History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 2.280 0 +0
2025-10-08 2025-10-03 2.200 0 +0
2025-10-06 2025-10-02 1.910 0 +0
2025-10-03 2025-09-30 1.760 0 +0
2025-10-02 2025-09-29 1.700 0 +0
2025-09-30 2025-09-26 2.000 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 1.100 0 +0
2025-09-25 2025-09-23 1.020 0 +0
2025-09-24 2025-09-22 1.040 0 +0
2025-09-23 2025-09-19 1.020 0 +0
2025-09-22 2025-09-18 1.010 0 +0
2025-09-19 2025-09-17 1.010 0 +0
2025-09-18 2025-09-16 1.010 0 +0
2025-09-17 2025-09-15 1.080 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.190 0 +0
2025-09-09 2025-09-05 1.170 0 +0
2025-09-08 2025-09-04 1.180 0 +0
2025-09-05 2025-09-03 1.110 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.300 0 +0
2025-09-02 2025-08-29 1.220 0 +0
2025-09-01 2025-08-28 1.210 0 +0
2025-08-29 2025-08-27 1.290 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.450 0 +0
2025-08-26 2025-08-22 1.430 0 +0
2025-08-25 2025-08-21 1.420 0 +0
2025-08-22 2025-08-20 1.480 0 +0
2025-08-21 2025-08-19 1.500 0 +0
2025-08-20 2025-08-18 1.500 0 +0
2025-08-19 2025-08-15 1.500 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.770 0 +0
2025-08-14 2025-08-12 1.860 0 +0
2025-08-13 2025-08-11 1.760 0 +0
2025-08-12 2025-08-08 1.800 0 +0
2025-08-11 2025-08-07 1.690 0 +0
2025-08-08 2025-08-06 1.700 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.860 0 +0
2025-08-05 2025-08-01 1.790 0 +0
2025-08-04 2025-07-31 1.960 0 +0
2025-08-01 2025-07-30 1.950 0 +0
2025-07-31 2025-07-29 2.000 0 +0
2025-07-30 2025-07-28 2.180 0 +0
2025-07-29 2025-07-25 2.500 0 +0
2025-07-28 2025-07-24 1.260 0 +0
2025-07-25 2025-07-23 0.760 0 +0
2025-07-24 2025-07-22 0.660 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.830 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.880 0 +0
2025-07-10 2025-07-08 0.840 0 +0
2025-07-09 2025-07-07 0.880 0 +0
2025-07-08 2025-07-04 0.880 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.820 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.750 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.630 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.630 0 +0
2025-06-17 2025-06-13 0.630 0 +0
2025-06-16 2025-06-12 0.620 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.690 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.690 0 +0
2025-06-06 2025-06-04 0.690 0 +0
2025-06-05 2025-06-03 0.690 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.750 0 +0
2025-05-27 2025-05-23 0.750 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.750 0 +0
2025-05-20 2025-05-16 0.750 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.800 0 +0
2025-05-15 2025-05-13 0.780 0 +0
2025-05-14 2025-05-12 0.870 0 +0
2025-05-13 2025-05-09 0.860 0 +0
2025-05-12 2025-05-08 0.870 0 +0
2025-05-09 2025-05-07 0.910 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.900 0 +0
2025-05-06 2025-04-30 1.000 0 +0
2025-05-02 2025-04-29 1.070 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 0.940 0 +0
2025-04-24 2025-04-22 1.020 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.590 0 +0
2025-04-16 2025-04-14 0.590 0 +0
2025-04-15 2025-04-11 0.580 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.520 0 +0
2025-04-09 2025-04-07 0.520 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.660 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.660 0 +0
2025-03-31 2025-03-27 0.660 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.600 0 +0
2025-03-24 2025-03-20 0.600 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.600 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.570 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.590 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.490 0 +0
2025-02-20 2025-02-18 0.490 0 +0
2025-02-19 2025-02-17 0.490 0 +0
2025-02-18 2025-02-14 0.490 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.550 0 +0
2025-02-03 2025-01-24 0.550 0 +0
2025-01-27 2025-01-23 0.590 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.510 0 +0
2025-01-21 2025-01-17 0.600 0 +0
2025-01-20 2025-01-16 0.600 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.630 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.730 0 +0
2025-01-08 2025-01-06 0.860 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.860 0 +0
2025-01-02 2024-12-27 0.860 0 +0
2024-12-30 2024-12-24 0.860 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.860 0 +0
2024-12-20 2024-12-18 0.860 0 +0
2024-12-19 2024-12-17 0.860 0 +0
2024-12-18 2024-12-16 0.860 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 0.950 0 +0
2024-12-13 2024-12-11 1.070 0 +0
2024-12-12 2024-12-10 1.070 0 +0
2024-12-11 2024-12-09 1.070 0 +0
2024-12-10 2024-12-06 1.070 0 +0
2024-12-09 2024-12-05 1.070 0 +0
2024-12-06 2024-12-04 1.070 0 +0
2024-12-05 2024-12-03 1.070 0 +0
2024-12-04 2024-12-02 1.130 0 +0
2024-12-03 2024-11-29 1.130 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.130 0 +0
2024-11-28 2024-11-26 1.130 0 +0
2024-11-27 2024-11-25 1.130 0 +0
2024-11-26 2024-11-22 1.130 0 +0
2024-11-25 2024-11-21 1.300 0 +0
2024-11-22 2024-11-20 1.300 0 +0
2024-11-21 2024-11-19 1.300 0 +0
2024-11-20 2024-11-18 1.300 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.300 0 +0
2024-11-13 2024-11-11 1.300 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.300 0 +0
2024-11-08 2024-11-06 1.300 0 +0
2024-11-07 2024-11-05 1.300 0 +0
2024-11-06 2024-11-04 1.300 0 +0
2024-11-05 2024-11-01 1.300 0 +0
2024-11-04 2024-10-31 1.300 0 +0
2024-11-01 2024-10-30 1.300 0 +0
2024-10-31 2024-10-29 1.300 0 +0
2024-10-30 2024-10-28 1.300 0 +0
2024-10-29 2024-10-25 1.300 0 +0
2024-10-28 2024-10-24 1.300 0 +0
2024-10-25 2024-10-23 1.300 0 +0
2024-10-24 2024-10-22 1.300 0 +0
2024-10-23 2024-10-21 1.300 0 +0
2024-10-22 2024-10-18 1.300 0 +0
2024-10-21 2024-10-17 1.300 0 +0
2024-10-18 2024-10-16 1.300 0 +0
2024-10-17 2024-10-15 1.300 0 +0
2024-10-16 2024-10-14 1.450 0 +0
2024-10-15 2024-10-10 1.450 0 +0
2024-10-14 2024-10-09 1.450 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.570 0 +0
2024-10-08 2024-10-04 1.190 0 +0
2024-10-07 2024-10-03 1.150 0 +0
2024-10-04 2024-10-02 1.150 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 1.160 0 +0
2024-09-30 2024-09-26 1.120 0 +0
2024-09-27 2024-09-25 1.120 0 +0
2024-09-26 2024-09-24 1.110 0 +0
2024-09-25 2024-09-23 1.110 0 +0
2024-09-24 2024-09-20 1.110 0 +0
2024-09-23 2024-09-19 1.110 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.110 0 +0
2024-09-17 2024-09-13 1.110 0 +0
2024-09-16 2024-09-12 1.110 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.080 0 +0
2024-09-04 2024-09-02 1.080 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.070 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.100 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.150 0 +0
2024-08-22 2024-08-20 1.150 0 +0
2024-08-21 2024-08-19 1.150 0 +0
2024-08-20 2024-08-16 1.150 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.170 0 +0
2024-08-13 2024-08-09 1.160 0 +0
2024-08-12 2024-08-08 1.160 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.160 0 +0
2024-08-05 2024-08-01 1.160 0 +0
2024-08-02 2024-07-31 1.120 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.120 0 +0
2024-07-30 2024-07-26 1.120 0 +0
2024-07-29 2024-07-25 1.120 0 +0
2024-07-26 2024-07-24 1.120 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.100 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.150 0 +0
2024-07-19 2024-07-17 1.150 0 +0
2024-07-18 2024-07-16 1.170 0 +0
2024-07-17 2024-07-15 1.170 0 +0
2024-07-16 2024-07-12 1.170 0 +0
2024-07-15 2024-07-11 1.170 0 +0
2024-07-12 2024-07-10 1.250 0 +0
2024-07-11 2024-07-09 1.250 0 +0
2024-07-10 2024-07-08 1.250 0 +0
2024-07-09 2024-07-05 1.250 0 +0
2024-07-08 2024-07-04 1.250 0 +0
2024-07-05 2024-07-03 1.250 0 +0
2024-07-04 2024-07-02 1.220 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.200 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.200 0 +0
2024-06-26 2024-06-24 1.200 0 +0
2024-06-25 2024-06-21 1.200 0 +0
2024-06-24 2024-06-20 1.200 0 +0
2024-06-21 2024-06-19 1.200 0 +0
2024-06-20 2024-06-18 1.200 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.200 0 +0
2024-06-17 2024-06-13 1.200 0 +0
2024-06-14 2024-06-12 1.200 0 +0
2024-06-13 2024-06-11 1.220 0 +0
2024-06-12 2024-06-07 1.220 0 +0
2024-06-11 2024-06-06 1.220 0 +0
2024-06-07 2024-06-05 1.190 0 +0
2024-06-06 2024-06-04 1.190 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.270 0 +0
2024-05-27 2024-05-23 1.270 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.270 0 +0
2024-05-22 2024-05-20 1.270 0 +0
2024-05-21 2024-05-17 1.270 0 +0
2024-05-20 2024-05-16 1.270 0 +0
2024-05-17 2024-05-14 1.270 0 +0
2024-05-16 2024-05-13 1.270 0 +0
2024-05-14 2024-05-10 1.270 0 +0
2024-05-13 2024-05-09 1.210 0 +0
2024-05-10 2024-05-08 1.210 0 +0
2024-05-09 2024-05-07 1.210 0 +0
2024-05-08 2024-05-06 1.210 0 +0
2024-05-07 2024-05-03 1.210 0 +0
2024-05-06 2024-05-02 1.310 0 +0
2024-05-03 2024-04-30 1.230 0 +0
2024-05-02 2024-04-29 1.230 0 +0
2024-04-30 2024-04-26 1.230 0 +0
2024-04-29 2024-04-25 1.230 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.250 0 +0
2024-04-24 2024-04-22 1.250 0 +0
2024-04-23 2024-04-19 1.250 0 +0
2024-04-22 2024-04-18 1.250 0 +0
2024-04-19 2024-04-17 1.250 0 +0
2024-04-18 2024-04-16 1.250 0 +0
2024-04-17 2024-04-15 1.250 0 +0
2024-04-16 2024-04-12 1.400 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.340 0 +0
2024-04-11 2024-04-09 1.340 0 +0
2024-04-10 2024-04-08 1.340 0 +0
2024-04-09 2024-04-05 1.280 0 +0
2024-04-08 2024-04-03 1.300 0 +0
2024-04-05 2024-04-02 1.380 0 +0
2024-04-03 2024-03-28 1.380 0 +0
2024-04-02 2024-03-27 1.380 0 +0
2024-03-28 2024-03-26 1.380 0 +0
2024-03-27 2024-03-25 1.380 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.380 0 +0
2024-03-21 2024-03-19 1.380 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.380 0 +0
2024-03-18 2024-03-14 1.330 0 +0
2024-03-15 2024-03-13 1.330 0 +0
2024-03-14 2024-03-12 1.330 0 +0
2024-03-13 2024-03-11 1.300 0 +0
2024-03-12 2024-03-08 1.300 0 +0
2024-03-11 2024-03-07 1.300 0 +0
2024-03-08 2024-03-06 1.300 0 +0
2024-03-07 2024-03-05 1.300 0 +0
2024-03-06 2024-03-04 1.350 0 +0
2024-03-05 2024-03-01 1.350 0 +0
2024-03-04 2024-02-29 1.350 0 +0
2024-03-01 2024-02-28 1.350 0 +0
2024-02-29 2024-02-27 1.330 0 +0
2024-02-28 2024-02-26 1.330 0 +0
2024-02-27 2024-02-23 1.330 0 +0
2024-02-26 2024-02-22 1.330 0 +0
2024-02-23 2024-02-21 1.330 0 +0
2024-02-22 2024-02-20 1.330 0 +0
2024-02-21 2024-02-19 1.280 0 +0
2024-02-20 2024-02-16 1.280 0 +0
2024-02-19 2024-02-15 1.280 0 +0
2024-02-16 2024-02-14 1.280 0 +0
2024-02-15 2024-02-09 1.280 0 +0
2024-02-14 2024-02-07 1.280 0 +0
2024-02-08 2024-02-06 1.280 0 +0
2024-02-07 2024-02-05 1.440 0 +0
2024-02-06 2024-02-02 1.440 0 +0
2024-02-05 2024-02-01 1.440 0 +0
2024-02-02 2024-01-31 1.440 0 +0
2024-02-01 2024-01-30 1.440 0 +0
2024-01-31 2024-01-29 1.440 0 +0
2024-01-30 2024-01-26 1.440 0 +0
2024-01-29 2024-01-25 1.620 0 +0
2024-01-26 2024-01-24 1.620 0 +0
2024-01-25 2024-01-23 1.620 0 +0
2024-01-24 2024-01-22 1.620 0 +0
2024-01-23 2024-01-19 1.620 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.900 0 +0
2024-01-18 2024-01-16 1.900 0 +0
2024-01-17 2024-01-15 1.900 0 +0
2024-01-16 2024-01-12 1.900 0 +0
2024-01-15 2024-01-11 1.990 0 +0
2024-01-12 2024-01-10 2.000 0 +0
2024-01-11 2024-01-09 1.920 0 +0
2024-01-10 2024-01-08 1.750 0 +0
2024-01-09 2024-01-05 1.750 0 +0
2024-01-08 2024-01-04 1.690 0 +0
2024-01-05 2024-01-03 1.690 0 +0
2024-01-04 2024-01-02 1.600 0 +0
2024-01-03 2023-12-29 1.600 0 +0
2024-01-02 2023-12-28 1.550 0 +0
2023-12-29 2023-12-27 1.360 0 +0
2023-12-28 2023-12-22 1.330 0 +0
2023-12-27 2023-12-21 1.350 0 +0
2023-12-22 2023-12-20 1.350 0 +0
2023-12-21 2023-12-19 1.350 0 +0
2023-12-20 2023-12-18 1.350 0 +0
2023-12-19 2023-12-15 1.350 0 +0
2023-12-18 2023-12-14 1.320 0 +0
2023-12-15 2023-12-13 1.320 0 +0
2023-12-14 2023-12-12 1.320 0 +0
2023-12-13 2023-12-11 1.320 0 +0
2023-12-12 2023-12-08 1.320 0 +0
2023-12-11 2023-12-07 1.310 0 +0
2023-12-08 2023-12-06 1.310 0 +0
2023-12-07 2023-12-05 1.310 0 +0
2023-12-06 2023-12-04 1.310 0 +0
2023-12-05 2023-12-01 1.310 0 +0
2023-12-04 2023-11-30 1.310 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.260 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.260 0 +0
2023-11-27 2023-11-23 1.260 0 +0
2023-11-24 2023-11-22 1.260 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.230 0 +0
2023-11-21 2023-11-17 1.230 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.230 0 +0
2023-11-16 2023-11-14 1.230 0 +0
2023-11-15 2023-11-13 1.230 0 +0
2023-11-14 2023-11-10 1.230 0 +0
2023-11-13 2023-11-09 1.230 0 +0
2023-11-10 2023-11-08 1.230 0 +0
2023-11-09 2023-11-07 1.230 0 +0
2023-11-08 2023-11-06 1.230 0 +0
2023-11-07 2023-11-03 1.230 0 +0
2023-11-06 2023-11-02 1.230 0 +0
2023-11-03 2023-11-01 1.230 0 +0
2023-11-02 2023-10-31 1.230 0 +0
2023-11-01 2023-10-30 1.230 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.180 0 +0
2023-10-27 2023-10-25 1.180 0 +0
2023-10-26 2023-10-24 1.250 0 +0
2023-10-25 2023-10-20 1.250 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.310 0 +0
2023-10-19 2023-10-17 1.310 0 +0
2023-10-18 2023-10-16 1.310 0 +0
2023-10-17 2023-10-13 1.310 0 +0
2023-10-16 2023-10-12 1.310 0 +0
2023-10-13 2023-10-11 1.310 0 +0
2023-10-12 2023-10-10 1.310 0 +0
2023-10-11 2023-10-09 1.310 0 +0
2023-10-10 2023-10-06 1.310 0 +0
2023-10-09 2023-10-05 1.310 0 +0
2023-10-06 2023-10-04 1.310 0 +0
2023-10-05 2023-10-03 1.310 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.290 0 +0
2023-09-29 2023-09-27 1.290 0 +0
2023-09-28 2023-09-26 1.290 0 +0
2023-09-27 2023-09-25 1.290 0 +0
2023-09-26 2023-09-22 1.280 0 +0
2023-09-25 2023-09-21 1.280 0 +0
2023-09-22 2023-09-20 1.280 0 +0
2023-09-21 2023-09-19 1.280 0 +0
2023-09-20 2023-09-18 1.280 0 +0
2023-09-19 2023-09-15 1.280 0 +0
2023-09-18 2023-09-14 1.280 0 +0
2023-09-15 2023-09-13 1.260 0 +0
2023-09-14 2023-09-12 1.260 0 +0
2023-09-13 2023-09-11 1.260 0 +0
2023-09-12 2023-09-07 1.260 0 +0
2023-09-11 2023-09-06 1.260 0 +0
2023-09-07 2023-09-05 1.260 0 +0
2023-09-06 2023-09-04 1.260 0 +0
2023-09-05 2023-08-31 1.260 0 +0
2023-09-04 2023-08-30 1.250 0 +0
2023-08-31 2023-08-29 1.250 0 +0
2023-08-30 2023-08-28 1.250 0 +0
2023-08-29 2023-08-25 1.250 0 +0
2023-08-28 2023-08-24 1.250 0 +0
2023-08-25 2023-08-23 1.250 0 +0
2023-08-24 2023-08-22 1.370 0 +0
2023-08-23 2023-08-21 1.370 0 +0
2023-08-22 2023-08-18 1.370 0 +0
2023-08-21 2023-08-17 1.370 0 +0
2023-08-18 2023-08-16 1.370 0 +0
2023-08-17 2023-08-15 1.370 0 +0
2023-08-16 2023-08-14 1.370 0 +0
2023-08-15 2023-08-11 1.370 0 +0
2023-08-14 2023-08-10 1.450 0 +0
2023-08-11 2023-08-09 1.450 0 +0
2023-08-10 2023-08-08 1.300 0 +0
2023-08-09 2023-08-07 1.260 0 +0
2023-08-08 2023-08-04 1.150 0 +0
2023-08-07 2023-08-03 1.150 0 +0
2023-08-04 2023-08-02 1.150 0 +0
2023-08-03 2023-08-01 1.150 0 +0
2023-08-02 2023-07-31 1.150 0 +0
2023-08-01 2023-07-28 1.150 0 +0
2023-07-31 2023-07-27 1.150 0 +0
2023-07-28 2023-07-26 1.150 0 +0
2023-07-27 2023-07-25 1.150 0 +0
2023-07-26 2023-07-24 1.150 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.150 0 +0
2023-07-21 2023-07-19 1.150 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.240 0 +0
2023-07-18 2023-07-13 1.240 0 +0
2023-07-14 2023-07-12 1.240 0 +0
2023-07-13 2023-07-11 1.240 0 +0
2023-07-12 2023-07-10 1.310 0 +0
2023-07-11 2023-07-07 1.310 0 +0
2023-07-10 2023-07-06 1.310 0 +0
2023-07-07 2023-07-05 1.310 0 +0
2023-07-06 2023-07-04 1.310 0 +0
2023-07-05 2023-07-03 1.310 0 +0
2023-07-04 2023-06-30 1.310 0 +0
2023-07-03 2023-06-29 1.310 0 +0
2023-06-30 2023-06-28 1.310 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.310 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.310 0 +0
2023-06-20 2023-06-16 1.310 0 +0
2023-06-19 2023-06-15 1.310 0 +0
2023-06-16 2023-06-14 1.310 0 +0
2023-06-15 2023-06-13 1.310 0 +0
2023-06-14 2023-06-12 1.310 0 +0
2023-06-13 2023-06-09 1.310 0 +0
2023-06-12 2023-06-08 1.310 0 +0
2023-06-09 2023-06-07 1.310 0 +0
2023-06-08 2023-06-06 1.310 0 +0
2023-06-07 2023-06-05 1.310 0 +0
2023-06-06 2023-06-02 1.310 0 +0
2023-06-05 2023-06-01 1.310 0 +0
2023-06-02 2023-05-31 1.310 0 +0
2023-06-01 2023-05-30 1.310 0 +0
2023-05-31 2023-05-29 1.310 0 +0
2023-05-30 2023-05-25 1.310 0 +0
2023-05-29 2023-05-24 1.310 0 +0
2023-05-25 2023-05-23 1.310 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.320 0 +0
2023-05-22 2023-05-18 1.320 0 +0
2023-05-19 2023-05-17 1.320 0 +0
2023-05-18 2023-05-16 1.320 0 +0
2023-05-17 2023-05-15 1.320 0 +0
2023-05-16 2023-05-12 1.320 0 +0
2023-05-15 2023-05-11 1.320 0 +0
2023-05-12 2023-05-10 1.320 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.420 0 +0
2023-05-09 2023-05-05 1.420 0 +0
2023-05-08 2023-05-04 1.420 0 +0
2023-05-05 2023-05-03 1.420 0 +0
2023-05-04 2023-05-02 1.420 0 +0
2023-05-03 2023-04-28 1.420 0 +0
2023-05-02 2023-04-27 1.450 0 +0
2023-04-28 2023-04-26 1.450 0 +0
2023-04-27 2023-04-25 1.450 0 +0
2023-04-26 2023-04-24 1.450 0 +0
2023-04-25 2023-04-21 1.450 0 +0
2023-04-24 2023-04-20 1.450 0 +0
2023-04-21 2023-04-19 1.450 0 +0
2023-04-20 2023-04-18 1.450 0 +0
2023-04-19 2023-04-17 1.450 0 +0
2023-04-18 2023-04-14 1.430 0 +0
2023-04-17 2023-04-13 1.430 0 +0
2023-04-14 2023-04-12 1.430 0 +0
2023-04-13 2023-04-11 1.430 0 +0
2023-04-12 2023-04-06 1.430 0 +0
2023-04-11 2023-04-04 1.430 0 +0
2023-04-06 2023-04-03 1.430 0 +0
2023-04-04 2023-03-31 1.430 0 +0
2023-04-03 2023-03-30 1.430 0 +0
2023-03-31 2023-03-29 1.430 0 +0
2023-03-30 2023-03-28 1.430 0 +0
2023-03-29 2023-03-27 1.430 0 +0
2023-03-28 2023-03-24 1.510 0 +0
2023-03-27 2023-03-23 1.600 0 +0
2023-03-24 2023-03-22 1.750 0 +0
2023-03-23 2023-03-21 1.800 0 +0
2023-03-22 2023-03-20 1.710 0 +0
2023-03-21 2023-03-17 1.550 0 +0
2023-03-20 2023-03-16 1.550 0 +0
2023-03-17 2023-03-15 1.550 0 +0
2023-03-16 2023-03-14 1.550 0 +0
2023-03-15 2023-03-13 1.550 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.550 0 +0
2023-03-10 2023-03-08 1.550 0 +0
2023-03-09 2023-03-07 1.550 0 +0
2023-03-08 2023-03-06 1.550 0 +0
2023-03-07 2023-03-03 1.550 0 +0
2023-03-06 2023-03-02 1.550 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.550 0 +0
2023-03-01 2023-02-27 1.550 0 +0
2023-02-28 2023-02-24 1.550 0 +0
2023-02-27 2023-02-23 1.450 0 +0
2023-02-24 2023-02-22 1.450 0 +0
2023-02-23 2023-02-21 1.450 0 +0
2023-02-22 2023-02-20 1.450 0 +0
2023-02-21 2023-02-17 1.450 0 +0
2023-02-20 2023-02-16 1.450 0 +0
2023-02-17 2023-02-15 1.450 0 +0
2023-02-16 2023-02-14 1.590 0 +0
2023-02-15 2023-02-13 1.590 0 +0
2023-02-14 2023-02-10 1.590 0 +0
2023-02-13 2023-02-09 1.680 0 +0
2023-02-10 2023-02-08 1.680 0 +0
2023-02-09 2023-02-07 1.700 0 +0
2023-02-08 2023-02-06 1.700 0 +0
2023-02-07 2023-02-03 1.700 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.580 0 +0
2023-02-01 2023-01-30 1.600 0 +0
2023-01-31 2023-01-27 1.650 0 +0
2023-01-30 2023-01-26 1.850 0 +0
2023-01-27 2023-01-20 1.850 0 +0
2023-01-26 2023-01-19 1.850 0 +0
2023-01-20 2023-01-18 1.850 0 +0
2023-01-19 2023-01-17 1.850 0 +0
2023-01-18 2023-01-16 1.850 0 +0
2023-01-17 2023-01-13 1.850 0 +0
2023-01-16 2023-01-12 1.850 0 +0
2023-01-13 2023-01-11 1.850 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.850 0 +0
2023-01-10 2023-01-06 1.700 0 +0
2023-01-09 2023-01-05 1.680 0 +0
2023-01-06 2023-01-04 1.680 0 +0
2023-01-05 2023-01-03 1.700 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.700 0 +0
2022-12-29 2022-12-23 1.700 0 +0
2022-12-28 2022-12-22 1.700 0 +0
2022-12-23 2022-12-21 1.700 0 +0
2022-12-22 2022-12-20 1.700 0 +0
2022-12-21 2022-12-19 1.700 0 +0
2022-12-20 2022-12-16 1.700 0 +0
2022-12-19 2022-12-15 1.700 0 +0
2022-12-16 2022-12-14 1.700 0 +0
2022-12-15 2022-12-13 1.780 0 +0
2022-12-14 2022-12-12 1.680 0 +0
2022-12-13 2022-12-09 1.680 0 +0
2022-12-12 2022-12-08 1.690 0 +0
2022-12-09 2022-12-07 1.690 0 +0
2022-12-08 2022-12-06 1.690 0 +0
2022-12-07 2022-12-05 1.690 0 +0
2022-12-06 2022-12-02 1.500 0 +0
2022-12-05 2022-12-01 1.500 0 +0
2022-12-02 2022-11-30 1.500 0 +0
2022-12-01 2022-11-29 1.600 0 +0
2022-11-30 2022-11-28 1.610 0 +0
2022-11-29 2022-11-25 1.610 0 +0
2022-11-28 2022-11-24 1.610 0 +0
2022-11-25 2022-11-23 1.680 0 +0
2022-11-24 2022-11-22 1.680 0 +0
2022-11-23 2022-11-21 1.760 0 +0
2022-11-22 2022-11-18 1.760 0 +0
2022-11-21 2022-11-17 1.760 0 +0
2022-11-18 2022-11-16 1.760 0 +0
2022-11-17 2022-11-15 1.800 0 +0
2022-11-16 2022-11-14 2.000 0 +0
2022-11-15 2022-11-11 2.000 0 +0
2022-11-14 2022-11-10 2.000 0 +0
2022-11-11 2022-11-09 2.000 0 +0
2022-11-10 2022-11-08 2.000 0 +0
2022-11-09 2022-11-07 2.000 0 +0
2022-11-08 2022-11-04 2.000 0 +0
2022-11-07 2022-11-03 2.000 0 +0
2022-11-04 2022-11-02 1.900 0 +0
2022-11-03 2022-11-01 1.900 0 +0
2022-11-02 2022-10-31 1.900 0 +0
2022-11-01 2022-10-28 1.900 0 +0
2022-10-31 2022-10-27 1.900 0 +0
2022-10-28 2022-10-26 1.900 0 +0
2022-10-27 2022-10-25 1.900 0 +0
2022-10-26 2022-10-24 1.900 0 +0
2022-10-25 2022-10-21 1.900 0 +0
2022-10-24 2022-10-20 1.900 0 +0
2022-10-21 2022-10-19 1.920 0 +0
2022-10-20 2022-10-18 1.930 0 +0
2022-10-19 2022-10-17 1.930 0 +0
2022-10-18 2022-10-14 1.930 0 +0
2022-10-17 2022-10-13 1.930 0 +0
2022-10-14 2022-10-12 1.930 0 +0
2022-10-13 2022-10-11 1.930 0 +0
2022-10-12 2022-10-10 2.000 0 +0
2022-10-11 2022-10-07 2.000 0 +0
2022-10-10 2022-10-06 2.000 0 +0
2022-10-07 2022-10-05 2.000 0 +0
2022-10-06 2022-10-03 2.000 0 +0
2022-10-05 2022-09-30 2.000 0 +0
2022-10-03 2022-09-29 2.040 0 +0
2022-09-30 2022-09-28 2.000 0 +0
2022-09-29 2022-09-27 2.000 0 +0
2022-09-28 2022-09-26 2.000 0 +0
2022-09-27 2022-09-23 2.030 0 +0
2022-09-26 2022-09-22 2.030 0 +0
2022-09-23 2022-09-21 2.040 0 +0
2022-09-22 2022-09-20 2.040 0 +0
2022-09-21 2022-09-19 2.040 0 +0
2022-09-20 2022-09-16 2.100 0 +0
2022-09-19 2022-09-15 2.100 0 +0
2022-09-16 2022-09-14 1.800 0 +0
2022-09-15 2022-09-13 1.800 0 +0
2022-09-14 2022-09-09 1.800 0 +0
2022-09-13 2022-09-08 1.800 0 +0
2022-09-09 2022-09-07 1.800 0 +0
2022-09-08 2022-09-06 1.800 0 +0
2022-09-07 2022-09-05 1.800 0 +0
2022-09-06 2022-09-02 1.800 0 +0
2022-09-05 2022-09-01 1.800 0 +0
2022-09-02 2022-08-31 1.800 0 +0
2022-09-01 2022-08-30 1.800 0 +0
2022-08-31 2022-08-29 1.750 0 +0
2022-08-30 2022-08-26 1.740 0 +0
2022-08-29 2022-08-25 1.740 0 +0
2022-08-26 2022-08-24 1.650 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.690 0 +0
2022-08-23 2022-08-19 1.690 0 +0
2022-08-22 2022-08-18 1.690 0 +0
2022-08-19 2022-08-17 1.690 0 +0
2022-08-18 2022-08-16 1.690 0 +0
2022-08-17 2022-08-15 1.690 0 +0
2022-08-16 2022-08-12 1.690 0 +0
2022-08-15 2022-08-11 1.890 0 +0
2022-08-12 2022-08-10 1.890 0 +0
2022-08-11 2022-08-09 1.890 0 +0
2022-08-10 2022-08-08 1.890 0 +0
2022-08-09 2022-08-05 1.700 0 +0
2022-08-08 2022-08-04 1.700 0 +0
2022-08-05 2022-08-03 1.710 0 +0
2022-08-04 2022-08-02 1.710 0 +0
2022-08-03 2022-08-01 1.710 0 +0
2022-08-02 2022-07-29 1.710 0 +0
2022-08-01 2022-07-28 1.710 0 +0
2022-07-29 2022-07-27 1.710 0 +0
2022-07-28 2022-07-26 1.710 0 +0
2022-07-27 2022-07-25 1.710 0 +0
2022-07-26 2022-07-22 1.710 0 +0
2022-07-25 2022-07-21 1.690 0 +0
2022-07-22 2022-07-20 1.690 0 +0
2022-07-21 2022-07-19 1.690 0 +0
2022-07-20 2022-07-18 1.690 0 +0
2022-07-19 2022-07-15 1.690 0 +0
2022-07-18 2022-07-14 1.720 0 +0
2022-07-15 2022-07-13 1.700 0 +0
2022-07-14 2022-07-12 1.650 0 +0
2022-07-13 2022-07-11 1.650 0 +0
2022-07-12 2022-07-08 1.650 0 +0
2022-07-11 2022-07-07 1.650 0 +0
2022-07-08 2022-07-06 1.650 0 +0
2022-07-07 2022-07-05 1.650 0 +0
2022-07-06 2022-07-04 1.650 0 +0
2022-07-05 2022-06-30 1.650 0 +0
2022-07-04 2022-06-29 1.650 0 +0
2022-06-30 2022-06-28 1.660 0 +0
2022-06-29 2022-06-27 1.660 0 +0
2022-06-28 2022-06-24 1.560 0 +0
2022-06-27 2022-06-23 1.560 0 +0
2022-06-24 2022-06-22 1.520 0 +0
2022-06-23 2022-06-21 1.600 0 +0
2022-06-22 2022-06-20 1.600 0 +0
2022-06-21 2022-06-17 1.600 0 +0
2022-06-20 2022-06-16 1.720 0 +0
2022-06-17 2022-06-15 1.720 0 +0
2022-06-16 2022-06-14 1.720 0 +0
2022-06-15 2022-06-13 1.680 0 +0
2022-06-14 2022-06-10 1.700 0 +0
2022-06-13 2022-06-09 1.680 0 +0
2022-06-10 2022-06-08 1.700 0 +0
2022-06-09 2022-06-07 1.700 0 +0
2022-06-08 2022-06-06 1.700 0 +0
2022-06-07 2022-06-02 1.700 0 +0
2022-06-06 2022-06-01 1.700 0 +0
2022-06-02 2022-05-31 1.750 0 +0
2022-06-01 2022-05-30 1.850 0 +0
2022-05-31 2022-05-27 1.850 0 +0
2022-05-30 2022-05-26 1.850 0 +0
2022-05-27 2022-05-25 1.850 0 +0
2022-05-26 2022-05-24 1.850 0 +0
2022-05-25 2022-05-23 1.900 0 +0
2022-05-24 2022-05-20 1.900 0 +0
2022-05-23 2022-05-19 1.900 0 +0
2022-05-20 2022-05-18 1.900 0 +0
2022-05-19 2022-05-17 1.900 0 +0
2022-05-18 2022-05-16 1.900 0 +0
2022-05-17 2022-05-13 1.900 0 +0
2022-05-16 2022-05-12 1.900 0 +0
2022-05-13 2022-05-11 1.850 0 +0
2022-05-12 2022-05-10 1.850 0 +0
2022-05-11 2022-05-06 1.850 0 +0
2022-05-10 2022-05-05 1.850 0 +0
2022-05-06 2022-05-04 1.880 0 +0
2022-05-05 2022-05-03 1.880 0 +0
2022-05-04 2022-04-29 1.900 0 +0
2022-05-03 2022-04-28 1.900 0 +0
2022-04-29 2022-04-27 1.950 0 +0
2022-04-28 2022-04-26 1.950 0 +0
2022-04-27 2022-04-25 1.950 0 +0
2022-04-26 2022-04-22 1.950 0 +0
2022-04-25 2022-04-21 1.950 0 +0
2022-04-22 2022-04-20 1.950 0 +0
2022-04-21 2022-04-19 1.950 0 +0
2022-04-20 2022-04-14 2.000 0 +0
2022-04-19 2022-04-13 2.000 0 +0
2022-04-14 2022-04-12 2.200 0 +0
2022-04-13 2022-04-11 2.220 0 +0
2022-04-12 2022-04-08 2.240 0 +0
2022-04-11 2022-04-07 2.250 0 +0
2022-04-08 2022-04-06 2.050 0 +0
2022-04-07 2022-04-04 1.980 0 +0
2022-04-06 2022-04-01 1.880 0 +0
2022-04-04 2022-03-31 1.750 0 +0
2022-04-01 2022-03-30 1.710 0 +0
2022-03-31 2022-03-29 1.560 0 +0
2022-03-30 2022-03-28 1.700 0 +0
2022-03-29 2022-03-25 1.860 0 +0
2022-03-28 2022-03-24 2.000 0 +0
2022-03-25 2022-03-23 2.000 0 +0
2022-03-24 2022-03-22 2.100 0 +0
2022-03-23 2022-03-21 2.000 0 +0
2022-03-22 2022-03-18 1.800 0 +0
2022-03-21 2022-03-17 2.000 0 +0
2022-03-18 2022-03-16 2.000 0 +0
2022-03-17 2022-03-15 2.000 0 +0
2022-03-16 2022-03-14 2.100 0 +0
2022-03-15 2022-03-11 2.100 0 +0
2022-03-14 2022-03-10 2.100 0 +0
2022-03-11 2022-03-09 1.900 0 +0
2022-03-10 2022-03-08 2.500 0 +0
2022-03-09 2022-03-07 2.200 0 +0
2022-03-08 2022-03-04 2.200 0 +0
2022-03-07 2022-03-03 2.200 0 +0
2022-03-04 2022-03-02 2.300 0 +0
2022-03-03 2022-03-01 2.100 0 +0
2022-03-02 2022-02-28 2.400 0 +0
2022-03-01 2022-02-25 2.400 0 +0
2022-02-28 2022-02-24 2.400 0 +0
2022-02-25 2022-02-23 2.400 0 +0
2022-02-24 2022-02-22 2.300 0 +0
2022-02-23 2022-02-21 2.300 0 +0
2022-02-22 2022-02-18 2.300 0 +0
2022-02-21 2022-02-17 2.300 0 +0
2022-02-18 2022-02-16 2.300 0 +0
2022-02-17 2022-02-15 2.400 0 +0
2022-02-16 2022-02-14 2.600 0 +0
2022-02-15 2022-02-11 2.600 0 +0
2022-02-14 2022-02-10 2.600 0 +0
2022-02-11 2022-02-09 2.600 0 +0
2022-02-10 2022-02-08 2.400 0 +0
2022-02-09 2022-02-07 2.500 0 +0
2022-02-08 2022-02-04 2.300 0 +0
2022-02-07 2022-01-31 2.700 0 +0
2022-02-04 2022-01-27 2.700 0 +0
2022-01-28 2022-01-26 2.800 0 +0
2022-01-27 2022-01-25 2.800 0 +0
2022-01-26 2022-01-24 2.900 0 +0
2022-01-25 2022-01-21 3.000 0 +0
2022-01-24 2022-01-20 2.900 0 +0
2022-01-21 2022-01-19 2.800 0 +0
2022-01-20 2022-01-18 2.800 0 +0
2022-01-19 2022-01-17 2.800 0 +0
2022-01-18 2022-01-14 2.800 0 +0
2022-01-17 2022-01-13 2.800 0 +0
2022-01-14 2022-01-12 2.800 0 +0
2022-01-13 2022-01-11 2.800 0 +0
2022-01-12 2022-01-10 2.700 0 +0
2022-01-11 2022-01-07 2.700 0 +0
2022-01-10 2022-01-06 2.700 0 +0
2022-01-07 2022-01-05 2.700 0 +0
2022-01-06 2022-01-04 2.900 0 +0
2022-01-05 2022-01-03 3.000 0 +0
2022-01-04 2021-12-31 2.800 0 +0
2022-01-03 2021-12-29 2.700 0 +0
2021-12-30 2021-12-28 2.700 0 +0
2021-12-29 2021-12-24 2.700 0 +0
2021-12-28 2021-12-22 2.700 0 +0
2021-12-23 2021-12-21 2.500 0 +0
2021-12-22 2021-12-20 2.500 0 +0
2021-12-21 2021-12-17 2.500 0 +0
2021-12-20 2021-12-16 2.500 0 +0
2021-12-17 2021-12-15 2.600 0 +0
2021-12-16 2021-12-14 2.600 0 +0
2021-12-15 2021-12-13 2.700 0 +0
2021-12-14 2021-12-10 2.600 0 +0
2021-12-13 2021-12-09 2.600 0 +0
2021-12-10 2021-12-08 2.800 0 +0
2021-12-09 2021-12-07 2.800 0 +0
2021-12-08 2021-12-06 2.700 0 +0
2021-12-07 2021-12-03 2.700 0 +0
2021-12-06 2021-12-02 2.800 0 +0
2021-12-03 2021-12-01 2.800 0 +0
2021-12-02 2021-11-30 2.800 0 +0
2021-12-01 2021-11-29 2.700 0 +0
2021-11-30 2021-11-26 2.700 0 +0
2021-11-29 2021-11-25 2.600 0 +0
2021-11-26 2021-11-24 2.600 0 +0
2021-11-25 2021-11-23 2.600 0 +0
2021-11-24 2021-11-22 2.600 0 +0
2021-11-23 2021-11-19 2.700 0 +0
2021-11-22 2021-11-18 2.700 0 +0
2021-11-19 2021-11-17 2.700 0 +0
2021-11-18 2021-11-16 2.900 0 +0
2021-11-17 2021-11-15 2.900 0 +0
2021-11-16 2021-11-12 2.900 0 +0
2021-11-15 2021-11-11 2.900 0 +0
2021-11-12 2021-11-10 2.900 0 +0
2021-11-11 2021-11-09 2.900 0 +0
2021-11-10 2021-11-08 3.000 0 +0
2021-11-09 2021-11-05 3.000 0 +0
2021-11-08 2021-11-04 3.000 0 +0
2021-11-05 2021-11-03 2.900 0 +0
2021-11-04 2021-11-02 3.000 0 +0
2021-11-03 2021-11-01 3.000 0 +0
2021-11-02 2021-10-29 3.000 0 +0
2021-11-01 2021-10-28 3.000 0 +0
2021-10-29 2021-10-27 3.000 0 +0
2021-10-28 2021-10-26 3.700 0 +0
2021-10-27 2021-10-25 3.500 0 +0
2021-10-26 2021-10-22 3.600 0 +0
2021-10-25 2021-10-21 3.200 0 +0
2021-10-22 2021-10-20 3.300 0 +0
2021-10-21 2021-10-19 3.300 0 +0
2021-10-20 2021-10-18 3.300 0 +0
2021-10-19 2021-10-15 3.300 0 +0
2021-10-18 2021-10-12 3.300 0 +0
2021-10-15 2021-10-11 3.300 0 +0
2021-10-12 2021-10-08 3.300 0 +0
2021-10-11 2021-10-07 3.300 0 +0
2021-10-08 2021-10-06 3.300 0 +0
2021-10-07 2021-10-05 3.300 0 +0
2021-10-06 2021-10-04 3.100 0 +0
2021-10-05 2021-09-30 3.000 0 +0
2021-10-04 2021-09-29 3.500 0 +0
2021-09-30 2021-09-28 3.400 0 +0
2021-09-29 2021-09-27 3.500 0 +0
2021-09-28 2021-09-24 3.500 0 +0
2021-09-27 2021-09-23 3.500 0 +0
2021-09-24 2021-09-21 3.400 0 +0
2021-09-23 2021-09-20 3.200 0 +0
2021-09-21 2021-09-17 3.500 0 +0
2021-09-20 2021-09-16 3.600 0 +0
2021-09-17 2021-09-15 3.600 0 +0
2021-09-16 2021-09-14 3.600 0 +0
2021-09-15 2021-09-13 3.600 0 +0
2021-09-14 2021-09-10 3.600 0 +0
2021-09-13 2021-09-09 3.700 0 +0
2021-09-10 2021-09-08 3.800 0 +0
2021-09-09 2021-09-07 3.300 0 +0
2021-09-08 2021-09-06 3.200 0 +0
2021-09-07 2021-09-03 3.300 0 +0
2021-09-06 2021-09-02 3.300 0 +0
2021-09-03 2021-09-01 3.300 0 +0
2021-09-02 2021-08-31 3.400 0 +0
2021-09-01 2021-08-30 3.400 0 +0
2021-08-31 2021-08-27 3.500 0 +0
2021-08-30 2021-08-26 3.400 0 +0
2021-08-27 2021-08-25 3.300 0 +0
2021-08-26 2021-08-24 3.300 0 +0
2021-08-25 2021-08-23 3.300 0 +0
2021-08-24 2021-08-20 3.400 0 +0
2021-08-23 2021-08-19 4.000 0 +0
2021-08-20 2021-08-18 4.000 0 +0
2021-08-19 2021-08-17 3.900 0 +0
2021-08-18 2021-08-16 4.000 0 +0
2021-08-17 2021-08-13 3.900 0 +0
2021-08-16 2021-08-12 3.900 0 +0
2021-08-13 2021-08-11 4.000 0 +0
2021-08-12 2021-08-10 4.100 0 +0
2021-08-11 2021-08-09 4.100 0 +0
2021-08-10 2021-08-06 4.100 0 +0
2021-08-09 2021-08-05 4.200 0 +0
2021-08-06 2021-08-04 4.200 0 +0
2021-08-05 2021-08-03 4.200 0 +0
2021-08-04 2021-08-02 4.200 0 +0
2021-08-03 2021-07-30 4.100 0 +0
2021-08-02 2021-07-29 4.200 0 +0
2021-07-30 2021-07-28 4.100 0 +0
2021-07-29 2021-07-27 4.200 0 +0
2021-07-28 2021-07-26 4.200 0 +0
2021-07-27 2021-07-23 4.300 0 +0
2021-07-26 2021-07-22 4.300 0 +0
2021-07-23 2021-07-21 4.300 0 +0
2021-07-22 2021-07-20 4.300 0 +0
2021-07-21 2021-07-19 4.300 0 +0
2021-07-20 2021-07-16 4.400 0 +0
2021-07-19 2021-07-15 4.400 0 +0
2021-07-16 2021-07-14 4.200 0 +0
2021-07-15 2021-07-13 4.200 0 +0
2021-07-14 2021-07-12 4.200 0 +0
2021-07-13 2021-07-09 4.000 0 +0
2021-07-12 2021-07-08 4.000 0 +0
2021-07-09 2021-07-07 4.100 0 +0
2021-07-08 2021-07-06 4.100 0 +0
2021-07-07 2021-07-05 4.100 0 +0
2021-07-06 2021-07-02 4.400 0 +0
2021-07-05 2021-06-30 4.400 0 +0
2021-07-02 2021-06-29 4.400 0 +0
2021-06-30 2021-06-28 4.300 0 +0
2021-06-29 2021-06-25 4.300 0 +0
2021-06-28 2021-06-24 4.300 0 +0
2021-06-25 2021-06-23 4.200 0 +0
2021-06-24 2021-06-22 4.300 0 +0
2021-06-23 2021-06-21 4.400 0 +0
2021-06-22 2021-06-18 4.400 0 +0
2021-06-21 2021-06-17 4.400 0 +0
2021-06-18 2021-06-16 4.200 0 +0
2021-06-17 2021-06-15 4.600 0 +0
2021-06-16 2021-06-11 4.600 0 +0
2021-06-15 2021-06-10 4.800 0 +0
2021-06-11 2021-06-09 4.800 0 +0
2021-06-10 2021-06-08 4.800 0 +0
2021-06-09 2021-06-07 4.800 0 +0
2021-06-08 2021-06-04 4.800 0 +0
2021-06-07 2021-06-03 4.700 0 +0
2021-06-04 2021-06-02 4.900 0 +0
2021-06-03 2021-06-01 4.900 0 +0
2021-06-02 2021-05-31 4.900 0 +0
2021-06-01 2021-05-28 4.900 0 +0
2021-05-31 2021-05-27 4.900 0 +0
2021-05-28 2021-05-26 4.900 0 +0
2021-05-27 2021-05-25 5.300 0 +0
2021-05-26 2021-05-24 5.500 0 +0
2021-05-25 2021-05-21 5.800 0 +0
2021-05-24 2021-05-20 5.600 0 +0
2021-05-21 2021-05-18 4.900 0 +0
2021-05-20 2021-05-17 4.800 0 +0
2021-05-18 2021-05-14 4.600 0 +0
2021-05-17 2021-05-13 4.600 0 +0
2021-05-14 2021-05-12 5.000 0 +0
2021-05-13 2021-05-11 4.800 0 +0
2021-05-12 2021-05-10 4.700 0 +0
2021-05-11 2021-05-07 4.700 0 +0
2021-05-10 2021-05-06 4.500 0 +0
2021-05-07 2021-05-05 4.800 0 +0
2021-05-06 2021-05-04 5.000 0 +0
2021-05-05 2021-05-03 3.900 0 +0
2021-05-04 2021-04-30 3.900 0 +0
2021-05-03 2021-04-29 3.700 0 +0
2021-04-30 2021-04-28 3.700 0 +0
2021-04-29 2021-04-27 4.100 0 +0
2021-04-28 2021-04-26 3.800 0 +0
2021-04-27 2021-04-23 4.000 0 +0
2021-04-26 2021-04-22 4.000 0 +0
2021-04-23 2021-04-21 4.000 0 +0
2021-04-22 2021-04-20 4.000 0 +0
2021-04-21 2021-04-19 3.600 0 +0
2021-04-20 2021-04-16 3.600 0 +0
2021-04-19 2021-04-15 3.600 0 +0
2021-04-16 2021-04-14 3.600 0 +0
2021-04-15 2021-04-13 3.900 0 +0
2021-04-14 2021-04-12 3.800 0 +0
2021-04-13 2021-04-09 3.600 0 +0
2021-04-12 2021-04-08 3.600 0 +0
2021-04-09 2021-04-07 3.600 0 +0
2021-04-08 2021-04-01 3.600 0 +0
2021-04-07 2021-03-31 3.600 0 +0
2021-04-01 2021-03-30 3.700 0 +0
2021-03-31 2021-03-29 3.900 0 +0
2021-03-30 2021-03-26 3.700 0 +0
2021-03-29 2021-03-25 3.600 0 +0
2021-03-26 2021-03-24 3.700 0 +0
2021-03-25 2021-03-23 3.700 0 +0
2021-03-24 2021-03-22 3.700 0 +0
2021-03-23 2021-03-19 3.500 0 +0
2021-03-22 2021-03-18 3.700 0 +0
2021-03-19 2021-03-17 3.500 0 +0
2021-03-18 2021-03-16 3.800 0 +0
2021-03-17 2021-03-15 3.300 0 +0
2021-03-16 2021-03-12 2.900 0 +0
2021-03-15 2021-03-11 3.000 0 +0
2021-03-12 2021-03-10 2.700 0 +0
2021-03-11 2021-03-09 2.900 0 +0
2021-03-10 2021-03-08 3.000 0 +0
2021-03-09 2021-03-05 3.100 0 +0
2021-03-08 2021-03-04 3.000 0 +0
2021-03-05 2021-03-03 3.200 0 +0
2021-03-04 2021-03-02 3.100 0 +0
2021-03-03 2021-03-01 3.200 0 +0
2021-03-02 2021-02-26 3.000 0 +0
2021-03-01 2021-02-25 3.400 0 +0
2021-02-26 2021-02-24 3.000 0 +0
2021-02-25 2021-02-23 3.700 0 +0
2021-02-24 2021-02-22 3.000 0 +0
2021-02-23 2021-02-19 2.800 0 +0
2021-02-22 2021-02-18 2.900 0 +0
2021-02-19 2021-02-17 2.900 0 +0
2021-02-18 2021-02-16 2.500 0 +0
2021-02-17 2021-02-11 2.600 0 +0
2021-02-16 2021-02-09 2.700 0 +0
2021-02-10 2021-02-08 2.500 0 +0
2021-02-09 2021-02-05 2.500 0 +0
2021-02-08 2021-02-04 2.500 0 +0
2021-02-05 2021-02-03 2.500 0 +0
2021-02-04 2021-02-02 2.500 0 +0
2021-02-03 2021-02-01 2.500 0 +0
2021-02-02 2021-01-29 2.500 0 +0
2021-02-01 2021-01-28 2.400 0 +0
2021-01-29 2021-01-27 2.400 0 +0
2021-01-28 2021-01-26 2.500 0 +0
2021-01-27 2021-01-25 2.500 0 +0
2021-01-26 2021-01-22 2.500 0 +0
2021-01-25 2021-01-21 2.500 0 +0
2021-01-22 2021-01-20 2.400 0 +0
2021-01-21 2021-01-19 2.500 0 +0
2021-01-20 2021-01-18 2.400 0 +0
2021-01-19 2021-01-15 2.500 0 +0
2021-01-18 2021-01-14 2.500 0 +0
2021-01-15 2021-01-13 2.500 0 +0
2021-01-14 2021-01-12 2.600 0 +0
2021-01-13 2021-01-11 2.600 0 +0
2021-01-12 2021-01-08 2.500 0 +0
2021-01-11 2021-01-07 2.500 0 +0
2021-01-08 2021-01-06 2.500 0 +0
2021-01-07 2021-01-05 2.500 0 +0
2021-01-06 2021-01-04 2.300 0 +0
2021-01-05 2020-12-31 2.300 0 +0
2021-01-04 2020-12-29 2.200 0 +0
2020-12-30 2020-12-28 2.300 0 +0
2020-12-29 2020-12-24 2.300 0 +0
2020-12-28 2020-12-22 2.300 0 +0
2020-12-23 2020-12-21 2.300 0 +0
2020-12-22 2020-12-18 2.500 0 +0
2020-12-21 2020-12-17 2.500 0 +0
2020-12-18 2020-12-16 2.400 0 +0
2020-12-17 2020-12-15 2.700 0 +0
2020-12-16 2020-12-14 2.700 0 +0
2020-12-15 2020-12-11 2.800 0 +0
2020-12-14 2020-12-10 2.800 0 +0
2020-12-11 2020-12-09 2.800 0 +0
2020-12-10 2020-12-08 2.600 0 +0
2020-12-09 2020-12-07 2.700 0 +0
2020-12-08 2020-12-04 2.600 0 +0
2020-12-07 2020-12-03 2.700 0 +0
2020-12-04 2020-12-02 2.800 0 +0
2020-12-03 2020-12-01 2.700 0 +0
2020-12-02 2020-11-30 2.800 0 +0
2020-12-01 2020-11-27 2.800 0 +0
2020-11-30 2020-11-26 2.800 0 +0
2020-11-27 2020-11-25 2.600 0 +0
2020-11-26 2020-11-24 2.500 0 +0
2020-11-25 2020-11-23 2.600 0 +0
2020-11-24 2020-11-20 2.600 0 +0
2020-11-23 2020-11-19 2.600 0 +0
2020-11-20 2020-11-18 2.700 0 +0
2020-11-19 2020-11-17 2.700 0 +0
2020-11-18 2020-11-16 2.500 0 +0
2020-11-17 2020-11-13 2.500 0 +0
2020-11-16 2020-11-12 2.300 0 +0
2020-11-13 2020-11-11 2.300 0 +0
2020-11-12 2020-11-10 2.400 0 +0
2020-11-11 2020-11-09 2.400 0 +0
2020-11-10 2020-11-06 2.200 0 +0
2020-11-09 2020-11-05 2.200 0 +0
2020-11-06 2020-11-04 2.200 0 +0
2020-11-05 2020-11-03 2.300 0 +0
2020-11-04 2020-11-02 2.300 0 +0
2020-11-03 2020-10-30 2.400 0 +0
2020-11-02 2020-10-29 2.300 0 +0
2020-10-30 2020-10-28 2.600 0 +0
2020-10-29 2020-10-27 2.800 0 +0
2020-10-28 2020-10-23 2.200 0 +0
2020-10-27 2020-10-22 2.500 0 +0
2020-10-23 2020-10-21 2.600 0 +0
2020-10-22 2020-10-20 2.600 0 +0
2020-10-21 2020-10-19 2.500 0 +0
2020-10-20 2020-10-16 2.200 0 +0
2020-10-19 2020-10-15 2.200 0 +0
2020-10-16 2020-10-14 2.200 0 +0
2020-10-15 2020-10-12 2.200 0 +0
2020-10-14 2020-10-09 2.300 0 +0
2020-10-12 2020-10-08 2.300 0 +0
2020-10-09 2020-10-07 2.300 0 +0
2020-10-08 2020-10-06 2.300 0 +0
2020-10-07 2020-10-05 2.300 0 +0
2020-10-06 2020-09-30 2.300 0 +0
2020-10-05 2020-09-29 2.300 0 +0
2020-09-30 2020-09-28 2.300 0 +0
2020-09-29 2020-09-25 2.300 0 +0
2020-09-28 2020-09-24 2.300 0 +0
2020-09-25 2020-09-23 2.300 0 +0
2020-09-24 2020-09-22 2.500 0 +0
2020-09-23 2020-09-21 2.400 0 +0
2020-09-22 2020-09-18 2.500 0 +0
2020-09-21 2020-09-17 2.500 0 +0
2020-09-18 2020-09-16 2.300 0 +0
2020-09-17 2020-09-15 2.300 0 +0
2020-09-16 2020-09-14 2.300 0 +0
2020-09-15 2020-09-11 2.400 0 +0
2020-09-14 2020-09-10 2.400 0 +0
2020-09-11 2020-09-09 2.700 0 +0
2020-09-10 2020-09-08 2.800 0 +0
2020-09-09 2020-09-07 3.000 0 +0
2020-09-08 2020-09-04 2.900 0 +0
2020-09-07 2020-09-03 3.000 0 +0
2020-09-04 2020-09-02 2.600 0 +0
2020-09-03 2020-09-01 2.600 0 +0
2020-09-02 2020-08-31 2.600 0 +0
2020-09-01 2020-08-28 2.600 0 +0
2020-08-31 2020-08-27 2.600 0 +0
2020-08-28 2020-08-26 2.600 0 +0
2020-08-27 2020-08-25 2.700 0 +0
2020-08-26 2020-08-24 2.700 0 +0
2020-08-25 2020-08-21 2.700 0 +0
2020-08-24 2020-08-20 2.700 0 +0
2020-08-21 2020-08-19 2.900 0 +0
2020-08-20 2020-08-18 2.600 0 +0
2020-08-19 2020-08-17 2.800 0 +0
2020-08-18 2020-08-14 2.600 0 +0
2020-08-17 2020-08-13 2.600 0 +0
2020-08-14 2020-08-12 2.600 0 +0
2020-08-13 2020-08-11 2.600 0 +0
2020-08-12 2020-08-10 2.600 0 +0
2020-08-11 2020-08-07 2.600 0 +0
2020-08-10 2020-08-06 2.500 0 +0
2020-08-07 2020-08-05 2.500 0 +0
2020-08-06 2020-08-04 2.400 0 +0
2020-08-05 2020-08-03 3.000 0 +0
2020-08-04 2020-07-31 2.700 0 +0
2020-08-03 2020-07-30 2.700 0 +0
2020-07-31 2020-07-29 2.700 0 +0
2020-07-30 2020-07-28 2.700 0 +0
2020-07-29 2020-07-27 2.800 0 +0
2020-07-28 2020-07-24 2.800 0 +0
2020-07-27 2020-07-23 2.800 0 +0
2020-07-24 2020-07-22 2.400 0 +0
2020-07-23 2020-07-21 2.800 0 +0
2020-07-22 2020-07-20 2.800 0 +0
2020-07-21 2020-07-17 2.800 0 +0
2020-07-20 2020-07-16 2.900 0 +0
2020-07-17 2020-07-15 3.000 0 +0
2020-07-16 2020-07-14 2.700 0 +0
2020-07-15 2020-07-13 3.000 0 +0
2020-07-14 2020-07-10 2.700 0 +0
2020-07-13 2020-07-09 2.800 0 +0
2020-07-10 2020-07-08 2.500 0 +0
2020-07-09 2020-07-07 2.500 0 +0
2020-07-08 2020-07-06 2.500 0 +0
2020-07-07 2020-07-03 2.100 0 +0
2020-07-06 2020-07-02 2.200 0 +0
2020-07-03 2020-06-30 2.200 0 +0
2020-07-02 2020-06-29 2.000 0 +0
2020-06-30 2020-06-26 2.000 0 +0
2020-06-29 2020-06-24 2.000 0 +0
2020-06-26 2020-06-23 2.000 0 +0
2020-06-24 2020-06-22 2.000 0 +0
2020-06-23 2020-06-19 2.100 0 +0
2020-06-22 2020-06-18 2.100 0 +0
2020-06-19 2020-06-17 2.200 0 +0
2020-06-18 2020-06-16 2.200 0 +0
2020-06-17 2020-06-15 2.200 0 +0
2020-06-16 2020-06-12 2.200 0 +0
2020-06-15 2020-06-11 2.300 0 +0
2020-06-12 2020-06-10 2.300 0 +0
2020-06-11 2020-06-09 2.000 0 +0
2020-06-10 2020-06-08 2.000 0 +0
2020-06-09 2020-06-05 2.000 0 +0
2020-06-08 2020-06-04 1.900 0 +0
2020-06-05 2020-06-03 1.900 0 +0
2020-06-04 2020-06-02 1.900 0 +0
2020-06-03 2020-06-01 1.900 0 +0
2020-06-02 2020-05-29 2.000 0 +0
2020-06-01 2020-05-28 2.000 0 +0
2020-05-29 2020-05-27 2.200 0 +0
2020-05-28 2020-05-26 2.400 0 +0
2020-05-27 2020-05-25 2.200 0 +0
2020-05-26 2020-05-22 2.200 0 +0
2020-05-25 2020-05-21 2.200 0 +0
2020-05-22 2020-05-20 2.200 0 +0
2020-05-21 2020-05-19 2.000 0 +0
2020-05-20 2020-05-18 2.000 0 +0
2020-05-19 2020-05-15 2.000 0 +0
2020-05-18 2020-05-14 2.000 0 +0
2020-05-15 2020-05-13 2.000 0 +0
2020-05-14 2020-05-12 2.000 0 +0
2020-05-13 2020-05-11 2.100 0 +0
2020-05-12 2020-05-08 2.100 0 +0
2020-05-11 2020-05-07 1.900 0 +0
2020-05-08 2020-05-06 1.900 0 +0
2020-05-07 2020-05-05 1.800 0 +0
2020-05-06 2020-05-04 1.800 0 +0
2020-05-05 2020-04-29 1.800 0 +0
2020-05-04 2020-04-28 2.000 0 +0
2020-04-29 2020-04-27 2.000 0 +0
2020-04-28 2020-04-24 2.000 0 +0
2020-04-27 2020-04-23 1.900 0 +0
2020-04-24 2020-04-22 2.000 0 +0
2020-04-23 2020-04-21 2.000 0 +0
2020-04-22 2020-04-20 1.800 0 +0
2020-04-21 2020-04-17 1.800 0 +0
2020-04-20 2020-04-16 1.800 0 +0
2020-04-17 2020-04-15 1.900 0 +0
2020-04-16 2020-04-14 1.800 0 +0
2020-04-15 2020-04-09 2.000 0 +0
2020-04-14 2020-04-08 1.900 0 +0
2020-04-09 2020-04-07 1.900 0 +0
2020-04-08 2020-04-06 1.900 0 +0
2020-04-07 2020-04-03 1.900 0 +0
2020-04-06 2020-04-02 2.000 0 +0
2020-04-03 2020-04-01 2.000 0 +0
2020-04-02 2020-03-31 2.000 0 +0
2020-04-01 2020-03-30 2.000 0 +0
2020-03-31 2020-03-27 2.000 0 +0
2020-03-30 2020-03-26 2.000 0 +0
2020-03-27 2020-03-25 2.000 0 +0
2020-03-26 2020-03-24 1.900 0 +0
2020-03-25 2020-03-23 1.900 0 +0
2020-03-24 2020-03-20 1.900 0 +0
2020-03-23 2020-03-19 1.900 0 +0
2020-03-20 2020-03-18 2.000 0 +0
2020-03-19 2020-03-17 1.900 0 +0
2020-03-18 2020-03-16 1.900 0 +0
2020-03-17 2020-03-13 2.200 0 +0
2020-03-16 2020-03-12 2.000 0 +0
2020-03-13 2020-03-11 1.900 0 +0
2020-03-12 2020-03-10 2.300 0 +0
2020-03-11 2020-03-09 2.000 0 +0
2020-03-10 2020-03-06 2.500 0 +0
2020-03-09 2020-03-05 2.600 0 +0
2020-03-06 2020-03-04 2.600 0 +0
2020-03-05 2020-03-03 2.600 0 +0
2020-03-04 2020-03-02 2.600 0 +0
2020-03-03 2020-02-28 2.600 0 +0
2020-03-02 2020-02-27 2.600 0 +0
2020-02-28 2020-02-26 2.600 0 +0
2020-02-27 2020-02-25 2.900 0 +0
2020-02-26 2020-02-24 3.000 0 +0
2020-02-25 2020-02-21 3.000 0 +0
2020-02-24 2020-02-20 3.000 0 +0
2020-02-21 2020-02-19 2.900 0 +0
2020-02-20 2020-02-18 2.700 0 +0
2020-02-19 2020-02-17 3.100 0 +0
2020-02-18 2020-02-14 3.000 0 +0
2020-02-17 2020-02-13 3.000 0 +0
2020-02-14 2020-02-12 3.000 0 +0
2020-02-13 2020-02-11 3.000 0 +0
2020-02-12 2020-02-10 2.900 0 +0
2020-02-11 2020-02-07 2.900 0 +0
2020-02-10 2020-02-06 2.900 0 +0
2020-02-07 2020-02-05 2.700 0 +0
2020-02-06 2020-02-04 2.700 0 +0
2020-02-05 2020-02-03 3.200 0 +0
2020-02-04 2020-01-31 3.200 0 +0
2020-02-03 2020-01-30 3.200 0 +0
2020-01-31 2020-01-29 3.200 0 +0
2020-01-30 2020-01-24 3.200 0 +0
2020-01-29 2020-01-22 3.400 0 +0
2020-01-23 2020-01-21 3.400 0 +0
2020-01-22 2020-01-20 3.300 0 +0
2020-01-21 2020-01-17 3.400 0 +0
2020-01-20 2020-01-16 3.400 0 +0
2020-01-17 2020-01-15 3.400 0 +0
2020-01-16 2020-01-14 3.400 0 +0
2020-01-15 2020-01-13 3.400 0 +0
2020-01-14 2020-01-10 3.400 0 +0
2020-01-13 2020-01-09 3.100 0 +0
2020-01-10 2020-01-08 3.100 0 +0
2020-01-09 2020-01-07 3.100 0 +0
2020-01-08 2020-01-06 3.200 0 +0
2020-01-07 2020-01-03 3.300 0 +0
2020-01-06 2020-01-02 3.200 0 +0
2020-01-03 2019-12-31 3.200 0 +0
2020-01-02 2019-12-27 3.200 0 +0
2019-12-30 2019-12-24 3.400 0 +0
2019-12-27 2019-12-20 3.200 0 +0
2019-12-23 2019-12-19 3.200 0 +0
2019-12-20 2019-12-18 3.300 0 +0
2019-12-19 2019-12-17 3.300 0 +0
2019-12-18 2019-12-16 3.300 0 +0
2019-12-17 2019-12-13 3.300 0 +0
2019-12-16 2019-12-12 3.600 0 +0
2019-12-13 2019-12-11 3.600 0 +0
2019-12-12 2019-12-10 3.500 0 +0
2019-12-11 2019-12-09 3.500 0 +0
2019-12-10 2019-12-06 3.400 0 +0
2019-12-09 2019-12-05 3.400 0 +0
2019-12-06 2019-12-04 3.400 0 +0
2019-12-05 2019-12-03 3.100 0 +0
2019-12-04 2019-12-02 3.300 0 +0
2019-12-03 2019-11-29 3.200 0 +0
2019-12-02 2019-11-28 3.500 0 +0
2019-11-29 2019-11-27 3.500 0 +0
2019-11-28 2019-11-26 3.900 0 +0
2019-11-27 2019-11-25 4.000 0 +0
2019-11-26 2019-11-22 4.000 0 +0
2019-11-25 2019-11-21 4.000 0 +0
2019-11-22 2019-11-20 3.900 0 +0
2019-11-21 2019-11-19 3.900 0 +0
2019-11-20 2019-11-18 3.900 0 +0
2019-11-19 2019-11-15 3.900 0 +0
2019-11-18 2019-11-14 3.700 0 +0
2019-11-15 2019-11-13 3.700 0 +0
2019-11-14 2019-11-12 3.800 0 +0
2019-11-13 2019-11-11 3.600 0 +0
2019-11-12 2019-11-08 3.600 0 +0
2019-11-11 2019-11-07 3.600 0 +0
2019-11-08 2019-11-06 3.300 0 +0
2019-11-07 2019-11-05 3.400 0 +0
2019-11-06 2019-11-04 3.400 0 +0
2019-11-05 2019-11-01 3.300 0 +0
2019-11-04 2019-10-31 3.000 0 +0
2019-11-01 2019-10-30 3.100 0 +0
2019-10-31 2019-10-29 3.100 0 +0
2019-10-30 2019-10-28 3.200 0 +0
2019-10-29 2019-10-25 3.200 0 +0
2019-10-28 2019-10-24 3.100 0 +0
2019-10-25 2019-10-23 3.000 0 +0
2019-10-24 2019-10-22 3.100 0 +0
2019-10-23 2019-10-21 3.100 0 +0
2019-10-22 2019-10-18 3.000 0 +0
2019-10-21 2019-10-17 2.800 0 +0
2019-10-18 2019-10-16 3.000 0 +0
2019-10-17 2019-10-15 3.000 0 +0
2019-10-16 2019-10-14 3.100 0 +0
2019-10-15 2019-10-11 3.100 0 +0
2019-10-14 2019-10-10 3.100 0 +0
2019-10-11 2019-10-09 3.000 0 +0
2019-10-10 2019-10-08 3.400 0 +0
2019-10-09 2019-10-04 3.600 0 +0
2019-10-08 2019-10-03 4.400 0 +0
2019-10-04 2019-10-02 3.400 0 +0
2019-10-03 2019-09-30 4.000 0 +0
2019-10-02 2019-09-27 3.700 0 +0
2019-09-30 2019-09-26 3.600 0 +0
2019-09-27 2019-09-25 3.100 0 +0
2019-09-26 2019-09-24 3.100 0 +0
2019-09-25 2019-09-23 2.800 0 +0
2019-09-24 2019-09-20 2.700 0 +0
2019-09-23 2019-09-19 2.700 0 +0
2019-09-20 2019-09-18 2.900 0 +0
2019-09-19 2019-09-17 2.900 0 +0
2019-09-18 2019-09-16 2.900 0 +0
2019-09-17 2019-09-13 2.900 0 +0
2019-09-16 2019-09-12 2.900 0 +0
2019-09-13 2019-09-11 2.900 0 +0
2019-09-12 2019-09-10 3.000 0 +0
2019-09-11 2019-09-09 2.900 0 +0
2019-09-10 2019-09-06 2.900 0 +0
2019-09-09 2019-09-05 2.900 0 +0
2019-09-06 2019-09-04 2.900 0 +0
2019-09-05 2019-09-03 2.800 0 +0
2019-09-04 2019-09-02 2.500 0 +0
2019-09-03 2019-08-30 3.000 0 +0
2019-09-02 2019-08-29 2.900 0 +0
2019-08-30 2019-08-28 2.900 0 +0
2019-08-29 2019-08-27 2.900 0 +0
2019-08-28 2019-08-26 2.900 0 +0
2019-08-27 2019-08-23 3.000 0 +0
2019-08-26 2019-08-22 3.000 0 +0
2019-08-23 2019-08-21 3.000 0 +0
2019-08-22 2019-08-20 3.000 0 +0
2019-08-21 2019-08-19 3.000 0 +0
2019-08-20 2019-08-16 2.900 0 +0
2019-08-19 2019-08-15 2.700 0 +0
2019-08-16 2019-08-14 3.100 0 +0
2019-08-15 2019-08-13 3.100 0 +0
2019-08-14 2019-08-12 3.100 0 +0
2019-08-13 2019-08-09 3.100 0 +0
2019-08-12 2019-08-08 2.900 0 +0
2019-08-09 2019-08-07 3.500 0 +0
2019-08-08 2019-08-06 3.400 0 +0
2019-08-07 2019-08-05 3.200 0 +0
2019-08-06 2019-08-02 4.000 0 +0
2019-08-05 2019-08-01 4.100 0 +0
2019-08-02 2019-07-31 4.100 0 +0
2019-08-01 2019-07-30 4.100 0 +0
2019-07-31 2019-07-29 4.100 0 +0
2019-07-30 2019-07-26 3.800 0 +0
2019-07-29 2019-07-25 3.800 0 +0
2019-07-26 2019-07-24 4.200 0 +0
2019-07-25 2019-07-23 4.200 0 +0
2019-07-24 2019-07-22 4.200 0 +0
2019-07-23 2019-07-19 4.200 0 +0
2019-07-22 2019-07-18 4.100 0 +0
2019-07-19 2019-07-17 4.100 0 +0
2019-07-18 2019-07-16 4.000 0 +0
2019-07-17 2019-07-15 4.000 0 +0
2019-07-16 2019-07-12 4.000 0 +0
2019-07-15 2019-07-11 4.200 0 +0
2019-07-12 2019-07-10 4.200 0 +0
2019-07-11 2019-07-09 4.100 0 +0
2019-07-10 2019-07-08 4.100 0 +0
2019-07-09 2019-07-05 4.100 0 +0
2019-07-08 2019-07-04 4.200 0 +0
2019-07-05 2019-07-03 4.200 0 +0
2019-07-04 2019-07-02 4.200 0 +0
2019-07-03 2019-06-28 4.200 0 +0
2019-07-02 2019-06-27 4.200 0 +0
2019-06-28 2019-06-26 4.300 0 +0
2019-06-27 2019-06-25 4.300 0 +0
2019-06-26 2019-06-24 4.100 0 +0
2019-06-25 2019-06-21 4.100 0 +0
2019-06-24 2019-06-20 4.200 0 +0
2019-06-21 2019-06-19 4.000 0 +0
2019-06-20 2019-06-18 4.200 0 +0
2019-06-19 2019-06-17 4.000 0 +0
2019-06-18 2019-06-14 4.000 0 +0
2019-06-17 2019-06-13 4.000 0 +0
2019-06-14 2019-06-12 4.700 0 +0
2019-06-13 2019-06-11 4.700 0 +0
2019-06-12 2019-06-10 4.700 0 +0
2019-06-11 2019-06-06 4.400 0 +0
2019-06-10 2019-06-05 4.400 0 +0
2019-06-06 2019-06-04 4.300 0 +0
2019-06-05 2019-06-03 4.400 0 +0
2019-06-04 2019-05-31 4.200 0 +0
2019-06-03 2019-05-30 4.400 0 +0
2019-05-31 2019-05-29 4.400 0 +0
2019-05-30 2019-05-28 4.400 0 +0
2019-05-29 2019-05-27 4.300 0 +0
2019-05-28 2019-05-24 4.400 0 +0
2019-05-27 2019-05-23 4.400 0 +0
2019-05-24 2019-05-22 4.500 0 +0
2019-05-23 2019-05-21 4.500 0 +0
2019-05-22 2019-05-20 4.500 0 +0
2019-05-21 2019-05-17 4.600 0 +0
2019-05-20 2019-05-16 4.400 0 +0
2019-05-17 2019-05-15 4.400 0 +0
2019-05-16 2019-05-14 4.400 0 +0
2019-05-15 2019-05-10 4.400 0 +0
2019-05-14 2019-05-09 4.500 0 +0
2019-05-10 2019-05-08 4.600 0 +0
2019-05-09 2019-05-07 4.500 0 +0
2019-05-08 2019-05-06 4.500 0 +0
2019-05-07 2019-05-03 4.700 0 +0
2019-05-06 2019-05-02 4.700 0 +0
2019-05-03 2019-04-30 4.800 0 +0
2019-05-02 2019-04-29 4.600 0 +0
2019-04-30 2019-04-26 4.600 0 +0
2019-04-29 2019-04-25 4.500 0 +0
2019-04-26 2019-04-24 4.800 0 +0
2019-04-25 2019-04-23 4.800 0 +0
2019-04-24 2019-04-18 4.900 0 +0
2019-04-23 2019-04-17 4.500 0 +0
2019-04-18 2019-04-16 4.600 0 +0
2019-04-17 2019-04-15 4.800 0 +0
2019-04-16 2019-04-12 5.100 0 +0
2019-04-15 2019-04-11 5.100 0 +0
2019-04-12 2019-04-10 5.100 0 +0
2019-04-11 2019-04-09 5.200 0 +0
2019-04-10 2019-04-08 5.300 0 +0
2019-04-09 2019-04-04 5.400 0 +0
2019-04-08 2019-04-03 5.200 0 +0
2019-04-04 2019-04-02 5.200 0 +0
2019-04-03 2019-04-01 5.000 0 +0
2019-04-02 2019-03-29 5.000 0 +0
2019-04-01 2019-03-28 5.100 0 +0
2019-03-29 2019-03-27 5.000 0 +0
2019-03-28 2019-03-26 5.000 0 +0
2019-03-27 2019-03-25 5.200 0 +0
2019-03-26 2019-03-22 5.200 0 +0
2019-03-25 2019-03-21 5.000 0 +0
2019-03-22 2019-03-20 5.800 0 +0
2019-03-21 2019-03-19 6.400 0 +0
2019-03-20 2019-03-18 6.100 0 +0
2019-03-19 2019-03-15 6.800 0 +0
2019-03-18 2019-03-14 6.900 0 +0
2019-03-15 2019-03-13 6.000 0 +0
2019-03-14 2019-03-12 5.400 0 +0
2019-03-13 2019-03-11 5.600 0 +0
2019-03-12 2019-03-08 5.700 0 +0
2019-03-11 2019-03-07 5.100 0 +0
2019-03-08 2019-03-06 5.100 0 +0
2019-03-07 2019-03-05 4.600 0 +0
2019-03-06 2019-03-04 4.600 0 +0
2019-03-05 2019-03-01 4.600 0 +0
2019-03-04 2019-02-28 4.300 0 +0
2019-03-01 2019-02-27 4.500 0 +0
2019-02-28 2019-02-26 4.400 0 +0
2019-02-27 2019-02-25 4.300 0 +0
2019-02-26 2019-02-22 4.300 0 +0
2019-02-25 2019-02-21 4.300 0 +0
2019-02-22 2019-02-20 4.400 0 +0
2019-02-21 2019-02-19 4.400 0 +0
2019-02-20 2019-02-18 4.400 0 +0
2019-02-19 2019-02-15 4.500 0 +0
2019-02-18 2019-02-14 4.300 0 +0
2019-02-15 2019-02-13 4.300 0 +0
2019-02-14 2019-02-12 4.300 0 +0
2019-02-13 2019-02-11 4.300 0 +0
2019-02-12 2019-02-08 4.000 0 +0
2019-02-11 2019-02-04 4.000 0 +0
2019-02-08 2019-01-31 4.000 0 +0
2019-02-01 2019-01-30 4.000 0 +0
2019-01-31 2019-01-29 4.000 0 +0
2019-01-30 2019-01-28 4.100 0 +0
2019-01-29 2019-01-25 4.100 0 +0
2019-01-28 2019-01-24 4.100 0 +0
2019-01-25 2019-01-23 4.100 0 +0
2019-01-24 2019-01-22 4.100 0 +0
2019-01-23 2019-01-21 4.100 0 +0
2019-01-22 2019-01-18 4.100 0 +0
2019-01-21 2019-01-17 4.100 0 +0
2019-01-18 2019-01-16 4.400 0 +0
2019-01-17 2019-01-15 4.100 0 +0
2019-01-16 2019-01-14 4.100 0 +0
2019-01-15 2019-01-11 4.400 0 +0
2019-01-14 2019-01-10 4.400 0 +0
2019-01-11 2019-01-09 4.400 0 +0
2019-01-10 2019-01-08 4.500 0 +0
2019-01-09 2019-01-07 4.300 0 +0
2019-01-08 2019-01-04 4.300 0 +0
2019-01-07 2019-01-03 4.600 0 +0
2019-01-04 2019-01-02 4.200 0 +0
2019-01-03 2018-12-31 4.400 0 +0
2019-01-02 2018-12-27 4.000 0 +0
2018-12-28 2018-12-24 4.000 0 +0
2018-12-27 2018-12-20 4.100 0 +0
2018-12-21 2018-12-19 4.200 0 +0
2018-12-20 2018-12-18 4.200 0 +0
2018-12-19 2018-12-17 4.200 0 +0
2018-12-18 2018-12-14 4.300 0 +0
2018-12-17 2018-12-13 4.400 0 +0
2018-12-14 2018-12-12 4.600 0 +0
2018-12-13 2018-12-11 4.500 0 +0
2018-12-12 2018-12-10 4.200 0 +0
2018-12-11 2018-12-07 4.200 0 +0
2018-12-10 2018-12-06 4.200 0 +0
2018-12-07 2018-12-05 4.400 0 +0
2018-12-06 2018-12-04 4.300 0 +0
2018-12-05 2018-12-03 4.400 0 +0
2018-12-04 2018-11-30 4.400 0 +0
2018-12-03 2018-11-29 4.300 0 +0
2018-11-30 2018-11-28 4.300 0 +0
2018-11-29 2018-11-27 4.400 0 +0
2018-11-28 2018-11-26 4.800 0 +0
2018-11-27 2018-11-23 4.200 0 +0
2018-11-26 2018-11-22 4.200 0 +0
2018-11-23 2018-11-21 4.100 0 +0
2018-11-22 2018-11-20 4.100 0 +0
2018-11-21 2018-11-19 3.800 0 +0
2018-11-20 2018-11-16 3.800 0 +0
2018-11-19 2018-11-15 3.500 0 +0
2018-11-16 2018-11-14 3.600 0 +0
2018-11-15 2018-11-13 3.700 0 +0
2018-11-14 2018-11-12 3.600 0 +0
2018-11-13 2018-11-09 3.600 0 +0
2018-11-12 2018-11-08 3.600 0 +0
2018-11-09 2018-11-07 3.600 0 +0
2018-11-08 2018-11-06 3.700 0 +0
2018-11-07 2018-11-05 3.800 0 +0
2018-11-06 2018-11-02 3.900 0 +0
2018-11-05 2018-11-01 3.600 0 +0
2018-11-02 2018-10-31 3.600 0 +0
2018-11-01 2018-10-30 3.600 0 +0
2018-10-31 2018-10-29 3.600 0 +0
2018-10-30 2018-10-26 3.600 0 +0
2018-10-29 2018-10-25 3.600 0 +0
2018-10-26 2018-10-24 3.600 0 +0
2018-10-25 2018-10-23 3.600 0 +0
2018-10-24 2018-10-22 3.600 0 +0
2018-10-23 2018-10-19 3.800 0 +0
2018-10-22 2018-10-18 3.700 0 +0
2018-10-19 2018-10-16 3.800 0 +0
2018-10-18 2018-10-15 3.800 0 +0
2018-10-16 2018-10-12 3.800 0 +0
2018-10-15 2018-10-11 3.600 0 +0
2018-10-12 2018-10-10 3.900 0 +0
2018-10-11 2018-10-09 3.700 0 +0
2018-10-10 2018-10-08 3.900 0 +0
2018-10-09 2018-10-05 3.900 0 +0
2018-10-08 2018-10-04 4.000 0 +0
2018-10-05 2018-10-03 4.300 0 +0
2018-10-04 2018-10-02 4.100 0 +0
2018-10-03 2018-09-28 4.800 0 +0
2018-10-02 2018-09-27 5.000 0 +0
2018-09-28 2018-09-26 5.200 0 +0
2018-09-27 2018-09-24 5.200 0 +0
2018-09-26 2018-09-21 5.300 0 +0
2018-09-24 2018-09-20 5.400 0 +0
2018-09-21 2018-09-19 5.300 0 +0
2018-09-20 2018-09-18 5.200 0 +0
2018-09-19 2018-09-17 5.400 0 +0
2018-09-18 2018-09-14 5.700 0 +0
2018-09-17 2018-09-13 5.300 0 +0
2018-09-14 2018-09-12 5.100 0 +0
2018-09-13 2018-09-11 5.500 0 +0
2018-09-12 2018-09-10 5.600 0 +0
2018-09-11 2018-09-07 6.300 0 +0
2018-09-10 2018-09-06 6.300 0 +0
2018-09-07 2018-09-05 6.300 0 +0
2018-09-06 2018-09-04 5.800 0 +0
2018-09-05 2018-09-03 5.700 0 +0
2018-09-04 2018-08-31 5.800 0 +0
2018-09-03 2018-08-30 6.200 0 +0
2018-08-31 2018-08-29 6.200 0 +0
2018-08-30 2018-08-28 6.400 0 +0
2018-08-29 2018-08-27 6.600 0 +0
2018-08-28 2018-08-24 6.900 0 +0
2018-08-27 2018-08-23 6.500 0 +0
2018-08-24 2018-08-22 6.300 0 +0
2018-08-23 2018-08-21 6.500 0 +0
2018-08-22 2018-08-20 6.600 0 +0
2018-08-21 2018-08-17 6.900 0 +0
2018-08-20 2018-08-16 6.300 0 +0
2018-08-17 2018-08-15 6.200 0 +0
2018-08-16 2018-08-14 6.500 0 +0
2018-08-15 2018-08-13 7.000 0 +0
2018-08-14 2018-08-10 7.700 0 +0
2018-08-13 2018-08-09 7.900 0 +0
2018-08-10 2018-08-08 7.900 0 +0
2018-08-09 2018-08-07 8.000 0 +0
2018-08-08 2018-08-06 7.900 0 +0
2018-08-07 2018-08-03 8.000 0 +0
2018-08-06 2018-08-02 8.000 0 +0
2018-08-03 2018-08-01 8.000 0 +0
2018-08-02 2018-07-31 8.000 0 +0
2018-08-01 2018-07-30 7.900 0 +0
2018-07-31 2018-07-27 8.000 0 +0
2018-07-30 2018-07-26 8.800 0 +0
2018-07-27 2018-07-25 8.500 0 +0
2018-07-26 2018-07-24 8.600 0 +0
2018-07-25 2018-07-23 8.400 0 +0
2018-07-24 2018-07-20 8.600 0 +0
2018-07-23 2018-07-19 8.800 0 +0
2018-07-20 2018-07-18 8.200 0 +0
2018-07-19 2018-07-17 7.900 0 +0
2018-07-18 2018-07-16 7.900 0 +0
2018-07-17 2018-07-13 8.000 0 +0
2018-07-16 2018-07-12 8.400 0 +0
2018-07-13 2018-07-11 8.100 0 +0
2018-07-12 2018-07-10 8.300 0 +0
2018-07-11 2018-07-09 8.400 0 +0
2018-07-10 2018-07-06 8.000 0 +0
2018-07-09 2018-07-05 8.200 0 +0
2018-07-06 2018-07-04 8.500 0 +0
2018-07-05 2018-07-03 8.200 0 +0
2018-07-04 2018-06-29 8.000 0 +0
2018-07-03 2018-06-28 8.100 0 +0
2018-06-29 2018-06-27 8.400 0 +0
2018-06-28 2018-06-26 8.500 0 +0
2018-06-27 2018-06-25 9.000 0 +0
2018-06-26 2018-06-22 9.000 0 +0
2018-06-25 2018-06-21 9.100 0 +0
2018-06-22 2018-06-20 8.800 0 +0
2018-06-21 2018-06-19 8.800 0 +0
2018-06-20 2018-06-15 9.000 0 +0
2018-06-19 2018-06-14 8.100 0 +0
2018-06-15 2018-06-13 10.500 0 +0
2018-06-14 2018-06-12 10.600 0 +0
2018-06-13 2018-06-11 10.900 0 +0
2018-06-12 2018-06-08 10.700 0 +0
2018-06-11 2018-06-07 10.700 0 +0
2018-06-08 2018-06-06 10.500 0 +0
2018-06-07 2018-06-05 9.500 0 +0
2018-06-06 2018-06-04 9.500 0 +0
2018-06-05 2018-06-01 9.700 0 +0
2018-06-04 2018-05-31 9.200 0 +0
2018-06-01 2018-05-30 9.300 0 +0
2018-05-31 2018-05-29 9.000 0 +0
2018-05-30 2018-05-28 9.000 0 +0
2018-05-29 2018-05-25 9.000 0 +0
2018-05-28 2018-05-24 9.000 0 +0
2018-05-25 2018-05-23 8.500 0 +0
2018-05-24 2018-05-21 8.500 0 +0
2018-05-23 2018-05-18 8.400 0 +0
2018-05-21 2018-05-17 8.500 0 +0
2018-05-18 2018-05-16 8.500 0 +0
2018-05-17 2018-05-15 8.500 0 +0
2018-05-16 2018-05-14 8.500 0 +0
2018-05-15 2018-05-11 8.500 0 +0
2018-05-14 2018-05-10 8.500 0 +0
2018-05-11 2018-05-09 8.400 0 +0
2018-05-10 2018-05-08 8.500 0 +0
2018-05-09 2018-05-07 8.400 0 +0
2018-05-08 2018-05-04 8.400 0 +0
2018-05-07 2018-05-03 8.500 0 +0
2018-05-04 2018-05-02 8.200 0 +0
2018-05-03 2018-04-30 8.400 0 +0
2018-05-02 2018-04-27 8.400 0 +0
2018-04-30 2018-04-26 8.400 0 +0
2018-04-27 2018-04-25 8.600 0 +0
2018-04-26 2018-04-24 8.000 0 +0
2018-04-25 2018-04-23 8.000 0 +0
2018-04-24 2018-04-20 8.000 0 +0
2018-04-23 2018-04-19 8.000 0 +0
2018-04-20 2018-04-18 7.800 0 +0
2018-04-19 2018-04-17 7.700 0 +0
2018-04-18 2018-04-16 8.300 0 +0
2018-04-17 2018-04-13 8.300 0 +0
2018-04-16 2018-04-12 8.100 0 +0
2018-04-13 2018-04-11 8.300 0 +0
2018-04-12 2018-04-10 8.200 0 +0
2018-04-11 2018-04-09 8.300 0 +0
2018-04-10 2018-04-06 8.600 0 +0
2018-04-09 2018-04-04 8.500 0 +0
2018-04-06 2018-04-03 8.600 0 +0
2018-04-04 2018-03-29 8.200 0 +0
2018-04-03 2018-03-28 8.100 0 +0
2018-03-29 2018-03-27 7.700 0 +0
2018-03-28 2018-03-26 7.700 0 +0
2018-03-27 2018-03-23 7.700 0 +0
2018-03-26 2018-03-22 7.500 0 +0
2018-03-23 2018-03-21 7.600 0 +0
2018-03-22 2018-03-20 7.600 0 +0
2018-03-21 2018-03-19 7.600 0 +0
2018-03-20 2018-03-16 7.600 0 +0
2018-03-19 2018-03-15 7.700 0 +0
2018-03-16 2018-03-14 7.500 0 +0
2018-03-15 2018-03-13 7.500 0 +0
2018-03-14 2018-03-12 7.500 0 +0
2018-03-13 2018-03-09 7.300 0 +0
2018-03-12 2018-03-08 8.500 0 +0
2018-03-09 2018-03-07 8.700 0 +0
2018-03-08 2018-03-06 8.700 0 +0
2018-03-07 2018-03-05 8.500 0 +0
2018-03-06 2018-03-02 8.700 0 +0
2018-03-05 2018-03-01 9.000 0 +0
2018-03-02 2018-02-28 8.700 0 +0
2018-03-01 2018-02-27 8.700 0 +0
2018-02-28 2018-02-26 8.800 0 +0
2018-02-27 2018-02-23 8.800 0 +0
2018-02-26 2018-02-22 8.800 0 +0
2018-02-23 2018-02-21 8.800 0 +0
2018-02-22 2018-02-20 8.700 0 +0
2018-02-21 2018-02-15 9.000 0 +0
2018-02-20 2018-02-13 9.000 0 +0
2018-02-14 2018-02-12 8.900 0 +0
2018-02-13 2018-02-09 8.900 0 +0
2018-02-12 2018-02-08 9.000 0 +0
2018-02-09 2018-02-07 9.000 0 +0
2018-02-08 2018-02-06 8.500 0 +0
2018-02-07 2018-02-05 8.700 0 +0
2018-02-06 2018-02-02 8.700 0 +0
2018-02-05 2018-02-01 8.600 0 +0
2018-02-02 2018-01-31 8.600 0 +0
2018-02-01 2018-01-30 8.600 0 +0
2018-01-31 2018-01-29 8.600 0 +0
2018-01-30 2018-01-26 8.600 0 +0
2018-01-29 2018-01-25 8.500 0 +0
2018-01-26 2018-01-24 8.500 0 +0
2018-01-25 2018-01-23 8.500 0 +0
2018-01-24 2018-01-22 8.900 0 +0
2018-01-23 2018-01-19 8.900 0 +0
2018-01-22 2018-01-18 9.000 0 +0
2018-01-19 2018-01-17 8.900 0 +0
2018-01-18 2018-01-16 8.300 0 +0
2018-01-17 2018-01-15 8.200 0 +0
2018-01-16 2018-01-12 8.500 0 +0
2018-01-15 2018-01-11 8.200 0 +0
2018-01-12 2018-01-10 8.300 0 +0
2018-01-11 2018-01-09 8.000 0 +0
2018-01-10 2018-01-08 7.500 0 +0
2018-01-09 2018-01-05 8.200 0 +0
2018-01-08 2018-01-04 8.300 0 +0
2018-01-05 2018-01-03 8.000 0 +0
2018-01-04 2018-01-02 8.000 0 +0
2018-01-03 2017-12-29 8.400 0 +0
2018-01-02 2017-12-28 8.300 0 +0
2017-12-29 2017-12-27 8.300 0 +0
2017-12-28 2017-12-22 8.200 0 +0
2017-12-27 2017-12-21 8.300 0 +0
2017-12-22 2017-12-20 8.400 0 +0
2017-12-21 2017-12-19 8.300 0 +0
2017-12-20 2017-12-18 8.200 0 +0
2017-12-19 2017-12-15 8.200 0 +0
2017-12-18 2017-12-14 8.900 0 +0
2017-12-15 2017-12-13 9.100 0 +0
2017-12-14 2017-12-12 9.200 0 +0
2017-12-13 2017-12-11 9.300 0 +0
2017-12-12 2017-12-08 9.400 0 +0
2017-12-11 2017-12-07 9.400 0 +0
2017-12-08 2017-12-06 9.200 0 +0
2017-12-07 2017-12-05 9.100 0 +0
2017-12-06 2017-12-04 9.100 0 +0
2017-12-05 2017-12-01 9.400 0 +0
2017-12-04 2017-11-30 9.400 0 +0
2017-12-01 2017-11-29 9.200 0 +0
2017-11-30 2017-11-28 9.200 0 +0
2017-11-29 2017-11-27 9.300 0 +0
2017-11-28 2017-11-24 9.400 0 +0
2017-11-27 2017-11-23 9.000 0 +0
2017-11-24 2017-11-22 9.000 0 +0
2017-11-23 2017-11-21 9.500 0 +0
2017-11-22 2017-11-20 9.100 0 +0
2017-11-21 2017-11-17 9.200 0 +0
2017-11-20 2017-11-16 9.600 0 +0
2017-11-17 2017-11-15 9.600 0 +0
2017-11-16 2017-11-14 9.600 0 +0
2017-11-15 2017-11-13 9.700 0 +0
2017-11-14 2017-11-10 9.700 0 +0
2017-11-13 2017-11-09 9.700 0 +0
2017-11-10 2017-11-08 9.600 0 +0
2017-11-09 2017-11-07 9.400 0 +0
2017-11-08 2017-11-06 9.400 0 +0
2017-11-07 2017-11-03 9.500 0 +0
2017-11-06 2017-11-02 9.500 0 +0
2017-11-03 2017-11-01 9.500 0 +0
2017-11-02 2017-10-31 9.500 0 +0
2017-11-01 2017-10-30 9.600 0 +0
2017-10-31 2017-10-27 9.600 0 +0
2017-10-30 2017-10-26 9.600 0 +0
2017-10-27 2017-10-25 9.600 0 +0
2017-10-26 2017-10-24 9.600 0 +0
2017-10-25 2017-10-23 9.600 0 +0
2017-10-24 2017-10-20 9.500 0 +0
2017-10-23 2017-10-19 9.700 0 +0
2017-10-20 2017-10-18 9.800 0 +0
2017-10-19 2017-10-17 10.000 0 +0
2017-10-18 2017-10-16 9.700 0 +0
2017-10-17 2017-10-13 9.700 0 +0
2017-10-16 2017-10-12 10.200 0 +0
2017-10-13 2017-10-11 10.300 0 +0
2017-10-12 2017-10-10 10.400 0 +0
2017-10-11 2017-10-09 10.400 0 +0
2017-10-10 2017-10-06 10.800 0 +0
2017-10-09 2017-10-04 9.500 0 +0
2017-10-06 2017-10-03 9.500 0 +0
2017-10-04 2017-09-29 9.700 0 +0
2017-10-03 2017-09-28 9.900 0 +0
2017-09-29 2017-09-27 10.200 0 +0
2017-09-28 2017-09-26 9.600 0 +0
2017-09-27 2017-09-25 9.800 0 +0
2017-09-26 2017-09-22 9.600 0 +0
2017-09-25 2017-09-21 9.600 0 +0
2017-09-22 2017-09-20 9.500 0 +0
2017-09-21 2017-09-19 9.500 0 +0
2017-09-20 2017-09-18 9.600 0 +0
2017-09-19 2017-09-15 9.900 0 +0
2017-09-18 2017-09-14 9.400 0 +0
2017-09-15 2017-09-13 9.700 0 +0
2017-09-14 2017-09-12 9.800 0 +0
2017-09-13 2017-09-11 10.000 0 +0
2017-09-12 2017-09-08 10.100 0 +0
2017-09-11 2017-09-07 10.300 0 +0
2017-09-08 2017-09-06 10.300 0 +0
2017-09-07 2017-09-05 10.300 0 +0
2017-09-06 2017-09-04 10.400 0 +0
2017-09-05 2017-09-01 10.500 0 +0
2017-09-04 2017-08-31 10.500 0 +0
2017-09-01 2017-08-30 10.900 0 +0
2017-08-31 2017-08-29 10.800 0 +0
2017-08-30 2017-08-28 10.600 0 +0
2017-08-29 2017-08-25 11.000 0 +0
2017-08-28 2017-08-24 11.200 0 +0
2017-08-25 2017-08-22 11.200 0 +0
2017-08-24 2017-08-21 11.400 0 +0
2017-08-22 2017-08-18 11.400 0 +0
2017-08-21 2017-08-17 11.400 0 +0
2017-08-18 2017-08-16 11.300 0 +0
2017-08-17 2017-08-15 11.000 0 +0
2017-08-16 2017-08-14 11.500 0 +0
2017-08-15 2017-08-11 11.300 0 +0
2017-08-14 2017-08-10 11.600 0 +0
2017-08-11 2017-08-09 9.300 0 +0
2017-08-10 2017-08-08 9.100 0 +0
2017-08-09 2017-08-07 9.300 0 +0
2017-08-08 2017-08-04 9.400 0 +0
2017-08-07 2017-08-03 9.500 0 +0
2017-08-04 2017-08-02 9.300 0 +0
2017-08-03 2017-08-01 9.100 0 +0
2017-08-02 2017-07-31 9.400 0 +0
2017-08-01 2017-07-28 9.400 0 +0
2017-07-31 2017-07-27 9.700 0 +0
2017-07-28 2017-07-26 9.400 0 +0
2017-07-27 2017-07-25 9.400 0 +0
2017-07-26 2017-07-24 9.400 0 +0
2017-07-25 2017-07-21 9.400 0 +0
2017-07-24 2017-07-20 9.400 0 +0
2017-07-21 2017-07-19 9.000 0 +0
2017-07-20 2017-07-18 8.600 0 +0
2017-07-19 2017-07-17 9.500 0 +0
2017-07-18 2017-07-14 10.000 0 +0
2017-07-17 2017-07-13 10.500 0 +0
2017-07-14 2017-07-12 10.300 0 +0
2017-07-13 2017-07-11 10.300 0 +0
2017-07-12 2017-07-10 10.800 0 +0
2017-07-11 2017-07-07 11.300 0 +0
2017-07-10 2017-07-06 11.300 0 +0
2017-07-07 2017-07-05 11.300 0 +0
2017-07-06 2017-07-04 11.300 0 +0
2017-07-05 2017-07-03 11.900 0 +0
2017-07-04 2017-06-30 11.700 0 +0
2017-07-03 2017-06-29 11.700 0 +0
2017-06-30 2017-06-28 11.600 0 +0
2017-06-29 2017-06-27 11.700 0 +0
2017-06-28 2017-06-26 11.900 0 +0
2017-06-27 2017-06-23 12.000 0 +0
2017-06-26 2017-06-22 12.000 0 +0
2017-06-23 2017-06-21 11.800 0 +0
2017-06-22 2017-06-20 12.000 0 +0
2017-06-21 2017-06-19 12.000 0 +0
2017-06-20 2017-06-16 12.000 0 +0
2017-06-19 2017-06-15 12.100 0 +0
2017-06-16 2017-06-14 12.100 0 +0
2017-06-15 2017-06-13 11.800 0 +0
2017-06-14 2017-06-12 11.600 0 +0
2017-06-13 2017-06-09 11.600 0 +0
2017-06-12 2017-06-08 11.800 0 +0
2017-06-09 2017-06-07 11.900 0 +0
2017-06-08 2017-06-06 11.800 0 +0
2017-06-07 2017-06-05 11.800 0 +0
2017-06-06 2017-06-02 12.000 0 +0
2017-06-05 2017-06-01 12.200 0 +0
2017-06-02 2017-05-31 12.500 0 +0
2017-06-01 2017-05-29 12.600 0 +0
2017-05-31 2017-05-26 12.600 0 +0
2017-05-29 2017-05-25 12.600 0 +0
2017-05-26 2017-05-24 12.500 0 +0
2017-05-25 2017-05-23 12.600 0 +0
2017-05-24 2017-05-22 12.300 0 +0
2017-05-23 2017-05-19 12.300 0 +0
2017-05-22 2017-05-18 12.200 0 +0
2017-05-19 2017-05-17 12.400 0 +0
2017-05-18 2017-05-16 12.100 0 +0
2017-05-17 2017-05-15 12.100 0 +0
2017-05-16 2017-05-12 12.300 0 +0
2017-05-15 2017-05-11 12.100 0 +0
2017-05-12 2017-05-10 12.100 0 +0
2017-05-11 2017-05-09 12.600 0 +0
2017-05-10 2017-05-08 12.500 0 +0
2017-05-09 2017-05-05 12.600 0 +0
2017-05-08 2017-05-04 12.600 0 +0
2017-05-05 2017-05-02 12.700 0 +0
2017-05-04 2017-04-28 12.700 0 +0
2017-05-02 2017-04-27 12.700 0 +0
2017-04-28 2017-04-26 12.700 0 +0
2017-04-27 2017-04-25 12.700 0 +0
2017-04-26 2017-04-24 12.700 0 +0
2017-04-25 2017-04-21 12.900 0 +0
2017-04-24 2017-04-20 13.000 0 +0
2017-04-21 2017-04-19 13.100 0 +0
2017-04-20 2017-04-18 13.100 0 +0
2017-04-19 2017-04-13 13.300 0 +0
2017-04-18 2017-04-12 13.300 0 +0
2017-04-13 2017-04-11 13.300 0 +0
2017-04-12 2017-04-10 13.500 0 +0
2017-04-11 2017-04-07 13.400 0 +0
2017-04-10 2017-04-06 13.400 0 +0
2017-04-07 2017-04-05 13.400 0 +0
2017-04-06 2017-04-03 13.000 0 +0
2017-04-05 2017-03-31 13.200 0 +0
2017-04-03 2017-03-30 13.300 0 +0
2017-03-31 2017-03-29 13.300 0 +0
2017-03-30 2017-03-28 13.400 0 +0
2017-03-29 2017-03-27 13.200 0 +0
2017-03-28 2017-03-24 13.400 0 +0
2017-03-27 2017-03-23 13.500 0 +0
2017-03-24 2017-03-22 13.200 0 +0
2017-03-23 2017-03-21 13.000 0 +0
2017-03-22 2017-03-20 13.000 0 +0
2017-03-21 2017-03-17 13.000 0 +0
2017-03-20 2017-03-16 13.100 0 +0
2017-03-17 2017-03-15 13.000 0 +0
2017-03-16 2017-03-14 13.500 0 +0
2017-03-15 2017-03-13 13.500 0 +0
2017-03-14 2017-03-10 13.400 0 +0
2017-03-13 2017-03-09 13.600 0 +0
2017-03-10 2017-03-08 13.700 0 +0
2017-03-09 2017-03-07 12.700 0 +0
2017-03-08 2017-03-06 12.500 0 +0
2017-03-07 2017-03-03 12.700 0 +0
2017-03-06 2017-03-02 12.800 0 +0
2017-03-03 2017-03-01 12.800 0 +0
2017-03-02 2017-02-28 13.000 0 +0
2017-03-01 2017-02-27 12.900 0 +0
2017-02-28 2017-02-24 12.900 0 +0
2017-02-27 2017-02-23 13.000 0 +0
2017-02-24 2017-02-22 13.000 0 +0
2017-02-23 2017-02-21 12.900 0 +0
2017-02-22 2017-02-20 13.000 0 +0
2017-02-21 2017-02-17 13.000 0 +0
2017-02-20 2017-02-16 13.300 0 +0
2017-02-17 2017-02-15 12.800 0 +0
2017-02-16 2017-02-14 12.300 0 +0
2017-02-15 2017-02-13 12.300 0 +0
2017-02-14 2017-02-10 12.300 0 +0
2017-02-13 2017-02-09 12.500 0 +0
2017-02-10 2017-02-08 12.300 0 +0
2017-02-09 2017-02-07 12.700 0 +0
2017-02-08 2017-02-06 12.900 0 +0
2017-02-07 2017-02-03 12.800 0 +0
2017-02-06 2017-02-02 12.700 0 +0
2017-02-03 2017-02-01 12.800 0 +0
2017-02-02 2017-01-27 12.800 0 +0
2017-02-01 2017-01-25 12.600 0 +0
2017-01-26 2017-01-24 12.300 0 +0
2017-01-25 2017-01-23 12.400 0 +0
2017-01-24 2017-01-20 12.700 0 +0
2017-01-23 2017-01-19 12.700 0 +0
2017-01-20 2017-01-18 12.700 0 +0
2017-01-19 2017-01-17 12.800 0 +0
2017-01-18 2017-01-16 12.700 0 +0
2017-01-17 2017-01-13 13.000 0 +0
2017-01-16 2017-01-12 12.800 0 +0
2017-01-13 2017-01-11 12.900 0 +0
2017-01-12 2017-01-10 12.900 0 +0
2017-01-11 2017-01-09 13.000 0 +0
2017-01-10 2017-01-06 13.200 0 +0
2017-01-09 2017-01-05 13.000 0 +0
2017-01-06 2017-01-04 13.100 0 +0
2017-01-05 2017-01-03 13.000 0 +0
2017-01-04 2016-12-30 13.200 0 +0
2017-01-03 2016-12-29 13.200 0 +0
2016-12-30 2016-12-28 13.300 0 +0
2016-12-29 2016-12-23 12.900 0 +0
2016-12-28 2016-12-22 12.800 0 +0
2016-12-23 2016-12-21 12.900 0 +0
2016-12-22 2016-12-20 12.900 0 +0
2016-12-21 2016-12-19 13.000 0 +0
2016-12-20 2016-12-16 13.000 0 +0
2016-12-19 2016-12-15 13.000 0 +0
2016-12-16 2016-12-14 13.100 0 +0
2016-12-15 2016-12-13 12.800 0 +0
2016-12-14 2016-12-12 12.900 0 +0
2016-12-13 2016-12-09 12.900 0 +0
2016-12-12 2016-12-08 12.900 0 +0
2016-12-09 2016-12-07 13.200 0 +0
2016-12-08 2016-12-06 13.400 0 +0
2016-12-07 2016-12-05 13.500 0 +0
2016-12-06 2016-12-02 13.300 0 +0
2016-12-05 2016-12-01 13.300 0 +0
2016-12-02 2016-11-30 13.500 0 +0
2016-12-01 2016-11-29 13.300 0 +0
2016-11-30 2016-11-28 13.400 0 +0
2016-11-29 2016-11-25 13.400 0 +0
2016-11-28 2016-11-24 13.400 0 +0
2016-11-25 2016-11-23 13.200 0 +0
2016-11-24 2016-11-22 13.200 0 +0
2016-11-23 2016-11-21 13.400 0 +0
2016-11-22 2016-11-18 13.300 0 +0
2016-11-21 2016-11-17 13.300 0 +0
2016-11-18 2016-11-16 13.400 0 +0
2016-11-17 2016-11-15 13.400 0 +0
2016-11-16 2016-11-14 13.400 0 +0
2016-11-15 2016-11-11 13.300 0 +0
2016-11-14 2016-11-10 13.300 0 +0
2016-11-11 2016-11-09 13.200 0 +0
2016-11-10 2016-11-08 12.600 0 +0
2016-11-09 2016-11-07 13.000 0 +0
2016-11-08 2016-11-04 13.000 0 +0
2016-11-07 2016-11-03 13.000 0 +0
2016-11-04 2016-11-02 13.000 0 +0
2016-11-03 2016-11-01 13.100 0 +0
2016-11-02 2016-10-31 13.500 0 +0
2016-11-01 2016-10-28 13.100 0 +0
2016-10-31 2016-10-27 13.200 0 +0
2016-10-28 2016-10-26 13.300 0 +0
2016-10-27 2016-10-25 13.300 0 +0
2016-10-26 2016-10-24 13.000 0 +0
2016-10-25 2016-10-20 13.400 0 +0
2016-10-24 2016-10-19 13.400 0 +0
2016-10-20 2016-10-18 13.400 0 +0
2016-10-19 2016-10-17 13.400 0 +0
2016-10-18 2016-10-14 13.500 0 +0
2016-10-17 2016-10-13 13.300 0 +0
2016-10-14 2016-10-12 13.700 0 +0
2016-10-13 2016-10-11 12.800 0 +0
2016-10-12 2016-10-07 13.400 0 +0
2016-10-11 2016-10-06 13.100 0 +0
2016-10-07 2016-10-05 12.900 0 +0
2016-10-06 2016-10-04 13.100 0 +0
2016-10-05 2016-10-03 13.200 0 +0
2016-10-04 2016-09-30 13.400 0 +0
2016-10-03 2016-09-29 12.900 0 +0
2016-09-30 2016-09-28 13.000 0 +0
2016-09-29 2016-09-27 12.800 0 +0
2016-09-28 2016-09-26 12.700 0 +0
2016-09-27 2016-09-23 12.700 0 +0
2016-09-26 2016-09-22 12.600 0 +0
2016-09-23 2016-09-21 13.000 0 +0
2016-09-22 2016-09-20 13.000 0 +0
2016-09-21 2016-09-19 13.400 0 +0
2016-09-20 2016-09-15 13.600 0 +0
2016-09-19 2016-09-14 13.500 0 +0
2016-09-15 2016-09-13 13.500 0 +0
2016-09-14 2016-09-12 13.500 0 +0
2016-09-13 2016-09-09 13.400 0 +0
2016-09-12 2016-09-08 12.700 0 +0
2016-09-09 2016-09-07 12.400 0 +0
2016-09-08 2016-09-06 12.300 0 +0
2016-09-07 2016-09-05 12.300 0 +0
2016-09-06 2016-09-02 12.100 0 +0
2016-09-05 2016-09-01 11.900 0 +0
2016-09-02 2016-08-31 11.400 0 +0
2016-09-01 2016-08-30 11.100 0 +0
2016-08-31 2016-08-29 11.200 0 +0
2016-08-30 2016-08-26 11.300 0 +0
2016-08-29 2016-08-25 11.300 0 +0
2016-08-26 2016-08-24 11.200 0 +0
2016-08-25 2016-08-23 11.400 0 +0
2016-08-24 2016-08-22 11.500 0 +0
2016-08-23 2016-08-19 11.500 0 +0
2016-08-22 2016-08-18 11.500 0 +0
2016-08-19 2016-08-17 11.700 0 +0
2016-08-18 2016-08-16 11.200 0 +0
2016-08-17 2016-08-15 11.700 0 +0
2016-08-16 2016-08-12 11.700 0 +0
2016-08-15 2016-08-11 11.400 0 +0
2016-08-12 2016-08-10 11.400 0 +0
2016-08-11 2016-08-09 11.600 0 +0
2016-08-10 2016-08-08 11.500 0 +0
2016-08-09 2016-08-05 11.500 0 +0
2016-08-08 2016-08-04 11.300 0 +0
2016-08-05 2016-08-03 11.500 0 +0
2016-08-04 2016-08-01 11.600 0 +0
2016-08-03 2016-07-29 11.500 0 +0
2016-08-01 2016-07-28 11.600 0 +0
2016-07-29 2016-07-27 11.600 0 +0
2016-07-28 2016-07-26 11.600 0 +0
2016-07-27 2016-07-25 11.600 0 +0
2016-07-26 2016-07-22 11.600 0 +0
2016-07-25 2016-07-21 11.600 0 +0
2016-07-22 2016-07-20 11.800 0 +0
2016-07-21 2016-07-19 11.800 0 +0
2016-07-20 2016-07-18 12.000 0 +0
2016-07-19 2016-07-15 12.100 0 +0
2016-07-18 2016-07-14 11.500 0 +0
2016-07-15 2016-07-13 12.100 0 +0
2016-07-14 2016-07-12 12.100 0 +0
2016-07-13 2016-07-11 11.900 0 +0
2016-07-12 2016-07-08 11.900 0 +0
2016-07-11 2016-07-07 12.200 0 +0
2016-07-08 2016-07-06 12.000 0 +0
2016-07-07 2016-07-05 12.000 0 +0
2016-07-06 2016-07-04 12.000 0 +0
2016-07-05 2016-06-30 11.300 0 +0
2016-07-04 2016-06-29 11.200 0 +0
2016-06-30 2016-06-28 11.500 0 +0
2016-06-29 2016-06-27 11.400 0 +0
2016-06-28 2016-06-24 11.800 0 +0
2016-06-27 2016-06-23 11.600 0 +0
2016-06-24 2016-06-22 11.600 0 +0
2016-06-23 2016-06-21 11.500 0 +0
2016-06-22 2016-06-20 11.300 0 +0
2016-06-21 2016-06-17 11.500 0 +0
2016-06-20 2016-06-16 11.900 0 +0
2016-06-17 2016-06-15 12.000 0 +0
2016-06-16 2016-06-14 11.800 0 +0
2016-06-15 2016-06-13 11.800 0 +0
2016-06-14 2016-06-10 11.800 0 +0
2016-06-13 2016-06-08 11.900 0 +0
2016-06-10 2016-06-07 11.500 0 +0
2016-06-08 2016-06-06 11.500 0 +0
2016-06-07 2016-06-03 11.600 0 +0
2016-06-06 2016-06-02 11.700 0 +0
2016-06-03 2016-06-01 11.800 0 +0
2016-06-02 2016-05-31 11.700 0 +0
2016-06-01 2016-05-30 11.700 0 +0
2016-05-31 2016-05-27 11.600 0 +0
2016-05-30 2016-05-26 12.000 0 +0
2016-05-27 2016-05-25 12.000 0 +0
2016-05-26 2016-05-24 11.100 0 +0
2016-05-25 2016-05-23 12.400 0 +0
2016-05-24 2016-05-20 12.500 0 +0
2016-05-23 2016-05-19 12.500 0 +0
2016-05-20 2016-05-18 12.500 0 +0
2016-05-19 2016-05-17 12.700 0 +0
2016-05-18 2016-05-16 13.200 0 +0
2016-05-17 2016-05-13 13.700 0 +0
2016-05-16 2016-05-12 13.900 0 +0
2016-05-13 2016-05-11 14.000 0 +0
2016-05-12 2016-05-10 14.100 0 +0
2016-05-11 2016-05-09 14.000 0 +0
2016-05-10 2016-05-06 13.900 0 +0
2016-05-09 2016-05-05 14.100 0 +0
2016-05-06 2016-05-04 14.100 0 +0
2016-05-05 2016-05-03 14.100 0 +0
2016-05-04 2016-04-29 14.200 0 +0
2016-05-03 2016-04-28 14.200 0 +0
2016-04-29 2016-04-27 14.000 0 +0
2016-04-28 2016-04-26 14.000 0 +0
2016-04-27 2016-04-25 14.000 0 +0
2016-04-26 2016-04-22 14.100 0 +0
2016-04-25 2016-04-21 13.800 0 +0
2016-04-22 2016-04-20 13.900 0 +0
2016-04-21 2016-04-19 13.900 0 +0
2016-04-20 2016-04-18 13.800 0 +0
2016-04-19 2016-04-15 13.700 0 -70,006
2016-04-18 2016-04-14 13.700 70,006 +800 0.29% 959,082
2016-04-08 2016-04-06 13.000 69,206 +600 0.28% 899,678
2016-03-08 2016-03-04 13.300 68,606 +800 0.28% 912,460
2016-02-26 2016-02-24 13.200 67,806 +2,400 0.28% 895,039
2016-02-01 2016-01-28 13.600 65,406 +3,000 0.27% 889,522
2016-01-21 2016-01-19 14.600 62,406 +5,000 0.26% 911,128
2016-01-18 2016-01-14 15.200 57,406 +400 0.24% 872,571
2016-01-13 2016-01-11 15.800 57,006 -1,400 0.23% 900,695
2016-01-12 2016-01-08 16.100 58,406 -1,000 0.24% 940,337
2016-01-07 2016-01-05 18.200 59,406 +600 0.24% 1,081,189
2016-01-06 2016-01-04 18.800 58,806 -200 0.24% 1,105,553
2016-01-05 2015-12-31 18.200 59,006 -1,400 0.24% 1,073,909
2015-12-17 2015-12-15 17.100 60,406 -800 0.25% 1,032,943
2015-12-15 2015-12-11 16.500 61,206 +200 0.25% 1,009,899
2015-12-14 2015-12-10 17.000 61,006 +1,600 0.25% 1,037,102
2015-12-11 2015-12-09 15.900 59,406 +800 0.24% 944,555
2015-12-07 2015-12-03 15.500 58,606 -3,600 0.24% 908,393
2015-12-01 2015-11-27 15.500 62,206 -200 0.26% 964,193
2015-11-27 2015-11-25 15.900 62,406 -400 0.26% 992,255
2015-11-20 2015-11-18 15.700 62,806 -200 0.26% 986,054
2015-11-19 2015-11-17 15.600 63,006 +200 0.26% 982,894
2015-11-17 2015-11-13 15.300 62,806 -400 0.26% 960,932
2015-11-12 2015-11-10 15.200 63,206 -1,000 0.26% 960,731
2015-11-02 2015-10-29 15.500 64,206 -1,400 0.26% 995,193
2015-09-21 2015-09-17 12.800 65,606 -400 0.27% 839,757
2015-09-17 2015-09-15 13.100 66,006 +400 0.27% 864,679
2015-09-11 2015-09-09 12.500 65,606 -800 0.27% 820,075
2015-08-31 2015-08-27 11.000 66,406 -2,000 0.27% 730,466
2015-08-24 2015-08-20 13.300 68,406 -2,000 0.28% 909,800
2015-08-21 2015-08-19 15.000 70,406 -400 0.29% 1,056,090
2015-08-17 2015-08-13 15.300 70,806 -1,200 0.29% 1,083,332
2015-08-05 2015-08-03 14.800 72,006 -1,000 0.30% 1,065,689
2015-08-03 2015-07-30 14.800 73,006 +2,000 0.30% 1,080,489
2015-07-31 2015-07-29 15.200 71,006 +2,200 0.29% 1,079,291
2015-07-30 2015-07-28 16.500 68,806 +5,000 0.28% 1,135,299
2015-07-21 2015-07-17 20.700 63,806 +200 0.26% 1,320,784
2015-07-20 2015-07-16 20.700 63,606 -1,000 0.26% 1,316,644
2015-07-17 2015-07-15 20.500 64,606 +4,200 0.27% 1,324,423
2015-07-16 2015-07-14 20.500 60,406 +2,000 0.25% 1,238,323
2015-07-14 2015-07-10 20.400 58,406 +2,000 0.24% 1,191,482
2015-07-13 2015-07-09 18.900 56,406 -2,600 0.23% 1,066,073
2015-07-10 2015-07-08 13.100 59,006 -800 0.24% 772,979
2015-07-09 2015-07-07 16.400 59,806 -1,200 0.25% 980,818
2015-07-08 2015-07-06 18.500 61,006 +600 0.25% 1,128,611
2015-07-07 2015-07-03 23.000 60,406 +3,800 0.25% 1,389,338
2015-07-06 2015-07-02 25.500 56,606 -1,000 0.23% 1,443,453
2015-07-03 2015-06-30 27.500 57,606 -400 0.24% 1,584,165
2015-07-02 2015-06-29 26.500 58,006 +4,600 0.24% 1,537,159
2015-06-30 2015-06-26 29.000 53,406 -1,200 0.22% 1,548,774
2015-06-29 2015-06-25 30.000 54,606 -200 0.22% 1,638,180
2015-06-26 2015-06-24 27.000 54,806 +2,200 0.23% 1,479,762
2015-06-25 2015-06-23 27.500 52,606 -1,000 0.22% 1,446,665
2015-06-24 2015-06-22 25.000 53,606 +1,000 0.22% 1,340,150
2015-06-23 2015-06-19 25.500 52,606 -1,000 0.22% 1,341,453
2015-06-22 2015-06-18 24.800 53,606 +1,000 0.22% 1,329,429
2015-06-19 2015-06-17 25.500 52,606 -1,200 0.22% 1,341,453
2015-06-18 2015-06-16 27.500 53,806 -2,186 0.22% 1,479,665
2015-06-17 2015-06-15 23.400 55,992 +600 0.23% 1,310,213
2015-06-16 2015-06-12 21.900 55,392 +4,000 0.23% 1,213,085
2015-06-12 2015-06-10 24.200 51,392 +5,000 0.21% 1,243,686
2015-06-11 2015-06-09 26.500 46,392 +600 0.19% 1,229,388
2015-06-10 2015-06-08 29.000 45,792 -600 0.19% 1,327,968
2015-06-09 2015-06-05 27.500 46,392 +1,000 0.19% 1,275,780
2015-06-08 2015-06-04 29.000 45,392 +3,000 0.19% 1,316,368
2015-06-05 2015-06-03 31.500 42,392 -2,000 0.17% 1,335,348
2015-06-04 2015-06-02 32.500 44,392 -400 0.18% 1,442,740
2015-06-03 2015-06-01 31.000 44,792 -1,400 0.18% 1,388,552
2015-06-01 2015-05-28 28.000 46,192 -2,200 0.19% 1,293,376
2015-05-29 2015-05-27 25.500 48,392 -3,600 0.20% 1,233,996
2015-05-28 2015-05-26 24.100 51,992 -1,400 0.21% 1,253,007
2015-05-27 2015-05-22 22.600 53,392 +10,800 0.22% 1,206,659
2015-05-26 2015-05-21 23.300 42,592 -11,400 0.18% 992,394
2015-05-22 2015-05-20 22.100 53,992 +2,600 0.22% 1,193,223
2015-05-21 2015-05-19 21.300 51,392 -3,200 0.21% 1,094,650
2015-05-20 2015-05-18 21.100 54,592 -2,400 0.22% 1,151,891
2015-05-19 2015-05-15 19.500 56,992 -1,000 0.23% 1,111,344
2015-05-18 2015-05-14 19.900 57,992 -600 0.24% 1,154,041
2015-05-15 2015-05-13 21.500 58,592 +2,800 0.24% 1,259,728
2015-05-14 2015-05-12 16.800 55,792 -5,800 0.23% 937,306
2015-05-12 2015-05-08 18.400 61,592 +1,400 0.25% 1,133,293
2015-05-11 2015-05-07 18.400 60,192 +9,400 0.25% 1,107,533
2015-05-08 2015-05-06 21.100 50,792 -6,860 0.21% 1,071,711
2015-05-07 2015-05-05 14.600 57,652 -3,600 0.24% 841,719
2015-05-06 2015-05-04 14.800 61,252 +9,000 0.25% 906,530
2015-05-05 2015-04-30 14.900 52,252 +2,200 0.21% 778,555
2015-05-04 2015-04-29 13.100 50,052 -10,000 0.21% 655,681
2015-04-30 2015-04-28 12.200 60,052 -29,400 0.25% 732,634
2015-04-29 2015-04-27 11.800 89,452 +2,000 0.37% 1,055,534
2015-04-28 2015-04-24 11.500 87,452 -800 0.36% 1,005,698
2015-04-27 2015-04-23 11.400 88,252 +26,400 0.36% 1,006,073
2015-04-24 2015-04-22 11.000 61,852 +2,000 0.25% 680,372
2015-04-23 2015-04-21 10.800 59,852 +1,200 0.25% 646,402
2015-04-22 2015-04-20 10.000 58,652 +600 0.24% 586,520
2015-04-21 2015-04-17 10.700 58,052 +2,000 0.24% 621,156
2015-04-20 2015-04-16 10.900 56,052 -9,000 0.23% 610,967
2015-04-17 2015-04-15 10.800 65,052 -200 0.27% 702,562
2015-04-16 2015-04-14 10.300 65,252 +4,800 0.27% 672,096
2015-04-15 2015-04-13 10.300 60,452 +600 0.25% 622,656
2015-04-14 2015-04-10 9.200 59,852 +400 0.25% 550,638
2015-04-13 2015-04-09 9.100 59,452 +1,600 0.24% 541,013
2015-04-10 2015-04-08 9.000 57,852 +400 0.24% 520,668
2015-03-27 2015-03-25 9.300 57,452 +600 0.24% 534,304
2015-03-16 2015-03-12 9.000 56,852 +1,000 0.23% 511,668
2015-03-03 2015-02-27 9.200 55,852 +400 0.23% 513,838
2015-03-02 2015-02-26 9.300 55,452 +600 0.23% 515,704
2015-02-26 2015-02-24 9.800 54,852 -80 0.23% 537,550
2015-02-11 2015-02-09 9.800 54,932 -200 0.23% 538,334
2015-02-09 2015-02-05 9.700 55,132 +200 0.23% 534,780
2015-01-20 2015-01-16 10.500 54,932 -40 0.23% 576,786
2015-01-13 2015-01-09 10.500 54,972 -40 0.23% 577,206
2015-01-06 2015-01-02 10.500 55,012 +800 0.23% 577,626
2014-11-25 2014-11-21 12.200 54,212 -2,000 0.22% 661,386
2014-11-20 2014-11-18 11.300 56,212 -2,600 0.23% 635,196
2014-11-19 2014-11-17 10.800 58,812 +3,600 0.24% 635,170
2014-11-18 2014-11-14 10.600 55,212 +5,000 0.23% 585,247
2014-11-12 2014-11-10 10.500 50,212 +400 0.21% 527,226
2014-11-07 2014-11-05 10.500 49,812 +600 0.20% 523,026
2014-11-05 2014-11-03 11.400 49,212 -800 0.20% 561,017
2014-11-04 2014-10-31 10.600 50,012 +800 0.21% 530,127
2014-11-03 2014-10-30 10.600 49,212 -480 0.20% 521,647
2014-10-22 2014-10-20 10.500 49,692 +400 0.20% 521,766
2014-10-16 2014-10-14 10.300 49,292 -1,200 0.20% 507,708
2014-10-13 2014-10-09 11.000 50,492 -10,000 0.21% 555,412
2014-10-06 2014-09-30 10.500 60,492 -1,000 0.25% 635,166
2014-10-03 2014-09-29 10.400 61,492 +2,000 0.25% 639,517
2014-09-30 2014-09-26 11.100 59,492 -7,600 0.24% 660,361
2014-09-19 2014-09-17 11.400 67,092 +5,000 0.28% 764,849
2014-09-17 2014-09-15 11.500 62,092 +3,800 0.26% 714,058
2014-09-16 2014-09-12 11.700 58,292 -1,200 0.24% 682,016
2014-09-15 2014-09-11 12.000 59,492 -5,000 0.24% 713,904
2014-09-12 2014-09-10 11.400 64,492 -1,000 0.27% 735,209
2014-09-10 2014-09-05 10.900 65,492 -1,800 0.27% 713,863
2014-09-03 2014-09-01 10.400 67,292 +3,800 0.28% 699,837
2014-09-02 2014-08-29 10.800 63,492 +1,000 0.26% 685,714
2014-08-27 2014-08-25 11.400 62,492 -600 0.26% 712,409
2014-08-25 2014-08-21 11.600 63,092 +1,000 0.26% 731,867
2014-08-22 2014-08-20 11.800 62,092 -600 0.26% 732,686
2014-08-21 2014-08-19 12.000 62,692 +10,000 0.26% 752,304
2014-08-20 2014-08-18 12.500 52,692 -1,520 0.22% 658,650
2014-08-19 2014-08-15 11.800 54,212 -5,600 0.22% 639,702
2014-08-18 2014-08-14 11.400 59,812 -2,200 0.25% 681,857
2014-08-15 2014-08-13 11.500 62,012 +8,400 0.25% 713,138
2014-08-14 2014-08-12 11.100 53,612 +1,000 0.22% 595,093
2014-08-13 2014-08-11 11.400 52,612 -1,040 0.22% 599,777
2014-08-08 2014-08-06 11.300 53,652 +600 0.22% 606,268
2014-08-05 2014-08-01 11.500 53,052 -4,600 0.22% 610,098
2014-08-04 2014-07-31 11.200 57,652 +10,000 0.24% 645,702
2014-08-01 2014-07-30 11.600 47,652 +400 0.20% 552,763
2014-07-31 2014-07-29 10.500 47,252 +4,000 0.19% 496,146
2014-07-30 2014-07-28 10.800 43,252 -2,800 0.18% 467,122
2014-07-29 2014-07-25 10.800 46,052 +600 0.19% 497,362
2014-07-28 2014-07-24 11.000 45,452 -1,000 0.19% 499,972
2014-07-24 2014-07-22 10.000 46,452 -1,200 0.19% 464,520
2014-07-23 2014-07-21 10.400 47,652 +1,000 0.20% 495,581
2014-07-22 2014-07-18 10.500 46,652 +2,200 0.19% 489,846
2014-07-17 2014-07-15 10.700 44,452 -400 0.18% 475,636
2014-07-16 2014-07-14 10.400 44,852 -1,000 0.18% 466,461
2014-07-14 2014-07-10 12.600 45,852 -2,400 0.19% 577,735
2014-07-11 2014-07-09 11.900 48,252 +8,400 0.20% 574,199
2014-07-10 2014-07-08 12.000 39,852 +1,400 0.16% 478,224
2014-07-09 2014-07-07 14.700 38,452 +2,200 0.16% 565,244
2014-07-08 2014-07-04 10.600 36,252 +880 0.15% 384,271
2014-07-07 2014-07-03 9.900 35,372 -2,000 0.15% 350,183
2014-06-25 2014-06-23 9.300 37,372 -800 0.15% 347,560
2014-04-28 2014-04-24 9.300 38,172 +2,000 0.16% 355,000
2014-04-22 2014-04-16 10.000 36,172 -2,000 0.15% 361,720
2014-03-28 2014-03-26 9.300 38,172 -1,000 0.16% 355,000
2014-03-27 2014-03-25 9.300 39,172 -3,000 0.16% 364,300
2014-03-21 2014-03-19 8.600 42,172 -188 0.17% 362,679
2014-03-03 2014-02-27 9.100 42,360 +2,000 0.17% 385,476
2014-02-28 2014-02-26 9.400 40,360 +800 0.17% 379,384
2014-02-27 2014-02-25 9.300 39,560 -2,800 0.16% 367,908
2014-02-17 2014-02-13 8.400 42,360 +800 0.17% 355,824
2013-12-30 2013-12-24 9.200 41,560 +3,000 0.17% 382,352
2013-12-17 2013-12-13 9.100 38,560 -400 0.16% 350,896
2013-12-16 2013-12-12 9.200 38,960 -880 0.16% 358,432
2013-12-13 2013-12-11 9.000 39,840 +1,000 0.16% 358,560
2013-10-29 2013-10-25 10.400 38,840 -200 0.16% 403,936
2013-10-22 2013-10-18 9.300 39,040 -2,000 0.16% 363,072
2013-10-04 2013-10-02 9.700 41,040 -3,000 0.17% 398,088
2013-09-24 2013-09-19 9.800 44,040 +3,000 0.18% 431,592
2013-09-18 2013-09-16 10.000 41,040 -3,000 0.17% 410,400
2013-09-05 2013-09-03 9.500 44,040 +80 0.18% 418,380
2013-09-04 2013-09-02 9.500 43,960 +1,000 0.18% 417,620
2013-08-30 2013-08-28 9.900 42,960 +2,000 0.18% 425,304
2013-08-28 2013-08-26 10.100 40,960 +1,200 0.17% 413,696
2013-08-23 2013-08-21 10.000 39,760 +400 0.16% 397,600
2013-08-22 2013-08-20 10.000 39,360 -5,000 0.16% 393,600
2013-08-21 2013-08-19 10.600 44,360 +18,000 0.18% 470,216
2012-10-25 2012-10-22 14.100 26,360 +1,000 0.13% 371,676
2012-10-22 2012-10-18 14.500 25,360 +1,000 0.12% 367,720
2012-08-30 2012-08-28 12.800 24,360 +1,400 0.14% 311,808
2012-08-27 2012-08-23 13.800 22,960 -2,600 0.13% 316,848
2012-08-13 2012-08-09 15.600 25,560 +1,000 0.15% 398,736
2012-08-07 2012-08-03 15.300 24,560 +1,600 0.14% 375,768
2012-04-26 2012-04-24 12.200 22,960 -400 0.16% 280,112
2012-03-06 2012-03-02 16.000 23,360 +1,000 0.16% 373,760
2012-01-31 2012-01-27 17.500 22,360 -200 0.16% 391,300
2011-11-30 2011-11-28 15.500 22,560 -1,000 0.16% 349,680
2011-08-18 2011-08-16 20.900 23,560 -600 0.16% 492,404
2011-06-20 2011-06-16 24.000 24,160 -200 0.20% 579,840
2011-06-14 2011-06-10 25.000 24,360 -1,400 0.20% 609,000
2011-06-13 2011-06-09 25.000 25,760 +200 0.21% 644,000
2011-06-09 2011-06-07 26.000 25,560 -200 0.21% 664,560
2011-06-08 2011-06-03 26.000 25,760 +200 0.21% 669,760
2011-05-05 2011-05-03 26.500 25,560 +40 0.21% 677,340
2011-04-08 2011-04-06 31.500 25,520 -1,200 0.21% 803,880
2011-04-06 2011-04-01 33.500 26,720 -400 0.27% 895,120
2011-04-04 2011-03-31 29.000 27,120 -600 0.27% 786,480
2011-03-30 2011-03-28 28.500 27,720 -400 0.28% 790,020
2011-03-25 2011-03-23 29.500 28,120 +600 0.28% 829,540
2011-03-23 2011-03-21 26.500 27,520 -600 0.28% 729,280
2011-03-22 2011-03-18 27.000 28,120 -4,400 0.28% 759,240
2011-01-19 2011-01-17 22.600 32,520 -1,000 0.33% 734,952
2011-01-10 2011-01-06 24.400 33,520 +1,200 0.34% 817,888
2011-01-07 2011-01-05 24.900 32,320 +200 0.32% 804,768
2010-12-29 2010-12-24 20.500 32,120 +3,000 0.32% 658,460
2010-12-08 2010-12-06 22.800 29,120 -2,000 0.29% 663,936
2010-11-26 2010-11-24 21.100 31,120 -200 0.31% 656,632
2010-11-24 2010-11-22 23.000 31,320 +240 0.31% 720,360
2010-11-17 2010-11-15 24.000 31,080 +800 0.31% 745,920
2010-11-12 2010-11-10 25.000 30,280 -1,000 0.30% 757,000
2010-11-11 2010-11-09 25.500 31,280 +40 0.31% 797,640
2010-11-05 2010-11-03 25.000 31,240 +400 0.31% 781,000
2010-11-04 2010-11-02 26.000 30,840 -600 0.31% 801,840
2010-11-03 2010-11-01 26.500 31,440 -400 0.31% 833,160
2010-10-28 2010-10-26 24.900 31,840 +400 0.32% 792,816
2010-10-26 2010-10-22 26.000 31,440 -200 0.31% 817,440
2010-10-21 2010-10-19 27.500 31,640 +600 0.32% 870,100
2010-10-20 2010-10-18 26.500 31,040 +2,000 0.31% 822,560
2010-10-18 2010-10-14 25.500 29,040 +400 0.29% 740,520
2010-10-13 2010-10-11 27.500 28,640 +1,200 0.29% 787,600
2010-10-05 2010-09-30 27.000 27,440 -2,200 0.27% 740,880
2010-09-29 2010-09-27 27.500 29,640 +1,000 0.30% 815,100
2010-09-22 2010-09-20 29.500 28,640 -1,000 0.29% 844,880
2010-09-21 2010-09-17 28.500 29,640 +200 0.30% 844,740
2010-09-20 2010-09-16 30.000 29,440 +2,000 0.29% 883,200
2010-09-17 2010-09-15 30.000 27,440 -1,000 0.27% 823,200
2010-09-16 2010-09-14 30.000 28,440 -1,000 0.28% 853,200
2010-09-15 2010-09-13 30.000 29,440 +1,000 0.29% 883,200
2010-09-14 2010-09-10 29.000 28,440 +3,600 0.28% 824,760
2010-09-13 2010-09-09 32.500 24,840 +7,000 0.25% 807,300
2010-09-10 2010-09-08 41.500 17,840 -400 0.18% 740,360
2010-09-09 2010-09-07 41.000 18,240 -2,000 0.18% 747,840
2010-08-31 2010-08-27 39.000 20,240 -5,800 0.20% 789,360
2010-08-26 2010-08-24 40.000 26,040 -1,200 0.26% 1,041,600
2010-08-25 2010-08-23 41.500 27,240 -2,600 0.27% 1,130,460
2010-08-24 2010-08-20 41.000 29,840 -200 0.30% 1,223,440
2010-08-20 2010-08-18 41.500 30,040 -400 0.30% 1,246,660
2010-08-19 2010-08-17 40.000 30,440 -1,800 0.30% 1,217,600
2010-08-12 2010-08-10 39.000 32,240 -1,400 0.32% 1,257,360
2010-08-11 2010-08-09 35.000 33,640 -400 0.34% 1,177,400
2010-08-10 2010-08-06 35.500 34,040 +1,000 0.34% 1,208,420
2010-08-09 2010-08-05 36.000 33,040 +400 0.33% 1,189,440
2010-08-04 2010-08-02 36.000 32,640 -1,000 0.33% 1,175,040
2010-08-03 2010-07-30 33.500 33,640 +400 0.34% 1,126,940
2010-07-30 2010-07-28 34.500 33,240 -1,000 0.33% 1,146,780
2010-07-29 2010-07-27 37.000 34,240 +400 0.34% 1,266,880
2010-07-27 2010-07-23 43.500 33,840 +200 0.34% 1,472,040
2010-07-26 2010-07-22 43.500 33,640 +600 0.34% 1,463,340
2010-07-23 2010-07-21 44.000 33,040 -200 0.33% 1,453,760
2010-07-22 2010-07-20 45.500 33,240 +1,400 0.33% 1,512,420
2010-07-21 2010-07-19 45.000 31,840 +1,000 0.32% 1,432,800
2010-07-20 2010-07-16 44.000 30,840 +1,000 0.31% 1,356,960
2010-07-19 2010-07-15 45.500 29,840 +10,000 0.30% 1,357,720
2010-07-16 2010-07-14 46.500 19,840 -3,000 0.20% 922,560
2010-07-15 2010-07-13 43.000 22,840 -400 0.23% 982,120
2010-07-13 2010-07-09 44.000 23,240 -400 0.23% 1,022,560
2010-07-12 2010-07-08 43.500 23,640 +3,000 0.24% 1,028,340
2010-07-09 2010-07-07 46.500 20,640 -2,600 0.21% 959,760
2010-07-08 2010-07-06 47.500 23,240 +1,600 0.23% 1,103,900
2010-07-07 2010-07-05 43.500 21,640 -600 0.22% 941,340
2010-07-06 2010-07-02 41.000 22,240 -17,400 0.22% 911,840
2010-07-02 2010-06-29 38.000 39,640 +1,200 0.40% 1,506,320
2010-06-30 2010-06-28 39.000 38,440 +4,000 0.38% 1,499,160
2010-06-29 2010-06-25 37.500 34,440 -16,200 0.34% 1,291,500
2010-06-28 2010-06-24 34.500 50,640 +1,200 0.51% 1,747,080
2010-06-25 2010-06-23 35.000 49,440 +7,000 0.49% 1,730,400
2010-06-24 2010-06-22 35.000 42,440 +2,000 0.42% 1,485,400
2010-06-23 2010-06-21 35.500 40,440 +2,000 0.40% 1,435,620
2010-06-21 2010-06-17 34.000 38,440 -3,000 0.38% 1,306,960
2010-06-14 2010-06-10 35.000 41,440 -2,200 0.41% 1,450,400
2010-06-10 2010-06-08 32.500 43,640 -4,800 0.44% 1,418,300
2010-06-09 2010-06-07 32.500 48,440 -1,600 0.48% 1,574,300
2010-06-03 2010-06-01 29.000 50,040 +200 0.50% 1,451,160
2010-06-02 2010-05-31 31.000 49,840 +800 0.50% 1,545,040
2010-05-26 2010-05-24 28.000 49,040 -200 0.49% 1,373,120
2010-05-25 2010-05-20 27.000 49,240 -1,600 0.49% 1,329,480
2010-05-24 2010-05-19 30.500 50,840 +4,200 0.51% 1,550,620
2010-05-20 2010-05-18 31.000 46,640 +800 0.47% 1,445,840
2010-05-19 2010-05-17 30.000 45,840 -7,600 0.46% 1,375,200
2010-05-18 2010-05-14 29.500 53,440 +400 0.53% 1,576,480
2010-05-17 2010-05-13 32.500 53,040 -2,600 0.53% 1,723,800
2010-05-13 2010-05-11 25.500 55,640 +1,000 0.56% 1,418,820
2010-05-12 2010-05-10 26.500 54,640 -1,000 0.55% 1,447,960
2010-05-11 2010-05-07 26.000 55,640 +400 0.56% 1,446,640
2010-05-10 2010-05-06 27.500 55,240 -2,400 0.55% 1,519,100
2010-05-07 2010-05-05 29.500 57,640 +1,600 0.58% 1,700,380
2010-05-06 2010-05-04 31.500 56,040 -2,800 0.56% 1,765,260
2010-05-05 2010-05-03 29.500 58,840 -400 0.59% 1,735,780
2010-05-04 2010-04-30 29.500 59,240 +2,000 0.59% 1,747,580
2010-05-03 2010-04-29 31.000 57,240 +2,200 0.57% 1,774,440
2010-04-30 2010-04-28 33.000 55,040 -5,600 0.55% 1,816,320
2010-04-29 2010-04-27 32.000 60,640 +6,000 0.61% 1,940,480
2010-04-28 2010-04-26 32.500 54,640 -43,800 0.55% 1,775,800
2010-04-14 2010-04-12 15.000 98,440 +1,000 0.98% 1,476,600
2010-04-13 2010-04-09 15.000 97,440 +6,000 0.97% 1,461,600
2010-03-19 2010-03-17 15.800 91,440 -200 0.91% 1,444,752
2010-03-10 2010-03-08 16.300 91,640 +1,000 0.92% 1,493,732
2010-02-10 2010-02-08 13.500 90,640 +400 0.91% 1,223,640
2010-01-19 2010-01-15 17.000 90,240 -2,000 0.90% 1,534,080
2010-01-15 2010-01-13 16.600 92,240 +2,000 0.92% 1,531,184
2010-01-14 2010-01-12 17.200 90,240 -2,000 0.90% 1,552,128
2010-01-12 2010-01-08 16.600 92,240 -2,000 0.92% 1,531,184
2010-01-11 2010-01-07 17.000 94,240 +600 0.94% 1,602,080
2010-01-08 2010-01-06 16.200 93,640 +2,000 0.94% 1,516,968
2010-01-07 2010-01-05 17.000 91,640 +1,000 0.92% 1,557,880
2010-01-06 2010-01-04 16.600 90,640 +200 0.91% 1,504,624
2009-12-30 2009-12-28 16.800 90,440 -40 0.90% 1,519,392
2009-12-29 2009-12-24 17.600 90,480 -4,800 0.91% 1,592,448
2009-12-28 2009-12-22 16.300 95,280 -4,000 0.95% 1,553,064
2009-12-16 2009-12-14 20.100 99,280 -2,800 0.99% 1,995,528
2009-12-10 2009-12-08 20.000 102,080 -800 1.02% 2,041,600
2009-12-09 2009-12-07 19.700 102,880 -366,320 1.03% 2,026,736
2009-11-25 2009-11-23 21.000 469,200 +375,360 4.69% 9,853,200
2009-11-24 2009-11-20 23.000 93,840 -6,600 0.94% 2,158,320
2009-11-23 2009-11-19 19.000 100,440 -1,686 1.00% 1,908,360
2009-11-20 2009-11-18 18.500 102,126 -120 1.02% 1,889,331
2009-11-18 2009-11-16 19.000 102,246 -2,520 1.02% 1,942,674
2009-11-17 2009-11-13 18.500 104,766 +600 1.05% 1,938,171
2009-11-16 2009-11-12 18.000 104,166 -1,200 1.04% 1,874,988
2009-11-13 2009-11-11 17.500 105,366 -400 1.05% 1,843,905
2009-11-12 2009-11-10 17.500 105,766 +1,600 1.06% 1,850,905
2009-11-11 2009-11-09 17.000 104,166 +160 1.04% 1,770,822
2009-11-06 2009-11-04 18.500 104,006 -1,200 1.04% 1,924,111
2009-11-05 2009-11-03 18.500 105,206 -400 1.05% 1,946,311
2009-11-04 2009-11-02 17.000 105,606 -320 1.06% 1,795,302
2009-11-03 2009-10-30 17.000 105,926 +680 1.06% 1,800,742
2009-11-02 2009-10-29 17.000 105,246 -200 1.05% 1,789,182
2009-10-29 2009-10-27 17.000 105,446 +1,520 1.05% 1,792,582
2009-10-27 2009-10-22 18.000 103,926 +120 1.04% 1,870,668
2009-10-23 2009-10-21 19.500 103,806 -1,000 1.04% 2,024,217
2009-10-22 2009-10-20 20.500 104,806 +560 1.05% 2,148,523
2009-10-21 2009-10-19 20.500 104,246 -480 1.04% 2,137,043
2009-10-20 2009-10-16 20.500 104,726 +880 1.05% 2,146,883
2009-10-19 2009-10-15 19.500 103,846 +1,800 1.04% 2,024,997
2009-10-15 2009-10-13 19.500 102,046 +400 1.02% 1,989,897
2009-10-13 2009-10-09 20.000 101,646 -400 1.02% 2,032,920
2009-10-08 2009-10-06 19.500 102,046 -80 1.02% 1,989,897
2009-10-06 2009-10-02 19.500 102,126 -200 1.02% 1,991,457
2009-10-02 2009-09-29 20.000 102,326 +3,800 1.02% 2,046,520
2009-09-30 2009-09-28 19.500 98,526 -280 0.99% 1,921,257
2009-09-29 2009-09-25 19.500 98,806 +120 0.99% 1,926,717
2009-09-25 2009-09-23 21.000 98,686 -1,000 0.99% 2,072,406
2009-09-24 2009-09-22 21.500 99,686 -1,000 1.00% 2,143,249
2009-09-23 2009-09-21 21.500 100,686 -200 1.01% 2,164,749
2009-09-22 2009-09-18 21.000 100,886 -720 1.01% 2,118,606
2009-09-18 2009-09-16 20.500 101,606 +600 1.02% 2,082,923
2009-09-16 2009-09-14 20.500 101,006 +5,160 1.01% 2,070,623
2009-09-15 2009-09-11 21.500 95,846 +2,080 0.96% 2,060,689
2009-09-14 2009-09-10 21.500 93,766 +160 0.94% 2,015,969
2009-09-11 2009-09-09 21.500 93,606 +160 0.94% 2,012,529
2009-09-10 2009-09-08 22.000 93,446 +400 0.93% 2,055,812
2009-09-09 2009-09-07 22.500 93,046 -640 0.93% 2,093,535
2009-09-08 2009-09-04 23.000 93,686 +2,000 0.94% 2,154,778
2009-09-07 2009-09-03 22.000 91,686 +2,600 0.92% 2,017,092
2009-09-04 2009-09-02 23.500 89,086 +1,400 0.89% 2,093,521
2009-09-03 2009-09-01 21.500 87,686 +1,400 0.88% 1,885,249
2009-09-02 2009-08-31 20.500 86,286 +2,000 0.86% 1,768,863
2009-09-01 2009-08-28 22.000 84,286 +400 0.84% 1,854,292
2009-08-31 2009-08-27 23.500 83,886 +1,200 0.84% 1,971,321
2009-08-28 2009-08-26 25.500 82,686 +3,200 0.83% 2,108,493
2009-08-27 2009-08-25 26.500 79,486 +9,200 0.80% 2,106,379
2009-08-26 2009-08-24 28.500 70,286 -1,200 0.70% 2,003,151
2009-08-25 2009-08-21 29.500 71,486 +1,400 0.72% 2,108,837
2009-08-24 2009-08-20 29.500 70,086 +4,360 0.70% 2,067,537
2009-08-21 2009-08-19 30.000 65,726 +4,600 0.79% 1,971,780
2009-08-20 2009-08-18 33.500 61,126 +15,440 0.73% 2,047,721
2009-08-19 2009-08-17 35.000 45,686 +600 0.55% 1,599,010
2009-08-18 2009-08-14 37.500 45,086 +3,280 0.54% 1,690,725
2009-08-17 2009-08-13 44.000 41,806 -2,120 0.50% 1,839,464
2009-08-14 2009-08-12 36.500 43,926 +1,480 0.53% 1,603,299
2009-08-13 2009-08-11 33.500 42,446 +320 0.51% 1,421,941
2009-08-12 2009-08-10 30.000 42,126 -200 0.51% 1,263,780
2009-08-11 2009-08-07 29.500 42,326 +600 0.51% 1,248,617
2009-08-07 2009-08-05 32.500 41,726 -1,720 0.50% 1,356,095
2009-08-06 2009-08-04 31.500 43,446 +400 0.52% 1,368,549
2009-08-04 2009-07-31 31.500 43,046 -400 0.52% 1,355,949
2009-07-31 2009-07-29 30.500 43,446 +3,200 0.52% 1,325,103
2009-07-30 2009-07-28 32.000 40,246 +200 0.48% 1,287,872
2009-07-29 2009-07-27 31.000 40,046 +120 0.48% 1,241,426
2009-07-28 2009-07-24 33.500 39,926 -1,800 0.48% 1,337,521
2009-07-24 2009-07-22 30.000 41,726 -200 0.50% 1,251,780
2009-07-23 2009-07-21 30.500 41,926 -4,400 0.50% 1,278,743
2009-07-22 2009-07-20 30.000 46,326 +1,800 0.56% 1,389,780
2009-07-21 2009-07-17 30.500 44,526 +4,400 0.53% 1,358,043
2009-07-20 2009-07-16 30.000 40,126 +1,200 0.48% 1,203,780
2009-07-17 2009-07-15 33.000 38,926 +160 0.47% 1,284,558
2009-07-16 2009-07-14 34.000 38,766 -4,600 0.47% 1,318,044
2009-07-15 2009-07-13 30.500 43,366 -560 0.52% 1,322,663
2009-07-14 2009-07-10 32.000 43,926 -1,920 0.53% 1,405,632
2009-07-13 2009-07-09 33.500 45,846 +1,000 0.55% 1,535,841
2009-07-10 2009-07-08 29.500 44,846 +200 0.54% 1,322,957
2009-07-09 2009-07-07 29.000 44,646 +1,520 0.54% 1,294,734
2009-07-07 2009-07-03 30.500 43,126 -1,600 0.52% 1,315,343
2009-07-06 2009-07-02 29.000 44,726 +1,200 0.54% 1,297,054
2009-07-03 2009-06-30 32.500 43,526 +1,200 0.52% 1,414,595
2009-07-02 2009-06-29 36.500 42,326 +1,120 0.51% 1,544,899
2009-06-30 2009-06-26 37.000 41,206 -400 0.49% 1,524,622
2009-06-26 2009-06-24 38.000 41,606 +160 0.50% 1,581,028
2009-06-25 2009-06-23 32.000 41,446 +3,000 0.50% 1,326,272
2009-06-24 2009-06-22 38.000 38,446 -200 0.46% 1,460,948
2009-06-23 2009-06-19 37.500 38,646 +1,800 0.46% 1,449,225
2009-06-22 2009-06-18 40.000 36,846 +1,880 0.44% 1,473,840
2009-06-19 2009-06-17 44.000 34,966 -3,240 0.42% 1,538,504
2009-06-18 2009-06-16 45.500 38,206 -200 0.46% 1,738,373
2009-06-17 2009-06-15 40.500 38,406 +1,600 0.46% 1,555,443
2009-06-16 2009-06-12 45.000 36,806 -4,680 0.44% 1,656,270
2009-06-15 2009-06-11 37.500 41,486 -1,840 0.50% 1,555,725
2009-06-12 2009-06-10 35.500 43,326 +5,920 0.52% 1,538,073
2009-06-11 2009-06-09 19.000 37,406 +200 0.45% 710,714
2009-06-10 2009-06-08 19.000 37,206 -920 0.45% 706,914
2009-06-09 2009-06-05 20.000 38,126 +360 0.46% 762,520
2009-06-03 2009-06-01 20.000 37,766 -400 0.45% 755,320
2009-06-01 2009-05-27 18.000 38,166 +400 0.46% 686,988
2009-05-27 2009-05-25 18.500 37,766 -800 0.45% 698,671
2009-05-26 2009-05-22 17.500 38,566 +800 0.46% 674,905
2009-05-25 2009-05-21 19.500 37,766 -400 0.45% 736,437
2009-05-22 2009-05-20 17.500 38,166 +1,400 0.46% 667,905
2009-05-21 2009-05-19 16.500 36,766 +240 0.44% 606,639
2009-05-20 2009-05-18 16.500 36,526 -600 0.44% 602,679
2009-05-19 2009-05-15 15.500 37,126 +200 0.45% 575,453
2009-05-15 2009-05-13 16.000 36,926 +600 0.44% 590,816
2009-05-14 2009-05-12 15.000 36,326 -600 0.44% 544,890
2009-05-13 2009-05-11 14.500 36,926 -600 0.44% 535,427
2009-05-11 2009-05-07 15.000 37,526 +1,800 0.45% 562,890
2009-05-07 2009-05-05 15.000 35,726 +120 0.43% 535,890
2009-04-27 2009-04-23 15.500 35,606 +200 0.43% 551,893
2009-04-16 2009-04-14 13.500 35,406 -800 0.42% 477,981
2009-04-15 2009-04-09 13.000 36,206 -240 0.43% 470,678
2009-04-14 2009-04-08 12.000 36,446 +240 0.44% 437,352
2009-04-07 2009-04-03 12.500 36,206 +600 0.43% 452,575
2009-04-06 2009-04-02 13.500 35,606 +800 0.43% 480,681
2009-04-03 2009-04-01 15.000 34,806 -560 0.42% 522,090
2009-03-12 2009-03-10 10.500 35,366 -200 0.42% 371,343
2009-03-11 2009-03-09 10.000 35,566 +160 0.43% 355,660
2009-03-09 2009-03-05 11.500 35,406 +40 0.42% 407,169
2009-03-06 2009-03-04 12.000 35,366 -200 0.42% 424,392
2009-03-05 2009-03-03 11.500 35,566 -120 0.43% 409,009
2009-03-04 2009-03-02 11.500 35,686 +160 0.43% 410,389
2009-03-03 2009-02-27 13.000 35,526 +160 0.43% 461,838
2009-02-24 2009-02-20 14.000 35,366 +560 0.42% 495,124
2009-02-23 2009-02-19 15.000 34,806 -600 0.42% 522,090
2009-02-19 2009-02-17 12.500 35,406 +600 0.42% 442,575
2009-01-29 2009-01-22 11.500 34,806 -120 0.42% 400,269
2009-01-23 2009-01-21 12.000 34,926 -2,040 0.42% 419,112
2009-01-21 2009-01-19 12.500 36,966 +160 0.44% 462,075
2009-01-07 2009-01-05 18.000 36,806 -320 0.44% 662,508
2009-01-02 2008-12-29 13.500 37,126 -1,640 0.45% 501,201
2008-12-30 2008-12-24 14.000 38,766 -80 0.47% 542,724
2008-12-19 2008-12-17 12.000 38,846 +440 0.47% 466,152
2008-12-16 2008-12-12 12.000 38,406 -360 0.46% 460,872
2008-12-15 2008-12-11 10.000 38,766 +1,080 0.47% 387,660
2008-12-10 2008-12-08 11.000 37,686 -400 0.45% 414,546
2008-10-27 2008-10-23 7.000 38,086 -200 0.46% 266,602
2008-10-22 2008-10-20 7.500 38,286 +200 0.46% 287,145
2008-10-16 2008-10-14 9.500 38,086 -400 0.46% 361,817
2008-10-03 2008-09-30 11.000 38,486 -160 0.46% 423,346
2008-10-02 2008-09-29 11.000 38,646 +120 0.46% 425,106
2008-09-30 2008-09-26 11.000 38,526 +40 0.46% 423,786
2008-09-19 2008-09-17 12.500 38,486 -360 0.46% 481,075
2008-09-09 2008-09-05 15.500 38,846 -240 0.47% 602,113
2008-09-08 2008-09-04 14.500 39,086 +240 0.47% 566,747
2008-08-25 2008-08-20 15.000 38,846 -400 0.47% 582,690
2008-08-18 2008-08-14 15.500 39,246 +400 0.47% 608,313
2008-08-15 2008-08-13 15.000 38,846 -400 0.47% 582,690
2008-08-14 2008-08-12 15.500 39,246 -40 0.47% 608,313
2008-08-13 2008-08-11 15.500 39,286 +80 0.47% 608,933
2008-08-12 2008-08-08 16.500 39,206 +360 0.47% 646,899
2008-08-04 2008-07-31 17.500 38,846 -400 0.47% 679,805
2008-08-01 2008-07-30 16.500 39,246 +600 0.47% 647,559
2008-07-31 2008-07-29 17.500 38,646 -920 0.46% 676,305
2008-07-30 2008-07-28 17.000 39,566 -600 0.47% 672,622
2008-07-29 2008-07-25 17.000 40,166 -80 0.48% 682,822
2008-07-28 2008-07-24 16.500 40,246 -160 0.48% 664,059
2008-07-25 2008-07-23 17.000 40,406 +1,240 0.48% 686,902
2008-07-24 2008-07-22 16.500 39,166 +320 0.47% 646,239
2008-07-18 2008-07-16 17.000 38,846 +200 0.47% 660,382
2008-07-17 2008-07-15 17.500 38,646 -400 0.46% 676,305
2008-07-16 2008-07-14 18.000 39,046 -2,000 0.47% 702,828
2008-07-14 2008-07-10 17.000 41,046 -1,160 0.49% 697,782
2008-07-11 2008-07-09 16.500 42,206 +160 0.51% 696,399
2008-07-07 2008-07-03 16.500 42,046 +800 0.50% 693,759
2008-07-04 2008-07-02 18.000 41,246 -480 0.49% 742,428
2008-06-24 2008-06-20 18.500 41,726 -760 0.50% 771,931
2008-06-23 2008-06-19 18.500 42,486 +760 0.51% 785,991
2008-06-19 2008-06-17 18.500 41,726 -200 0.50% 771,931
2008-06-18 2008-06-16 19.500 41,926 +80 0.50% 817,557
2008-06-16 2008-06-12 19.500 41,846 +600 0.50% 815,997
2008-06-13 2008-06-11 21.000 41,246 -600 0.49% 866,166
2008-06-11 2008-06-06 21.500 41,846 +200 0.50% 899,689
2008-06-03 2008-05-30 21.500 41,646 -480 0.50% 895,389
2008-06-02 2008-05-29 20.000 42,126 -160 0.51% 842,520
2008-05-29 2008-05-27 20.500 42,286 -1,240 0.51% 866,863
2008-05-28 2008-05-26 20.000 43,526 -400 0.52% 870,520
2008-05-27 2008-05-23 20.500 43,926 -2,960 0.53% 900,483
2008-05-26 2008-05-22 21.000 46,886 -600 0.56% 984,606
2008-05-23 2008-05-21 21.000 47,486 +840 0.57% 997,206
2008-05-22 2008-05-20 21.000 46,646 +200 0.56% 979,566
2008-05-21 2008-05-19 22.000 46,446 -2,240 0.56% 1,021,812
2008-05-09 2008-05-07 22.500 48,686 +400 0.58% 1,095,435
2008-05-06 2008-05-02 22.000 48,286 -720 0.58% 1,062,292
2008-05-05 2008-04-30 20.000 49,006 +800 0.59% 980,120
2008-05-02 2008-04-29 20.500 48,206 -80 0.58% 988,223
2008-04-30 2008-04-28 21.000 48,286 +2,160 0.58% 1,014,006
2008-04-29 2008-04-25 20.000 46,126 +240 0.55% 922,520
2008-04-25 2008-04-23 20.500 45,886 -600 0.55% 940,663
2008-04-22 2008-04-18 20.500 46,486 -80 0.56% 952,963
2008-04-21 2008-04-17 20.500 46,566 +80 0.56% 954,603
2008-04-15 2008-04-11 21.000 46,486 -400 0.56% 976,206
2008-04-01 2008-03-28 22.000 46,886 -320 0.56% 1,031,492
2008-03-25 2008-03-19 21.500 47,206 -800 0.57% 1,014,929
2008-03-19 2008-03-17 20.500 48,006 +600 0.58% 984,123
2008-03-18 2008-03-14 22.500 47,406 -520 0.57% 1,066,635
2008-03-17 2008-03-13 22.500 47,926 +520 0.57% 1,078,335
2008-03-14 2008-03-12 23.500 47,406 -400 0.57% 1,114,041
2008-03-13 2008-03-11 23.000 47,806 +400 0.57% 1,099,538
2008-03-06 2008-03-04 27.000 47,406 -800 0.57% 1,279,962
2008-03-05 2008-03-03 26.000 48,206 -400 0.58% 1,253,356
2008-03-04 2008-02-29 26.500 48,606 -80 0.58% 1,288,059
2008-03-03 2008-02-28 24.500 48,686 +480 0.58% 1,192,807
2008-02-29 2008-02-27 25.000 48,206 +320 0.58% 1,205,150
2008-02-21 2008-02-19 27.000 47,886 -800 0.57% 1,292,922
2008-02-20 2008-02-18 23.500 48,686 -160 0.58% 1,144,121
2008-02-18 2008-02-14 22.000 48,846 +600 0.59% 1,074,612
2008-02-13 2008-02-11 20.500 48,246 -200 0.58% 989,043
2008-02-12 2008-02-06 20.500 48,446 +200 0.58% 993,143
2008-02-01 2008-01-30 22.500 48,246 -40 0.58% 1,085,535
2008-01-31 2008-01-29 22.500 48,286 +200 0.58% 1,086,435
2008-01-22 2008-01-18 22.000 48,086 +400 0.58% 1,057,892
2008-01-18 2008-01-16 22.500 47,686 -6,040 0.57% 1,072,935
2008-01-17 2008-01-15 25.000 53,726 +1,430 0.64% 1,343,150
2008-01-16 2008-01-14 27.500 52,296 +240 0.63% 1,438,140
2008-01-15 2008-01-11 27.500 52,056 +600 0.62% 1,431,540
2008-01-09 2008-01-07 28.500 51,456 +1,000 0.62% 1,466,496
2008-01-08 2008-01-04 29.500 50,456 -600 0.61% 1,488,452
2008-01-07 2008-01-03 28.500 51,056 +600 0.61% 1,455,096
2008-01-02 2007-12-27 29.000 50,456 +400 0.61% 1,463,224
2007-12-27 2007-12-20 29.000 50,056 +400 0.63% 1,451,624
2007-12-20 2007-12-18 28.500 49,656 +200 0.62% 1,415,196
2007-12-19 2007-12-17 29.000 49,456 +400 0.62% 1,434,224
2007-12-17 2007-12-13 31.500 49,056 -800 0.61% 1,545,264
2007-12-13 2007-12-11 33.500 49,856 +600 0.62% 1,670,176
2007-12-11 2007-12-07 34.500 49,256 +400 0.62% 1,699,332
2007-12-10 2007-12-06 36.500 48,856 -1,000 0.61% 1,783,244
2007-12-06 2007-12-04 31.500 49,856 +200 0.62% 1,570,464
2007-11-27 2007-11-23 34.000 49,656 -360 0.62% 1,688,304
2007-11-26 2007-11-22 34.000 50,016 -40 0.63% 1,700,544
2007-11-19 2007-11-15 38.000 50,056 -720 0.63% 1,902,128
2007-11-16 2007-11-14 35.000 50,776 +360 0.64% 1,777,160
2007-11-13 2007-11-09 37.000 50,416 +120 0.63% 1,865,392
2007-11-09 2007-11-07 38.000 50,296 +400 0.63% 1,911,248
2007-11-07 2007-11-05 39.000 49,896 +280 0.62% 1,945,944
2007-10-31 2007-10-29 42.000 49,616 +400 0.62% 2,083,872
2007-10-30 2007-10-26 42.000 49,216 -400 0.62% 2,067,072
2007-10-29 2007-10-25 44.000 49,616 -1,400 0.62% 2,183,104
2007-10-26 2007-10-24 41.500 51,016 +1,440 0.64% 2,117,164
2007-10-25 2007-10-23 37.500 49,576 -600 0.62% 1,859,100
2007-10-24 2007-10-22 34.500 50,176 -120 0.63% 1,731,072
2007-10-18 2007-10-16 35.500 50,296 +1,000 0.63% 1,785,508
2007-10-17 2007-10-15 36.500 49,296 +280 0.62% 1,799,304
2007-10-16 2007-10-12 37.500 49,016 +120 0.61% 1,838,100
2007-10-12 2007-10-10 40.000 48,896 +1,000 0.61% 1,955,840
2007-10-11 2007-10-09 39.500 47,896 -1,240 0.60% 1,891,892
2007-10-10 2007-10-08 42.500 49,136 -320 0.61% 2,088,280
2007-10-09 2007-10-05 43.500 49,456 +720 0.62% 2,151,336
2007-10-08 2007-10-04 37.000 48,736 +280 0.61% 1,803,232
2007-10-05 2007-10-03 33.000 48,456 -760 0.61% 1,599,048
2007-10-04 2007-10-02 35.500 49,216 -600 0.62% 1,747,168
2007-10-02 2007-09-27 38.500 49,816 -1,200 0.62% 1,917,916
2007-09-27 2007-09-24 38.500 51,016 +160 0.64% 1,964,116
2007-09-25 2007-09-21 38.500 50,856 +5,000 0.64% 1,957,956
2007-09-21 2007-09-19 48.000 45,856 +80 0.57% 2,201,088
2007-09-20 2007-09-18 48.500 45,776 +5,640 0.57% 2,220,136
2007-09-18 2007-09-14 49.000 40,136 +1,000 0.50% 1,966,664
2007-09-17 2007-09-13 49.500 39,136 +200 0.49% 1,937,232
2007-09-13 2007-09-11 51.000 38,936 -960 0.49% 1,985,736
2007-09-12 2007-09-10 51.000 39,896 +480 0.50% 2,034,696
2007-09-10 2007-09-06 47.000 39,416 +400 0.49% 1,852,552
2007-09-07 2007-09-05 48.000 39,016 -200 0.49% 1,872,768
2007-09-03 2007-08-30 49.500 39,216 -120 0.49% 1,941,192
2007-08-30 2007-08-28 48.000 39,336 -200 0.49% 1,888,128
2007-08-29 2007-08-27 52.000 39,536 -800 0.49% 2,055,872
2007-08-27 2007-08-23 44.000 40,336 +600 0.50% 1,774,784
2007-08-23 2007-08-21 41.500 39,736 -1,200 0.50% 1,649,044
2007-08-22 2007-08-20 37.000 40,936 -520 0.51% 1,514,632
2007-08-21 2007-08-17 35.500 41,456 +2,840 0.52% 1,471,688
2007-08-15 2007-08-13 45.000 38,616 +3,360 0.48% 1,737,720
2007-08-14 2007-08-10 46.000 35,256 +2,240 0.44% 1,621,776
2007-08-13 2007-08-09 49.000 33,016 +80 0.41% 1,617,784
2007-08-10 2007-08-08 46.500 32,936 +400 0.41% 1,531,524
2007-08-09 2007-08-07 45.000 32,536 +400 0.41% 1,464,120
2007-08-08 2007-08-06 53.500 32,136 +200 0.40% 1,719,276
2007-08-06 2007-08-02 59.000 31,936 +200 0.40% 1,884,224
2007-08-03 2007-08-01 62.500 31,736 +280 0.40% 1,983,500
2007-08-02 2007-07-31 67.000 31,456 -400 0.39% 2,107,552
2007-08-01 2007-07-30 65.000 31,856 -400 0.40% 2,070,640
2007-07-31 2007-07-27 62.500 32,256 +200 0.40% 2,016,000
2007-07-30 2007-07-26 67.500 32,056 +600 0.40% 2,163,780
2007-07-27 2007-07-25 71.000 31,456 -920 0.39% 2,233,376
2007-07-26 2007-07-24 66.500 32,376 -200 0.41% 2,153,004
2007-07-24 2007-07-20 60.000 32,576 +400 0.41% 1,954,560
2007-07-23 2007-07-19 60.000 32,176 -800 0.40% 1,930,560
2007-07-19 2007-07-17 62.000 32,976 -1,320 0.41% 2,044,512
2007-07-18 2007-07-16 61.000 34,296 +1,200 0.43% 2,092,056
2007-07-17 2007-07-13 60.000 33,096 -240 0.41% 1,985,760
2007-07-16 2007-07-12 57.000 33,336 +640 0.42% 1,900,152
2007-07-13 2007-07-11 58.500 32,696 -320 0.41% 1,912,716
2007-07-12 2007-07-10 58.500 33,016 +520 0.41% 1,931,436
2007-07-11 2007-07-09 62.000 32,496 -360 0.41% 2,014,752
2007-07-10 2007-07-06 61.500 32,856 -800 0.41% 2,020,644
2007-07-09 2007-07-05 60.000 33,656 +1,800 0.42% 2,019,360
2007-07-06 2007-07-04 63.500 31,856 +2,200 0.40% 2,022,856
2007-07-05 2007-07-03 59.000 29,656 +1,200 0.37% 1,749,704
2007-07-04 2007-06-29 63.000 28,456 -3,400 0.36% 1,792,728
2007-06-29 2007-06-27 70.000 31,856 -520 0.44% 2,229,920
2007-06-28 2007-06-26 71.500 32,376 +200 0.44% 2,314,884
2007-06-27 2007-06-25 71.000 32,176 +4,680 0.44% 2,284,496
2007-06-26 2007-06-22 73.500 27,496 0.38% 2,020,956

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top