 | 0.50% | 1,284,932 |
| 2015-01-16 | 2015-01-14 | 10.800 | 121,420 | -1,000 | 0.50% | 1,311,336 |
| 2015-01-15 | 2015-01-13 | 10.500 | 122,420 | -6,000 | 0.50% | 1,285,410 |
| 2015-01-13 | 2015-01-09 | 10.500 | 128,420 | +5,000 | 0.53% | 1,348,410 |
| 2015-01-09 | 2015-01-07 | 10.700 | 123,420 | +400 | 0.51% | 1,320,594 |
| 2015-01-08 | 2015-01-06 | 10.600 | 123,020 | +2,000 | 0.51% | 1,304,012 |
| 2015-01-07 | 2015-01-05 | 10.500 | 121,020 | +2,200 | 0.50% | 1,270,710 |
| 2015-01-06 | 2015-01-02 | 10.500 | 118,820 | +200 | 0.49% | 1,247,610 |
| 2015-01-05 | 2014-12-31 | 10.900 | 118,620 | -5,200 | 0.49% | 1,292,958 |
| 2015-01-02 | 2014-12-29 | 10.800 | 123,820 | -2,000 | 0.51% | 1,337,256 |
| 2014-12-29 | 2014-12-22 | 10.700 | 125,820 | +2,000 | 0.52% | 1,346,274 |
| 2014-12-23 | 2014-12-19 | 10.400 | 123,820 | +4,000 | 0.51% | 1,287,728 |
| 2014-12-15 | 2014-12-11 | 10.500 | 119,820 | +2,000 | 0.49% | 1,258,110 |
| 2014-12-12 | 2014-12-10 | 10.800 | 117,820 | +2,000 | 0.48% | 1,272,456 |
| 2014-12-11 | 2014-12-09 | 10.500 | 115,820 | +3,800 | 0.48% | 1,216,110 |
| 2014-12-10 | 2014-12-08 | 10.800 | 112,020 | +5,400 | 0.46% | 1,209,816 |
| 2014-12-09 | 2014-12-05 | 10.800 | 106,620 | -3,000 | 0.44% | 1,151,496 |
| 2014-12-08 | 2014-12-04 | 11.200 | 109,620 | +600 | 0.45% | 1,227,744 |
| 2014-12-05 | 2014-12-03 | 10.900 | 109,020 | +600 | 0.45% | 1,188,318 |
| 2014-12-04 | 2014-12-02 | 11.000 | 108,420 | +2,000 | 0.45% | 1,192,620 |
| 2014-12-03 | 2014-12-01 | 10.900 | 106,420 | +400 | 0.44% | 1,159,978 |
| 2014-12-02 | 2014-11-28 | 11.200 | 106,020 | +6,400 | 0.44% | 1,187,424 |
| 2014-12-01 | 2014-11-27 | 11.300 | 99,620 | -800 | 0.41% | 1,125,706 |
| 2014-11-28 | 2014-11-26 | 11.500 | 100,420 | +5,200 | 0.41% | 1,154,830 |
| 2014-11-27 | 2014-11-25 | 11.600 | 95,220 | +2,600 | 0.39% | 1,104,552 |
| 2014-11-26 | 2014-11-24 | 12.300 | 92,620 | -2,800 | 0.38% | 1,139,226 |
| 2014-11-25 | 2014-11-21 | 12.200 | 95,420 | -1,200 | 0.39% | 1,164,124 |
| 2014-11-24 | 2014-11-20 | 11.600 | 96,620 | +1,800 | 0.40% | 1,120,792 |
| 2014-11-21 | 2014-11-19 | 11.600 | 94,820 | -5,400 | 0.39% | 1,099,912 |
| 2014-11-20 | 2014-11-18 | 11.300 | 100,220 | -5,200 | 0.41% | 1,132,486 |
| 2014-11-19 | 2014-11-17 | 10.800 | 105,420 | +2,600 | 0.43% | 1,138,536 |
| 2014-11-18 | 2014-11-14 | 10.600 | 102,820 | +13,800 | 0.42% | 1,089,892 |
| 2014-11-17 | 2014-11-13 | 10.300 | 89,020 | +1,400 | 0.37% | 916,906 |
| 2014-11-14 | 2014-11-12 | 10.300 | 87,620 | +6,800 | 0.36% | 902,486 |
| 2014-11-12 | 2014-11-10 | 10.500 | 80,820 | +2,000 | 0.33% | 848,610 |
| 2014-11-07 | 2014-11-05 | 10.500 | 78,820 | +4,000 | 0.32% | 827,610 |
| 2014-11-05 | 2014-11-03 | 11.400 | 74,820 | -12,200 | 0.31% | 852,948 |
| 2014-11-03 | 2014-10-30 | 10.600 | 87,020 | -3,000 | 0.36% | 922,412 |
| 2014-10-31 | 2014-10-29 | 10.400 | 90,020 | -600 | 0.37% | 936,208 |
| 2014-10-21 | 2014-10-17 | 10.200 | 90,620 | +1,600 | 0.37% | 924,324 |
| 2014-10-20 | 2014-10-16 | 10.200 | 89,020 | +5,000 | 0.37% | 908,004 |
| 2014-10-17 | 2014-10-15 | 10.400 | 84,020 | +1,800 | 0.35% | 873,808 |
| 2014-10-13 | 2014-10-09 | 11.000 | 82,220 | -3,000 | 0.34% | 904,420 |
| 2014-10-09 | 2014-10-07 | 10.700 | 85,220 | -200 | 0.35% | 911,854 |
| 2014-10-06 | 2014-09-30 | 10.500 | 85,420 | +4,400 | 0.35% | 896,910 |
| 2014-10-03 | 2014-09-29 | 10.400 | 81,020 | -2,400 | 0.33% | 842,608 |
| 2014-09-29 | 2014-09-25 | 11.400 | 83,420 | -4,000 | 0.34% | 950,988 |
| 2014-09-24 | 2014-09-22 | 11.200 | 87,420 | +2,800 | 0.36% | 979,104 |
| 2014-09-22 | 2014-09-18 | 11.300 | 84,620 | -3,200 | 0.35% | 956,206 |
| 2014-09-17 | 2014-09-15 | 11.500 | 87,820 | +600 | 0.36% | 1,009,930 |
| 2014-09-15 | 2014-09-11 | 12.000 | 87,220 | -11,000 | 0.36% | 1,046,640 |
| 2014-09-11 | 2014-09-08 | 11.200 | 98,220 | +3,400 | 0.40% | 1,100,064 |
| 2014-09-10 | 2014-09-05 | 10.900 | 94,820 | -200 | 0.39% | 1,033,538 |
| 2014-09-05 | 2014-09-03 | 10.800 | 95,020 | +1,000 | 0.39% | 1,026,216 |
| 2014-09-03 | 2014-09-01 | 10.400 | 94,020 | +3,200 | 0.39% | 977,808 |
| 2014-09-02 | 2014-08-29 | 10.800 | 90,820 | -13,200 | 0.37% | 980,856 |
| 2014-09-01 | 2014-08-28 | 10.600 | 104,020 | -3,200 | 0.43% | 1,102,612 |
| 2014-08-29 | 2014-08-27 | 11.200 | 107,220 | -1,400 | 0.44% | 1,200,864 |
| 2014-08-28 | 2014-08-26 | 11.000 | 108,620 | +3,600 | 0.45% | 1,194,820 |
| 2014-08-27 | 2014-08-25 | 11.400 | 105,020 | -2,000 | 0.43% | 1,197,228 |
| 2014-08-26 | 2014-08-22 | 11.300 | 107,020 | +11,600 | 0.44% | 1,209,326 |
| 2014-08-25 | 2014-08-21 | 11.600 | 95,420 | -7,200 | 0.39% | 1,106,872 |
| 2014-08-22 | 2014-08-20 | 11.800 | 102,620 | +3,200 | 0.42% | 1,210,916 |
| 2014-08-21 | 2014-08-19 | 12.000 | 99,420 | -16,400 | 0.41% | 1,193,040 |
| 2014-08-20 | 2014-08-18 | 12.500 | 115,820 | -6,400 | 0.48% | 1,447,750 |
| 2014-08-19 | 2014-08-15 | 11.800 | 122,220 | +2,200 | 0.50% | 1,442,196 |
| 2014-08-18 | 2014-08-14 | 11.400 | 120,020 | -24,800 | 0.49% | 1,368,228 |
| 2014-08-15 | 2014-08-13 | 11.500 | 144,820 | -4,200 | 0.60% | 1,665,430 |
| 2014-08-14 | 2014-08-12 | 11.100 | 149,020 | +1,400 | 0.61% | 1,654,122 |
| 2014-08-13 | 2014-08-11 | 11.400 | 147,620 | +1,640 | 0.61% | 1,682,868 |
| 2014-08-12 | 2014-08-08 | 11.000 | 145,980 | +4,600 | 0.60% | 1,605,780 |
| 2014-08-11 | 2014-08-07 | 11.200 | 141,380 | +12,600 | 0.58% | 1,583,456 |
| 2014-08-07 | 2014-08-05 | 10.800 | 128,780 | -800 | 0.53% | 1,390,824 |
| 2014-08-06 | 2014-08-04 | 11.200 | 129,580 | +3,800 | 0.53% | 1,451,296 |
| 2014-08-05 | 2014-08-01 | 11.500 | 125,780 | -2,400 | 0.52% | 1,446,470 |
| 2014-08-01 | 2014-07-30 | 11.600 | 128,180 | -12,200 | 0.53% | 1,486,888 |
| 2014-07-31 | 2014-07-29 | 10.500 | 140,380 | +2,200 | 0.58% | 1,473,990 |
| 2014-07-30 | 2014-07-28 | 10.800 | 138,180 | +3,000 | 0.57% | 1,492,344 |
| 2014-07-29 | 2014-07-25 | 10.800 | 135,180 | +5,000 | 0.56% | 1,459,944 |
| 2014-07-28 | 2014-07-24 | 11.000 | 130,180 | -5,600 | 0.54% | 1,431,980 |
| 2014-07-25 | 2014-07-23 | 10.000 | 135,780 | -2,800 | 0.56% | 1,357,800 |
| 2014-07-24 | 2014-07-22 | 10.000 | 138,580 | +15,400 | 0.57% | 1,385,800 |
| 2014-07-23 | 2014-07-21 | 10.400 | 123,180 | -800 | 0.51% | 1,281,072 |
| 2014-07-22 | 2014-07-18 | 10.500 | 123,980 | +5,000 | 0.51% | 1,301,790 |
| 2014-07-21 | 2014-07-17 | 10.100 | 118,980 | +16,600 | 0.49% | 1,201,698 |
| 2014-07-18 | 2014-07-16 | 10.700 | 102,380 | +1,000 | 0.42% | 1,095,466 |
| 2014-07-17 | 2014-07-15 | 10.700 | 101,380 | -2,600 | 0.42% | 1,084,766 |
| 2014-07-16 | 2014-07-14 | 10.400 | 103,980 | +19,600 | 0.43% | 1,081,392 |
| 2014-07-15 | 2014-07-11 | 11.200 | 84,380 | +9,200 | 0.35% | 945,056 |
| 2014-07-14 | 2014-07-10 | 12.600 | 75,180 | -9,000 | 0.31% | 947,268 |
| 2014-07-11 | 2014-07-09 | 11.900 | 84,180 | -6,600 | 0.35% | 1,001,742 |
| 2014-07-10 | 2014-07-08 | 12.000 | 90,780 | +36,600 | 0.37% | 1,089,360 |
| 2014-07-09 | 2014-07-07 | 14.700 | 54,180 | +6,600 | 0.22% | 796,446 |
| 2014-07-08 | 2014-07-04 | 10.600 | 47,580 | -5,200 | 0.20% | 504,348 |
| 2014-06-17 | 2014-06-13 | 9.500 | 52,780 | -2,000 | 0.22% | 501,410 |
| 2014-06-04 | 2014-05-30 | 9.000 | 54,780 | +2,000 | 0.23% | 493,020 |
| 2014-05-16 | 2014-05-14 | 9.900 | 52,780 | -1,800 | 0.22% | 522,522 |
| 2014-05-15 | 2014-05-13 | 9.000 | 54,580 | +2,000 | 0.22% | 491,220 |
| 2014-05-02 | 2014-04-29 | 9.200 | 52,580 | +2,000 | 0.22% | 483,736 |
| 2014-04-28 | 2014-04-24 | 9.300 | 50,580 | +1,800 | 0.21% | 470,394 |
| 2014-04-22 | 2014-04-16 | 10.000 | 48,780 | -2,000 | 0.20% | 487,800 |
| 2014-02-28 | 2014-02-26 | 9.400 | 50,780 | +1,800 | 0.21% | 477,332 |
| 2014-02-24 | 2014-02-20 | 8.500 | 48,980 | -1,600 | 0.20% | 416,330 |
| 2014-02-21 | 2014-02-19 | 8.400 | 50,580 | +4,000 | 0.21% | 424,872 |
| 2014-02-19 | 2014-02-17 | 8.200 | 46,580 | +3,000 | 0.19% | 381,956 |
| 2014-02-17 | 2014-02-13 | 8.400 | 43,580 | +1,600 | 0.18% | 366,072 |
| 2014-01-15 | 2014-01-13 | 8.600 | 41,980 | +1,400 | 0.17% | 361,028 |
| 2014-01-13 | 2014-01-09 | 8.600 | 40,580 | +2,600 | 0.17% | 348,988 |
| 2014-01-08 | 2014-01-06 | 9.000 | 37,980 | -600 | 0.16% | 341,820 |
| 2013-12-06 | 2013-12-04 | 9.400 | 38,580 | +2,000 | 0.16% | 362,652 |
| 2013-11-22 | 2013-11-20 | 9.500 | 36,580 | +1,000 | 0.15% | 347,510 |
| 2013-11-20 | 2013-11-18 | 9.500 | 35,580 | +1,800 | 0.15% | 338,010 |
| 2013-11-19 | 2013-11-15 | 9.400 | 33,780 | -200 | 0.14% | 317,532 |
| 2013-11-13 | 2013-11-11 | 10.000 | 33,980 | +200 | 0.14% | 339,800 |
| 2013-10-28 | 2013-10-24 | 10.000 | 33,780 | +1,600 | 0.14% | 337,800 |
| 2013-10-21 | 2013-10-17 | 9.300 | 32,180 | +5,000 | 0.13% | 299,274 |
| 2013-10-17 | 2013-10-15 | 9.300 | 27,180 | +1,000 | 0.11% | 252,774 |
| 2013-10-10 | 2013-10-08 | 9.500 | 26,180 | +3,000 | 0.11% | 248,710 |
| 2013-09-24 | 2013-09-19 | 9.800 | 23,180 | +2,000 | 0.10% | 227,164 |
| 2013-09-18 | 2013-09-16 | 10.000 | 21,180 | +1,800 | 0.09% | 211,800 |
| 2013-08-29 | 2013-08-27 | 9.900 | 19,380 | -400 | 0.08% | 191,862 |
| 2013-08-22 | 2013-08-20 | 10.000 | 19,780 | +1,400 | 0.08% | 197,800 |
| 2013-08-21 | 2013-08-19 | 10.600 | 18,380 | +3,800 | 0.08% | 194,828 |
| 2013-07-15 | 2013-07-11 | 12.200 | 14,580 | +200 | 0.06% | 177,876 |
| 2013-06-11 | 2013-06-07 | 12.000 | 14,380 | +1,000 | 0.06% | 172,560 |
| 2013-04-23 | 2013-04-19 | 13.500 | 13,380 | +1,000 | 0.06% | 180,630 |
| 2013-03-20 | 2013-03-18 | 13.900 | 12,380 | +120 | 0.05% | 172,082 |
| 2013-02-01 | 2013-01-30 | 13.300 | 12,260 | +200 | 0.05% | 163,058 |
| 2013-01-22 | 2013-01-18 | 14.000 | 12,060 | +2,200 | 0.06% | 168,840 |
| 2013-01-14 | 2013-01-10 | 14.700 | 9,860 | +3,200 | 0.05% | 144,942 |
| 2013-01-11 | 2013-01-09 | 15.800 | 6,660 | -1,600 | 0.03% | 105,228 |
| 2012-12-06 | 2012-12-04 | 13.600 | 8,260 | +1,600 | 0.04% | 112,336 |
| 2012-10-29 | 2012-10-25 | 14.500 | 6,660 | +1,000 | 0.03% | 96,570 |
| 2012-08-27 | 2012-08-23 | 13.800 | 5,660 | +200 | 0.03% | 78,108 |
| 2012-07-17 | 2012-07-13 | 16.000 | 5,460 | -800 | 0.03% | 87,360 |
| 2012-06-21 | 2012-06-19 | 13.100 | 6,260 | -800 | 0.04% | 82,006 |
| 2012-06-01 | 2012-05-30 | 10.600 | 7,060 | +60 | 0.04% | 74,836 |
| 2012-05-21 | 2012-05-17 | 11.200 | 7,000 | +1,400 | 0.04% | 78,400 |
| 2012-04-16 | 2012-04-12 | 13.200 | 5,600 | +200 | 0.04% | 73,920 |
| 2012-04-13 | 2012-04-11 | 12.000 | 5,400 | +1,200 | 0.04% | 64,800 |
| 2012-03-09 | 2012-03-07 | 14.100 | 4,200 | +200 | 0.03% | 59,220 |
| 2011-12-07 | 2011-12-05 | 18.600 | 4,000 | -400 | 0.03% | 74,400 |
| 2011-10-19 | 2011-10-17 | 16.700 | 4,400 | -400 | 0.03% | 73,480 |
| 2011-10-18 | 2011-10-14 | 17.800 | 4,800 | -200 | 0.03% | 85,440 |
| 2011-10-10 | 2011-10-06 | 13.400 | 5,000 | +1,000 | 0.03% | 67,000 |
| 2011-04-15 | 2011-04-13 | 30.500 | 4,000 | -2,000 | 0.03% | 122,000 |
| 2011-04-12 | 2011-04-08 | 30.000 | 6,000 | -1,000 | 0.05% | 180,000 |
| 2011-04-08 | 2011-04-06 | 31.500 | 7,000 | +1,000 | 0.06% | 220,500 |
| 2011-04-07 | 2011-04-04 | 31.500 | 6,000 | +1,000 | 0.06% | 189,000 |
| 2011-01-07 | 2011-01-05 | 24.900 | 5,000 | -3,000 | 0.05% | 124,500 |
| 2011-01-06 | 2011-01-04 | 21.100 | 8,000 | +324 | 0.08% | 168,800 |
| 2011-01-05 | 2011-01-03 | 20.500 | 7,676 | +76 | 0.08% | 157,358 |
| 2010-11-26 | 2010-11-24 | 21.100 | 7,600 | -3,000 | 0.08% | 160,360 |
| 2010-11-25 | 2010-11-23 | 21.400 | 10,600 | +1,000 | 0.11% | 226,840 |
| 2010-11-24 | 2010-11-22 | 23.000 | 9,600 | +1,000 | 0.10% | 220,800 |
| 2010-11-22 | 2010-11-18 | 22.900 | 8,600 | -400 | 0.09% | 196,940 |
| 2010-11-15 | 2010-11-11 | 25.000 | 9,000 | +2,000 | 0.09% | 225,000 |
| 2010-11-05 | 2010-11-03 | 25.000 | 7,000 | +1,000 | 0.07% | 175,000 |
| 2010-11-03 | 2010-11-01 | 26.500 | 6,000 | -2,000 | 0.06% | 159,000 |
| 2010-10-29 | 2010-10-27 | 25.000 | 8,000 | -1,400 | 0.08% | 200,000 |
| 2010-10-27 | 2010-10-25 | 26.000 | 9,400 | +1,000 | 0.09% | 244,400 |
| 2010-10-21 | 2010-10-19 | 27.500 | 8,400 | -1,000 | 0.08% | 231,000 |
| 2010-10-19 | 2010-10-15 | 26.000 | 9,400 | -1,000 | 0.09% | 244,400 |
| 2010-10-18 | 2010-10-14 | 25.500 | 10,400 | +1,200 | 0.10% | 265,200 |
| 2010-10-06 | 2010-10-04 | 27.500 | 9,200 | +1,000 | 0.09% | 253,000 |
| 2010-10-04 | 2010-09-29 | 26.500 | 8,200 | -200 | 0.08% | 217,300 |
| 2010-09-30 | 2010-09-28 | 27.500 | 8,400 | +1,000 | 0.08% | 231,000 |
| 2010-09-27 | 2010-09-22 | 28.000 | 7,400 | +400 | 0.07% | 207,200 |
| 2010-09-16 | 2010-09-14 | 30.000 | 7,000 | +600 | 0.07% | 210,000 |
| 2010-09-15 | 2010-09-13 | 30.000 | 6,400 | -200 | 0.06% | 192,000 |
| 2010-09-14 | 2010-09-10 | 29.000 | 6,600 | -9,600 | 0.07% | 191,400 |
| 2010-09-13 | 2010-09-09 | 32.500 | 16,200 | +12,200 | 0.16% | 526,500 |
| 2010-09-09 | 2010-09-07 | 41.000 | 4,000 | -1,600 | 0.04% | 164,000 |
| 2010-08-30 | 2010-08-26 | 39.500 | 5,600 | -400 | 0.06% | 221,200 |
| 2010-08-26 | 2010-08-24 | 40.000 | 6,000 | -400 | 0.06% | 240,000 |
| 2010-07-28 | 2010-07-26 | 38.000 | 6,400 | +2,400 | 0.06% | 243,200 |
| 2010-07-19 | 2010-07-15 | 45.500 | 4,000 | -400 | 0.04% | 182,000 |
| 2010-07-16 | 2010-07-14 | 46.500 | 4,400 | -2,600 | 0.04% | 204,600 |
| 2010-07-13 | 2010-07-09 | 44.000 | 7,000 | -7,600 | 0.07% | 308,000 |
| 2010-07-12 | 2010-07-08 | 43.500 | 14,600 | +7,560 | 0.15% | 635,100 |
| 2010-07-09 | 2010-07-07 | 46.500 | 7,040 | -10,800 | 0.07% | 327,360 |
| 2010-07-08 | 2010-07-06 | 47.500 | 17,840 | -3,000 | 0.18% | 847,400 |
| 2010-07-07 | 2010-07-05 | 43.500 | 20,840 | +7,800 | 0.21% | 906,540 |
| 2010-07-06 | 2010-07-02 | 41.000 | 13,040 | +2,000 | 0.13% | 534,640 |
| 2010-06-29 | 2010-06-25 | 37.500 | 11,040 | -1,000 | 0.11% | 414,000 |
| 2010-06-24 | 2010-06-22 | 35.000 | 12,040 | +1,000 | 0.12% | 421,400 |
| 2010-06-23 | 2010-06-21 | 35.500 | 11,040 | -2,000 | 0.11% | 391,920 |
| 2010-06-22 | 2010-06-18 | 34.500 | 13,040 | -400 | 0.13% | 449,880 |
| 2010-06-21 | 2010-06-17 | 34.000 | 13,440 | +400 | 0.13% | 456,960 |
| 2010-06-04 | 2010-06-02 | 30.000 | 13,040 | -200 | 0.13% | 391,200 |
| 2010-06-03 | 2010-06-01 | 29.000 | 13,240 | -160 | 0.13% | 383,960 |
| 2010-06-01 | 2010-05-28 | 27.000 | 13,400 | -1,000 | 0.13% | 361,800 |
| 2010-05-31 | 2010-05-27 | 28.000 | 14,400 | +1,000 | 0.14% | 403,200 |
| 2010-05-28 | 2010-05-26 | 27.500 | 13,400 | -800 | 0.13% | 368,500 |
| 2010-05-24 | 2010-05-19 | 30.500 | 14,200 | -400 | 0.14% | 433,100 |
| 2010-05-14 | 2010-05-12 | 26.000 | 14,600 | -600 | 0.15% | 379,600 |
| 2010-05-13 | 2010-05-11 | 25.500 | 15,200 | +1,400 | 0.15% | 387,600 |
| 2010-05-12 | 2010-05-10 | 26.500 | 13,800 | -1,800 | 0.14% | 365,700 |
| 2010-05-11 | 2010-05-07 | 26.000 | 15,600 | -2,000 | 0.16% | 405,600 |
| 2010-05-10 | 2010-05-06 | 27.500 | 17,600 | +1,400 | 0.18% | 484,000 |
| 2010-05-06 | 2010-05-04 | 31.500 | 16,200 | +2,600 | 0.16% | 510,300 |
| 2010-05-05 | 2010-05-03 | 29.500 | 13,600 | -200 | 0.14% | 401,200 |
| 2010-05-04 | 2010-04-30 | 29.500 | 13,800 | +600 | 0.14% | 407,100 |
| 2010-05-03 | 2010-04-29 | 31.000 | 13,200 | +400 | 0.13% | 409,200 |
| 2010-04-30 | 2010-04-28 | 33.000 | 12,800 | -13,800 | 0.13% | 422,400 |
| 2010-04-29 | 2010-04-27 | 32.000 | 26,600 | +200 | 0.27% | 851,200 |
| 2010-04-28 | 2010-04-26 | 32.500 | 26,400 | +2,200 | 0.26% | 858,000 |
| 2010-04-26 | 2010-04-22 | 15.300 | 24,200 | +2,000 | 0.24% | 370,260 |
| 2010-04-23 | 2010-04-21 | 15.500 | 22,200 | -1,400 | 0.22% | 344,100 |
| 2010-04-21 | 2010-04-19 | 15.200 | 23,600 | -2,000 | 0.24% | 358,720 |
| 2010-04-20 | 2010-04-16 | 15.800 | 25,600 | +2,000 | 0.26% | 404,480 |
| 2010-04-16 | 2010-04-14 | 15.500 | 23,600 | +400 | 0.24% | 365,800 |
| 2010-03-23 | 2010-03-19 | 16.000 | 23,200 | +400 | 0.23% | 371,200 |
| 2010-03-10 | 2010-03-08 | 16.300 | 22,800 | -1,000 | 0.23% | 371,640 |
| 2010-03-02 | 2010-02-26 | 13.900 | 23,800 | +2,000 | 0.24% | 330,820 |
| 2010-01-19 | 2010-01-15 | 17.000 | 21,800 | +1,800 | 0.22% | 370,600 |
| 2010-01-15 | 2010-01-13 | 16.600 | 20,000 | +400 | 0.20% | 332,000 |
| 2010-01-04 | 2009-12-29 | 16.400 | 19,600 | +2,040 | 0.20% | 321,440 |
| 2009-12-21 | 2009-12-17 | 17.900 | 17,560 | -800 | 0.18% | 314,324 |
| 2009-12-14 | 2009-12-10 | 19.100 | 18,360 | -200 | 0.18% | 350,676 |
| 2009-12-11 | 2009-12-09 | 20.200 | 18,560 | -1,000 | 0.19% | 374,912 |
| 2009-12-09 | 2009-12-07 | 19.700 | 19,560 | -76,640 | 0.20% | 385,332 |
| 2009-11-25 | 2009-11-23 | 21.000 | 96,200 | +76,960 | 0.96% | 2,020,200 |
| 2009-11-24 | 2009-11-20 | 23.000 | 19,240 | -1,480 | 0.19% | 442,520 |
| 2009-11-17 | 2009-11-13 | 18.500 | 20,720 | +600 | 0.21% | 383,320 |
| 2009-11-16 | 2009-11-12 | 18.000 | 20,120 | -2,000 | 0.20% | 362,160 |
| 2009-11-13 | 2009-11-11 | 17.500 | 22,120 | +2,000 | 0.22% | 387,100 |
| 2009-11-05 | 2009-11-03 | 18.500 | 20,120 | -4,000 | 0.20% | 372,220 |
| 2009-11-02 | 2009-10-29 | 17.000 | 24,120 | -3,200 | 0.24% | 410,040 |
| 2009-10-30 | 2009-10-28 | 17.000 | 27,320 | -1,200 | 0.27% | 464,440 |
| 2009-10-28 | 2009-10-23 | 17.500 | 28,520 | +2,000 | 0.29% | 499,100 |
| 2009-10-27 | 2009-10-22 | 18.000 | 26,520 | +1,840 | 0.27% | 477,360 |
| 2009-10-23 | 2009-10-21 | 19.500 | 24,680 | +1,000 | 0.25% | 481,260 |
| 2009-10-22 | 2009-10-20 | 20.500 | 23,680 | +720 | 0.24% | 485,440 |
| 2009-10-21 | 2009-10-19 | 20.500 | 22,960 | -360 | 0.23% | 470,680 |
| 2009-10-20 | 2009-10-16 | 20.500 | 23,320 | -400 | 0.23% | 478,060 |
| 2009-10-19 | 2009-10-15 | 19.500 | 23,720 | -1,360 | 0.24% | 462,540 |
| 2009-10-16 | 2009-10-14 | 20.000 | 25,080 | -2,200 | 0.25% | 501,600 |
| 2009-10-09 | 2009-10-07 | 20.500 | 27,280 | +40 | 0.27% | 559,240 |
| 2009-10-08 | 2009-10-06 | 19.500 | 27,240 | -80 | 0.27% | 531,180 |
| 2009-09-29 | 2009-09-25 | 19.500 | 27,320 | -2,040 | 0.27% | 532,740 |
| 2009-09-28 | 2009-09-24 | 20.000 | 29,360 | -400 | 0.29% | 587,200 |
| 2009-09-25 | 2009-09-23 | 21.000 | 29,760 | -1,000 | 0.30% | 624,960 |
| 2009-09-24 | 2009-09-22 | 21.500 | 30,760 | +1,480 | 0.31% | 661,340 |
| 2009-09-23 | 2009-09-21 | 21.500 | 29,280 | -1,160 | 0.29% | 629,520 |
| 2009-09-22 | 2009-09-18 | 21.000 | 30,440 | +2,600 | 0.30% | 639,240 |
| 2009-09-21 | 2009-09-17 | 21.500 | 27,840 | -3,400 | 0.28% | 598,560 |
| 2009-09-18 | 2009-09-16 | 20.500 | 31,240 | +4,040 | 0.31% | 640,420 |
| 2009-09-17 | 2009-09-15 | 21.000 | 27,200 | -800 | 0.27% | 571,200 |
| 2009-09-16 | 2009-09-14 | 20.500 | 28,000 | +1,680 | 0.28% | 574,000 |
| 2009-09-15 | 2009-09-11 | 21.500 | 26,320 | -1,160 | 0.26% | 565,880 |
| 2009-09-14 | 2009-09-10 | 21.500 | 27,480 | -2,000 | 0.27% | 590,820 |
| 2009-09-11 | 2009-09-09 | 21.500 | 29,480 | +320 | 0.29% | 633,820 |
| 2009-09-10 | 2009-09-08 | 22.000 | 29,160 | +2,080 | 0.29% | 641,520 |
| 2009-09-09 | 2009-09-07 | 22.500 | 27,080 | +200 | 0.27% | 609,300 |
| 2009-09-08 | 2009-09-04 | 23.000 | 26,880 | -600 | 0.27% | 618,240 |
| 2009-09-07 | 2009-09-03 | 22.000 | 27,480 | +2,600 | 0.27% | 604,560 |
| 2009-09-04 | 2009-09-02 | 23.500 | 24,880 | -2,000 | 0.25% | 584,680 |
| 2009-09-03 | 2009-09-01 | 21.500 | 26,880 | -800 | 0.27% | 577,920 |
| 2009-09-02 | 2009-08-31 | 20.500 | 27,680 | +1,960 | 0.28% | 567,440 |
| 2009-09-01 | 2009-08-28 | 22.000 | 25,720 | +1,200 | 0.26% | 565,840 |
| 2009-08-31 | 2009-08-27 | 23.500 | 24,520 | +1,120 | 0.25% | 576,220 |
| 2009-08-28 | 2009-08-26 | 25.500 | 23,400 | +920 | 0.23% | 596,700 |
| 2009-08-27 | 2009-08-25 | 26.500 | 22,480 | +1,720 | 0.22% | 595,720 |
| 2009-08-26 | 2009-08-24 | 28.500 | 20,760 | +440 | 0.21% | 591,660 |
| 2009-08-24 | 2009-08-20 | 29.500 | 20,320 | -520 | 0.20% | 599,440 |
| 2009-08-21 | 2009-08-19 | 30.000 | 20,840 | -11,800 | 0.25% | 625,200 |
| 2009-08-20 | 2009-08-18 | 33.500 | 32,640 | +15,320 | 0.39% | 1,093,440 |
| 2009-08-19 | 2009-08-17 | 35.000 | 17,320 | -1,520 | 0.21% | 606,200 |
| 2009-08-18 | 2009-08-14 | 37.500 | 18,840 | +5,240 | 0.23% | 706,500 |
| 2009-08-17 | 2009-08-13 | 44.000 | 13,600 | -12,720 | 0.16% | 598,400 |
| 2009-08-14 | 2009-08-12 | 36.500 | 26,320 | +16,080 | 0.32% | 960,680 |
| 2009-08-13 | 2009-08-11 | 33.500 | 10,240 | -960 | 0.12% | 343,040 |
| 2009-08-10 | 2009-08-06 | 31.500 | 11,200 | -1,000 | 0.13% | 352,800 |
| 2009-07-31 | 2009-07-29 | 30.500 | 12,200 | -240 | 0.15% | 372,100 |
| 2009-07-29 | 2009-07-27 | 31.000 | 12,440 | +2,000 | 0.15% | 385,640 |
| 2009-07-28 | 2009-07-24 | 33.500 | 10,440 | -640 | 0.13% | 349,740 |
| 2009-07-24 | 2009-07-22 | 30.000 | 11,080 | +480 | 0.13% | 332,400 |
| 2009-07-23 | 2009-07-21 | 30.500 | 10,600 | -3,600 | 0.13% | 323,300 |
| 2009-07-22 | 2009-07-20 | 30.000 | 14,200 | +400 | 0.17% | 426,000 |
| 2009-07-16 | 2009-07-14 | 34.000 | 13,800 | -920 | 0.17% | 469,200 |
| 2009-07-08 | 2009-07-06 | 30.000 | 14,720 | +400 | 0.18% | 441,600 |
| 2009-07-06 | 2009-07-02 | 29.000 | 14,320 | +400 | 0.17% | 415,280 |
| 2009-07-02 | 2009-06-29 | 36.500 | 13,920 | +600 | 0.17% | 508,080 |
| 2009-06-30 | 2009-06-26 | 37.000 | 13,320 | -400 | 0.16% | 492,840 |
| 2009-06-29 | 2009-06-25 | 36.000 | 13,720 | -400 | 0.16% | 493,920 |
| 2009-06-26 | 2009-06-24 | 38.000 | 14,120 | -3,280 | 0.17% | 536,560 |
| 2009-06-25 | 2009-06-23 | 32.000 | 17,400 | +2,160 | 0.21% | 556,800 |
| 2009-06-24 | 2009-06-22 | 38.000 | 15,240 | +400 | 0.18% | 579,120 |
| 2009-06-23 | 2009-06-19 | 37.500 | 14,840 | +1,720 | 0.18% | 556,500 |
| 2009-06-22 | 2009-06-18 | 40.000 | 13,120 | -560 | 0.16% | 524,800 |
| 2009-06-19 | 2009-06-17 | 44.000 | 13,680 | -120 | 0.16% | 601,920 |
| 2009-06-17 | 2009-06-15 | 40.500 | 13,800 | -640 | 0.17% | 558,900 |
| 2009-06-16 | 2009-06-12 | 45.000 | 14,440 | +2,640 | 0.17% | 649,800 |
| 2009-06-15 | 2009-06-11 | 37.500 | 11,800 | -880 | 0.14% | 442,500 |
| 2009-06-12 | 2009-06-10 | 35.500 | 12,680 | -4,880 | 0.15% | 450,140 |
| 2009-06-11 | 2009-06-09 | 19.000 | 17,560 | -1,400 | 0.21% | 333,640 |
| 2009-06-10 | 2009-06-08 | 19.000 | 18,960 | +4,000 | 0.23% | 360,240 |
| 2009-06-04 | 2009-06-02 | 18.500 | 14,960 | +1,640 | 0.18% | 276,760 |
| 2009-06-03 | 2009-06-01 | 20.000 | 13,320 | +720 | 0.16% | 266,400 |
| 2009-06-02 | 2009-05-29 | 18.500 | 12,600 | -800 | 0.15% | 233,100 |
| 2009-06-01 | 2009-05-27 | 18.000 | 13,400 | -1,200 | 0.16% | 241,200 |
| 2009-05-26 | 2009-05-22 | 17.500 | 14,600 | +2,000 | 0.18% | 255,500 |
| 2009-05-15 | 2009-05-13 | 16.000 | 12,600 | -2,000 | 0.15% | 201,600 |
| 2009-05-08 | 2009-05-06 | 15.500 | 14,600 | +2,000 | 0.18% | 226,300 |
| 2009-04-28 | 2009-04-24 | 15.000 | 12,600 | -280 | 0.15% | 189,000 |
| 2009-04-27 | 2009-04-23 | 15.500 | 12,880 | +280 | 0.15% | 199,640 |
| 2009-04-20 | 2009-04-16 | 14.000 | 12,600 | -1,800 | 0.15% | 176,400 |
| 2009-04-17 | 2009-04-15 | 14.500 | 14,400 | -200 | 0.17% | 208,800 |
| 2009-04-16 | 2009-04-14 | 13.500 | 14,600 | -1,560 | 0.18% | 197,100 |
| 2009-04-08 | 2009-04-06 | 12.500 | 16,160 | -560 | 0.19% | 202,000 |
| 2009-04-07 | 2009-04-03 | 12.500 | 16,720 | +1,120 | 0.20% | 209,000 |
| 2009-04-06 | 2009-04-02 | 13.500 | 15,600 | +440 | 0.19% | 210,600 |
| 2009-04-03 | 2009-04-01 | 15.000 | 15,160 | -2,640 | 0.18% | 227,400 |
| 2009-04-01 | 2009-03-30 | 11.500 | 17,800 | -600 | 0.21% | 204,700 |
| 2009-03-12 | 2009-03-10 | 10.500 | 18,400 | +680 | 0.22% | 193,200 |
| 2009-03-11 | 2009-03-09 | 10.000 | 17,720 | +1,560 | 0.21% | 177,200 |
| 2009-03-02 | 2009-02-26 | 13.000 | 16,160 | -35,320 | 0.19% | 210,080 |
| 2009-01-07 | 2009-01-05 | 18.000 | 51,480 | -800 | 0.62% | 926,640 |
| 2009-01-06 | 2009-01-02 | 16.000 | 52,280 | -400 | 0.63% | 836,480 |
| 2008-12-05 | 2008-12-03 | 10.000 | 52,680 | -120 | 0.63% | 526,800 |
| 2008-10-27 | 2008-10-23 | 7.000 | 52,800 | +1,400 | 0.63% | 369,600 |
| 2008-10-15 | 2008-10-13 | 9.500 | 51,400 | +400 | 0.62% | 488,300 |
| 2008-10-09 | 2008-10-06 | 11.000 | 51,000 | -720 | 0.61% | 561,000 |
| 2008-09-22 | 2008-09-18 | 11.000 | 51,720 | -200 | 0.62% | 568,920 |
| 2008-08-19 | 2008-08-15 | 15.500 | 51,920 | +600 | 0.62% | 804,760 |
| 2008-07-16 | 2008-07-14 | 18.000 | 51,320 | +120 | 0.62% | 923,760 |
| 2008-06-23 | 2008-06-19 | 18.500 | 51,200 | +2,640 | 0.61% | 947,200 |
| 2008-06-19 | 2008-06-17 | 18.500 | 48,560 | +600 | 0.58% | 898,360 |
| 2008-06-17 | 2008-06-13 | 20.000 | 47,960 | +11,400 | 0.58% | 959,200 |
| 2008-06-16 | 2008-06-12 | 19.500 | 36,560 | +1,360 | 0.44% | 712,920 |
| 2008-06-13 | 2008-06-11 | 21.000 | 35,200 | +2,000 | 0.42% | 739,200 |
| 2008-06-02 | 2008-05-29 | 20.000 | 33,200 | +1,200 | 0.40% | 664,000 |
| 2008-05-30 | 2008-05-28 | 20.000 | 32,000 | +1,800 | 0.38% | 640,000 |
| 2008-05-23 | 2008-05-21 | 21.000 | 30,200 | +2,000 | 0.36% | 634,200 |
| 2008-05-22 | 2008-05-20 | 21.000 | 28,200 | +1,000 | 0.34% | 592,200 |
| 2008-05-16 | 2008-05-14 | 21.500 | 27,200 | +200 | 0.33% | 584,800 |
| 2008-05-09 | 2008-05-07 | 22.500 | 27,000 | +400 | 0.32% | 607,500 |
| 2008-03-19 | 2008-03-17 | 20.500 | 26,600 | -800 | 0.32% | 545,300 |
| 2008-03-18 | 2008-03-14 | 22.500 | 27,400 | +800 | 0.33% | 616,500 |
| 2008-03-17 | 2008-03-13 | 22.500 | 26,600 | +2,000 | 0.32% | 598,500 |
| 2008-03-11 | 2008-03-07 | 24.500 | 24,600 | +2,000 | 0.30% | 602,700 |
| 2008-03-07 | 2008-03-05 | 25.500 | 22,600 | +1,000 | 0.27% | 576,300 |
| 2008-03-06 | 2008-03-04 | 27.000 | 21,600 | -600 | 0.26% | 583,200 |
| 2008-03-04 | 2008-02-29 | 26.500 | 22,200 | +800 | 0.27% | 588,300 |
| 2008-01-30 | 2008-01-28 | 19.000 | 21,400 | -1,000 | 0.26% | 406,600 |
| 2008-01-18 | 2008-01-16 | 22.500 | 22,400 | +1,000 | 0.27% | 504,000 |
| 2008-01-02 | 2007-12-27 | 29.000 | 21,400 | -1,000 | 0.26% | 620,600 |
| 2007-12-27 | 2007-12-20 | 29.000 | 22,400 | +1,600 | 0.28% | 649,600 |
| 2007-12-21 | 2007-12-19 | 29.000 | 20,800 | -600 | 0.26% | 603,200 |
| 2007-12-20 | 2007-12-18 | 28.500 | 21,400 | +600 | 0.27% | 609,900 |
| 2007-12-17 | 2007-12-13 | 31.500 | 20,800 | +960 | 0.26% | 655,200 |
| 2007-12-13 | 2007-12-11 | 33.500 | 19,840 | +40 | 0.25% | 664,640 |
| 2007-12-11 | 2007-12-07 | 34.500 | 19,800 | +200 | 0.25% | 683,100 |
| 2007-12-10 | 2007-12-06 | 36.500 | 19,600 | +1,240 | 0.25% | 715,400 |
| 2007-12-07 | 2007-12-05 | 31.000 | 18,360 | +2,000 | 0.23% | 569,160 |
| 2007-11-12 | 2007-11-08 | 37.000 | 16,360 | -200 | 0.20% | 605,320 |
| 2007-11-08 | 2007-11-06 | 38.000 | 16,560 | +1,000 | 0.21% | 629,280 |
| 2007-10-31 | 2007-10-29 | 42.000 | 15,560 | -2,000 | 0.19% | 653,520 |
| 2007-10-24 | 2007-10-22 | 34.500 | 17,560 | +600 | 0.22% | 605,820 |
| 2007-10-10 | 2007-10-08 | 42.500 | 16,960 | -200 | 0.21% | 720,800 |
| 2007-10-09 | 2007-10-05 | 43.500 | 17,160 | +200 | 0.21% | 746,460 |
| 2007-10-05 | 2007-10-03 | 33.000 | 16,960 | +1,200 | 0.21% | 559,680 |
| 2007-10-04 | 2007-10-02 | 35.500 | 15,760 | -160 | 0.20% | 559,480 |
| 2007-10-02 | 2007-09-27 | 38.500 | 15,920 | +160 | 0.20% | 612,920 |
| 2007-09-28 | 2007-09-25 | 37.500 | 15,760 | +1,200 | 0.20% | 591,000 |
| 2007-09-24 | 2007-09-20 | 41.000 | 14,560 | +800 | 0.18% | 596,960 |
| 2007-09-17 | 2007-09-13 | 49.500 | 13,760 | +2,200 | 0.17% | 681,120 |
| 2007-09-13 | 2007-09-11 | 51.000 | 11,560 | +880 | 0.14% | 589,560 |
| 2007-09-07 | 2007-09-05 | 48.000 | 10,680 | -1,720 | 0.13% | 512,640 |
| 2007-09-06 | 2007-09-04 | 47.000 | 12,400 | -200 | 0.16% | 582,800 |
| 2007-09-05 | 2007-09-03 | 47.500 | 12,600 | -80 | 0.16% | 598,500 |
| 2007-09-04 | 2007-08-31 | 47.500 | 12,680 | +2,000 | 0.16% | 602,300 |
| 2007-09-03 | 2007-08-30 | 49.500 | 10,680 | -2,000 | 0.13% | 528,660 |
| 2007-08-30 | 2007-08-28 | 48.000 | 12,680 | +1,160 | 0.16% | 608,640 |
| 2007-08-29 | 2007-08-27 | 52.000 | 11,520 | -600 | 0.14% | 599,040 |
| 2007-08-28 | 2007-08-24 | 46.000 | 12,120 | +1,200 | 0.15% | 557,520 |
| 2007-08-27 | 2007-08-23 | 44.000 | 10,920 | +200 | 0.14% | 480,480 |
| 2007-08-22 | 2007-08-20 | 37.000 | 10,720 | -80 | 0.13% | 396,640 |
| 2007-08-21 | 2007-08-17 | 35.500 | 10,800 | +1,000 | 0.14% | 383,400 |
| 2007-08-20 | 2007-08-16 | 39.500 | 9,800 | +1,080 | 0.12% | 387,100 |
| 2007-08-17 | 2007-08-15 | 44.000 | 8,720 | +600 | 0.11% | 383,680 |
| 2007-08-16 | 2007-08-14 | 47.500 | 8,120 | -2,200 | 0.10% | 385,700 |
| 2007-08-15 | 2007-08-13 | 45.000 | 10,320 | +3,520 | 0.13% | 464,400 |
| 2007-08-14 | 2007-08-10 | 46.000 | 6,800 | -1,080 | 0.09% | 312,800 |
| 2007-08-13 | 2007-08-09 | 49.000 | 7,880 | +1,000 | 0.10% | 386,120 |
| 2007-08-09 | 2007-08-07 | 45.000 | 6,880 | +1,080 | 0.09% | 309,600 |
| 2007-08-08 | 2007-08-06 | 53.500 | 5,800 | -200 | 0.07% | 310,300 |
| 2007-08-07 | 2007-08-03 | 58.500 | 6,000 | +200 | 0.08% | 351,000 |
| 2007-08-06 | 2007-08-02 | 59.000 | 5,800 | +1,000 | 0.07% | 342,200 |
| 2007-08-03 | 2007-08-01 | 62.500 | 4,800 | -200 | 0.06% | 300,000 |
| 2007-08-02 | 2007-07-31 | 67.000 | 5,000 | -400 | 0.06% | 335,000 |
| 2007-08-01 | 2007-07-30 | 65.000 | 5,400 | -400 | 0.07% | 351,000 |
| 2007-07-27 | 2007-07-25 | 71.000 | 5,800 | -240 | 0.07% | 411,800 |
| 2007-07-26 | 2007-07-24 | 66.500 | 6,040 | +120 | 0.08% | 401,660 |
| 2007-07-25 | 2007-07-23 | 60.500 | 5,920 | +80 | 0.07% | 358,160 |
| 2007-07-20 | 2007-07-18 | 61.000 | 5,840 | +40 | 0.07% | 356,240 |
| 2007-07-13 | 2007-07-11 | 58.500 | 5,800 | +400 | 0.07% | 339,300 |
| 2007-07-12 | 2007-07-10 | 58.500 | 5,400 | +400 | 0.07% | 315,900 |
| 2007-07-10 | 2007-07-06 | 61.500 | 5,000 | -120 | 0.06% | 307,500 |
| 2007-07-06 | 2007-07-04 | 63.500 | 5,120 | +160 | 0.06% | 325,120 |
| 2007-07-05 | 2007-07-03 | 59.000 | 4,960 | -40 | 0.06% | 292,640 |
| 2007-07-04 | 2007-06-29 | 63.000 | 5,000 | -1,800 | 0.06% | 315,000 |
| 2007-07-03 | 2007-06-28 | 69.500 | 6,800 | -600 | 0.09% | 472,600 |
| 2007-06-26 | 2007-06-22 | 73.500 | 7,400 | 0.10% | 543,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy