History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 86,418 +0 0.25% 177,157
2025-10-13 2025-10-09 1.930 86,418 +0 0.25% 166,787
2025-10-10 2025-10-08 2.000 86,418 +0 0.25% 172,836
2025-10-09 2025-10-06 2.280 86,418 +0 0.25% 197,033
2025-10-08 2025-10-03 2.200 86,418 +0 0.25% 190,120
2025-10-06 2025-10-02 1.910 86,418 +0 0.25% 165,058
2025-10-03 2025-09-30 1.760 86,418 +0 0.25% 152,096
2025-10-02 2025-09-29 1.700 86,418 -5,000 0.25% 146,911
2025-09-29 2025-09-25 2.370 91,418 +5,000 0.26% 216,661
2025-07-17 2025-07-15 0.790 86,418 -1,200 0.30% 68,270
2025-04-24 2025-04-22 1.020 87,618 -8,400 0.30% 89,370
2024-08-13 2024-08-09 1.160 96,018 -92 0.33% 111,381
2024-06-26 2024-06-24 1.200 96,110 +92 0.33% 115,332
2024-04-08 2024-04-03 1.300 96,018 -1,000 0.33% 124,823
2023-03-29 2023-03-27 1.430 97,018 -4,000 0.33% 138,736
2022-02-14 2022-02-10 2.600 101,018 -400 0.35% 262,647
2022-02-08 2022-02-04 2.300 101,418 -10,000 0.35% 233,261
2022-02-07 2022-01-31 2.700 111,418 -2,000 0.38% 300,829
2021-12-15 2021-12-13 2.700 113,418 -6,400 0.39% 306,229
2021-12-07 2021-12-03 2.700 119,818 -4,240 0.41% 323,509
2021-06-03 2021-06-01 4.900 124,058 -5,400 0.43% 607,884
2021-05-31 2021-05-27 4.900 129,458 +1,000 0.45% 634,344
2021-05-28 2021-05-26 4.900 128,458 +2,400 0.44% 629,444
2021-05-26 2021-05-24 5.500 126,058 +2,400 0.43% 693,319
2021-05-25 2021-05-21 5.800 123,658 -13,200 0.43% 717,216
2021-05-21 2021-05-18 4.900 136,858 -600 0.47% 670,604
2021-05-20 2021-05-17 4.800 137,458 -400 0.47% 659,798
2021-05-17 2021-05-13 4.600 137,858 -21,000 0.48% 634,147
2021-05-13 2021-05-11 4.800 158,858 -800 0.55% 762,518
2021-05-11 2021-05-07 4.700 159,658 +800 0.55% 750,393
2021-05-07 2021-05-05 4.800 158,858 -7,400 0.55% 762,518
2021-05-06 2021-05-04 5.000 166,258 +22,000 0.57% 831,290
2021-03-29 2021-03-25 3.600 144,258 +19,400 0.50% 519,329
2021-03-16 2021-03-12 2.900 124,858 +3,200 0.43% 362,088
2021-03-05 2021-03-03 3.200 121,658 +6,600 0.42% 389,306
2021-02-26 2021-02-24 3.000 115,058 +16,000 0.40% 345,174
2021-02-25 2021-02-23 3.700 99,058 +4,000 0.34% 366,515
2021-02-19 2021-02-17 2.900 95,058 +2,000 0.33% 275,668
2021-01-21 2021-01-19 2.500 93,058 +11,000 0.32% 232,645
2020-12-30 2020-12-28 2.300 82,058 +2,000 0.28% 188,733
2020-12-29 2020-12-24 2.300 80,058 +2,000 0.28% 184,133
2020-12-18 2020-12-16 2.400 78,058 +800 0.27% 187,339
2020-12-03 2020-12-01 2.700 77,258 +5,000 0.27% 208,597
2020-12-01 2020-11-27 2.800 72,258 +2,000 0.25% 202,322
2020-11-30 2020-11-26 2.800 70,258 +3,000 0.24% 196,722
2020-11-13 2020-11-11 2.300 67,258 -800 0.23% 154,693
2020-09-07 2020-09-03 3.000 68,058 +400 0.28% 204,174
2020-03-10 2020-03-06 2.500 67,658 -5,000 0.28% 169,145
2020-01-02 2019-12-27 3.200 72,658 -10,000 0.30% 232,506
2019-10-21 2019-10-17 2.800 82,658 -1,800 0.34% 231,442
2019-10-09 2019-10-04 3.600 84,458 +1,800 0.35% 304,049
2019-10-08 2019-10-03 4.400 82,658 -2,000 0.34% 363,695
2019-10-02 2019-09-27 3.700 84,658 +2,000 0.35% 313,235
2019-06-04 2019-05-31 4.200 82,658 -400 0.34% 347,164
2019-03-26 2019-03-22 5.200 83,058 -6,800 0.34% 431,902
2019-03-25 2019-03-21 5.000 89,858 -11,800 0.37% 449,290
2019-03-22 2019-03-20 5.800 101,658 +21,400 0.42% 589,616
2019-03-21 2019-03-19 6.400 80,258 +4,400 0.33% 513,651
2019-03-20 2019-03-18 6.100 75,858 +6,000 0.31% 462,734
2019-03-19 2019-03-15 6.800 69,858 +6,800 0.29% 475,034
2019-03-14 2019-03-12 5.400 63,058 -1,400 0.26% 340,513
2019-03-11 2019-03-07 5.100 64,458 +4,400 0.27% 328,736
2018-12-03 2018-11-29 4.300 60,058 -1,000 0.25% 258,249
2018-11-29 2018-11-27 4.400 61,058 +1,000 0.25% 268,655
2018-11-27 2018-11-23 4.200 60,058 +1,400 0.25% 252,244
2018-11-12 2018-11-08 3.600 58,658 -12,600 0.24% 211,169
2018-11-01 2018-10-30 3.600 71,258 -800 0.29% 256,529
2018-10-29 2018-10-25 3.600 72,058 -200 0.30% 259,409
2018-10-25 2018-10-23 3.600 72,258 -200 0.30% 260,129
2018-10-24 2018-10-22 3.600 72,458 -5,200 0.30% 260,849
2018-10-22 2018-10-18 3.700 77,658 -1,000 0.32% 287,335
2018-10-16 2018-10-12 3.800 78,658 -600 0.32% 298,900
2018-10-12 2018-10-10 3.900 79,258 -200 0.33% 309,106
2018-10-11 2018-10-09 3.700 79,458 +400 0.33% 293,995
2018-10-05 2018-10-03 4.300 79,058 -15,600 0.33% 339,949
2018-10-04 2018-10-02 4.100 94,658 -52,400 0.39% 388,098
2018-10-03 2018-09-28 4.800 147,058 -18,200 0.60% 705,878
2018-10-02 2018-09-27 5.000 165,258 -13,600 0.68% 826,290
2018-09-28 2018-09-26 5.200 178,858 -4,000 0.74% 930,062
2018-09-27 2018-09-24 5.200 182,858 -200 0.75% 950,862
2018-09-26 2018-09-21 5.300 183,058 -10,600 0.75% 970,207
2018-09-21 2018-09-19 5.300 193,658 -13,000 0.80% 1,026,387
2018-09-19 2018-09-17 5.400 206,658 -2,000 0.85% 1,115,953
2018-09-18 2018-09-14 5.700 208,658 -5,000 0.86% 1,189,351
2018-09-13 2018-09-11 5.500 213,658 -200 0.88% 1,175,119
2018-09-11 2018-09-07 6.300 213,858 -2,200 0.88% 1,347,305
2018-09-10 2018-09-06 6.300 216,058 -200 0.89% 1,361,165
2018-09-07 2018-09-05 6.300 216,258 +4,400 0.89% 1,362,425
2018-09-06 2018-09-04 5.800 211,858 -3,600 0.87% 1,228,776
2018-09-05 2018-09-03 5.700 215,458 +8,600 0.89% 1,228,111
2018-09-04 2018-08-31 5.800 206,858 -4,800 0.85% 1,199,776
2018-09-03 2018-08-30 6.200 211,658 -13,200 0.87% 1,312,280
2018-08-31 2018-08-29 6.200 224,858 -5,600 0.92% 1,394,120
2018-08-29 2018-08-27 6.600 230,458 -200 0.95% 1,521,023
2018-08-22 2018-08-20 6.600 230,658 -5,000 0.95% 1,522,343
2018-08-17 2018-08-15 6.200 235,658 -1,800 0.97% 1,461,080
2018-08-16 2018-08-14 6.500 237,458 +20,600 0.98% 1,543,477
2018-08-15 2018-08-13 7.000 216,858 -9,800 0.89% 1,518,006
2018-08-08 2018-08-06 7.900 226,658 -2,200 0.93% 1,790,598
2018-08-02 2018-07-31 8.000 228,858 -1,000 0.94% 1,830,864
2018-07-20 2018-07-18 8.200 229,858 +12,000 0.95% 1,884,836
2018-07-17 2018-07-13 8.000 217,858 -2,200 0.90% 1,742,864
2018-07-04 2018-06-29 8.000 220,058 -6,800 0.90% 1,760,464
2018-06-25 2018-06-21 9.100 226,858 -3,000 0.93% 2,064,408
2018-06-22 2018-06-20 8.800 229,858 -800 0.95% 2,022,750
2018-06-20 2018-06-15 9.000 230,658 +9,600 0.95% 2,075,922
2018-06-19 2018-06-14 8.100 221,058 -15,200 0.91% 1,790,570
2018-06-12 2018-06-08 10.700 236,258 +13,200 0.97% 2,527,961
2018-06-11 2018-06-07 10.700 223,058 +10,200 0.92% 2,386,721
2018-06-08 2018-06-06 10.500 212,858 -600 0.88% 2,235,009
2018-06-05 2018-06-01 9.700 213,458 +800 0.88% 2,070,543
2018-06-04 2018-05-31 9.200 212,658 +5,000 0.87% 1,956,454
2018-06-01 2018-05-30 9.300 207,658 -5,200 0.85% 1,931,219
2018-05-28 2018-05-24 9.000 212,858 +25,800 0.88% 1,915,722
2018-05-11 2018-05-09 8.400 187,058 +2,800 0.77% 1,571,287
2018-05-09 2018-05-07 8.400 184,258 +1,000 0.76% 1,547,767
2018-05-07 2018-05-03 8.500 183,258 -1,200 0.75% 1,557,693
2018-05-04 2018-05-02 8.200 184,458 +5,800 0.76% 1,512,556
2018-05-02 2018-04-27 8.400 178,658 +7,200 0.73% 1,500,727
2018-04-30 2018-04-26 8.400 171,458 +10,200 0.70% 1,440,247
2018-04-27 2018-04-25 8.600 161,258 +13,800 0.66% 1,386,819
2018-04-23 2018-04-19 8.000 147,458 -400 0.61% 1,179,664
2018-04-19 2018-04-17 7.700 147,858 +400 0.61% 1,138,507
2018-04-18 2018-04-16 8.300 147,458 -1,200 0.61% 1,223,901
2018-04-16 2018-04-12 8.100 148,658 -2,000 0.61% 1,204,130
2018-04-12 2018-04-10 8.200 150,658 +4,600 0.62% 1,235,396
2018-04-11 2018-04-09 8.300 146,058 +3,000 0.60% 1,212,281
2018-04-10 2018-04-06 8.600 143,058 +3,000 0.59% 1,230,299
2018-04-06 2018-04-03 8.600 140,058 +13,000 0.58% 1,204,499
2018-04-03 2018-03-28 8.100 127,058 +11,000 0.52% 1,029,170
2018-03-28 2018-03-26 7.700 116,058 +6,800 0.48% 893,647
2018-03-14 2018-03-12 7.500 109,258 -200 0.45% 819,435
2018-02-22 2018-02-20 8.700 109,458 +200 0.45% 952,285
2018-01-23 2018-01-19 8.900 109,258 -5,000 0.45% 972,396
2017-12-21 2017-12-19 8.300 114,258 +5,200 0.47% 948,341
2017-09-15 2017-09-13 9.700 109,058 +200 0.45% 1,057,863
2017-08-29 2017-08-25 11.000 108,858 +1,200 0.45% 1,197,438
2017-08-16 2017-08-14 11.500 107,658 -4,200 0.44% 1,238,067
2017-08-15 2017-08-11 11.300 111,858 +17,600 0.46% 1,263,995
2017-08-14 2017-08-10 11.600 94,258 -21,400 0.39% 1,093,393
2017-07-19 2017-07-17 9.500 115,658 +2,600 0.48% 1,098,751
2017-07-12 2017-07-10 10.800 113,058 -5,000 0.46% 1,221,026
2017-06-15 2017-06-13 11.800 118,058 -40 0.49% 1,393,084
2017-05-15 2017-05-11 12.100 118,098 -200 0.49% 1,428,986
2017-05-02 2017-04-27 12.700 118,298 -2,600 0.49% 1,502,385
2017-04-24 2017-04-20 13.000 120,898 +140 0.50% 1,571,674
2017-04-18 2017-04-12 13.300 120,758 -1,800 0.50% 1,606,081
2017-03-10 2017-03-08 13.700 122,558 +8,000 0.50% 1,679,045
2016-10-18 2016-10-14 13.500 114,558 +2,000 0.47% 1,546,533
2016-10-12 2016-10-07 13.400 112,558 -600 0.46% 1,508,277
2016-10-07 2016-10-05 12.900 113,158 +600 0.47% 1,459,738
2016-09-29 2016-09-27 12.800 112,558 -1,400 0.46% 1,440,742
2016-09-02 2016-08-31 11.400 113,958 -400 0.47% 1,299,121
2016-09-01 2016-08-30 11.100 114,358 -200 0.47% 1,269,374
2016-08-31 2016-08-29 11.200 114,558 +600 0.47% 1,283,050
2016-07-22 2016-07-20 11.800 113,958 +1,000 0.47% 1,344,704
2016-07-19 2016-07-15 12.100 112,958 -400 0.46% 1,366,792
2016-07-18 2016-07-14 11.500 113,358 +400 0.47% 1,303,617
2016-06-29 2016-06-27 11.400 112,958 -3,400 0.46% 1,287,721
2016-06-01 2016-05-30 11.700 116,358 -2,000 0.48% 1,361,389
2016-05-30 2016-05-26 12.000 118,358 +5,400 0.49% 1,420,296
2016-05-27 2016-05-25 12.000 112,958 +12,000 0.46% 1,355,496
2016-05-19 2016-05-17 12.700 100,958 -3,400 0.42% 1,282,167
2016-05-18 2016-05-16 13.200 104,358 -600 0.43% 1,377,526
2016-05-17 2016-05-13 13.700 104,958 -8,200 0.43% 1,437,925
2016-02-11 2016-02-04 13.500 113,158 +2,000 0.47% 1,527,633
2016-01-25 2016-01-21 14.200 111,158 -400 0.46% 1,578,444
2016-01-21 2016-01-19 14.600 111,558 -1,000 0.46% 1,628,747
2016-01-20 2016-01-18 15.000 112,558 -9,000 0.46% 1,688,370
2016-01-19 2016-01-15 15.000 121,558 -2,000 0.50% 1,823,370
2016-01-14 2016-01-12 16.200 123,558 -200 0.51% 2,001,640
2016-01-11 2016-01-07 16.200 123,758 -5,000 0.51% 2,004,880
2016-01-08 2016-01-06 18.100 128,758 -3,000 0.53% 2,330,520
2016-01-07 2016-01-05 18.200 131,758 +200 0.54% 2,397,996
2016-01-05 2015-12-31 18.200 131,558 +1,000 0.54% 2,394,356
2015-12-14 2015-12-10 17.000 130,558 +1,600 0.54% 2,219,486
2015-12-11 2015-12-09 15.900 128,958 -400 0.53% 2,050,432
2015-12-07 2015-12-03 15.500 129,358 -1,200 0.53% 2,005,049
2015-12-04 2015-12-02 15.600 130,558 -1,000 0.54% 2,036,705
2015-12-01 2015-11-27 15.500 131,558 -4,000 0.54% 2,039,149
2015-11-26 2015-11-24 15.800 135,558 -10,000 0.56% 2,141,816
2015-11-23 2015-11-19 15.700 145,558 +1,000 0.60% 2,285,261
2015-11-13 2015-11-11 15.700 144,558 +1,000 0.59% 2,269,561
2015-11-10 2015-11-06 15.400 143,558 -4,000 0.59% 2,210,793
2015-10-27 2015-10-23 15.400 147,558 -1,000 0.61% 2,272,393
2015-10-16 2015-10-14 14.900 148,558 -20,000 0.61% 2,213,514
2015-10-15 2015-10-13 15.000 168,558 -3,000 0.69% 2,528,370
2015-10-14 2015-10-12 14.800 171,558 -2,000 0.71% 2,539,058
2015-10-12 2015-10-08 13.400 173,558 +2,000 0.71% 2,325,677
2015-09-21 2015-09-17 12.800 171,558 -3,000 0.71% 2,195,942
2015-09-16 2015-09-14 13.400 174,558 +3,000 0.72% 2,339,077
2015-09-15 2015-09-11 13.200 171,558 -5,600 0.71% 2,264,566
2015-09-14 2015-09-10 12.500 177,158 -400 0.73% 2,214,475
2015-09-11 2015-09-09 12.500 177,558 +5,400 0.73% 2,219,475
2015-09-10 2015-09-08 12.000 172,158 -2,000 0.71% 2,065,896
2015-09-08 2015-09-04 10.800 174,158 -3,000 0.72% 1,880,906
2015-09-07 2015-09-02 11.000 177,158 -1,800 0.73% 1,948,738
2015-09-04 2015-09-01 11.000 178,958 -2,000 0.74% 1,968,538
2015-09-02 2015-08-31 11.000 180,958 +2,000 0.74% 1,990,538
2015-09-01 2015-08-28 11.100 178,958 -400 0.74% 1,986,434
2015-08-28 2015-08-26 10.500 179,358 +3,000 0.74% 1,883,259
2015-08-27 2015-08-25 11.200 176,358 -10,000 0.73% 1,975,210
2015-08-26 2015-08-24 11.000 186,358 -3,000 0.77% 2,049,938
2015-08-25 2015-08-21 12.800 189,358 -40,600 0.78% 2,423,782
2015-08-24 2015-08-20 13.300 229,958 -21,400 0.95% 3,058,441
2015-08-20 2015-08-18 14.500 251,358 +1,000 1.03% 3,644,691
2015-08-18 2015-08-14 15.100 250,358 +1,000 1.03% 3,780,406
2015-08-12 2015-08-10 15.600 249,358 -2,800 1.03% 3,889,985
2015-08-06 2015-08-04 15.100 252,158 -3,200 1.04% 3,807,586
2015-08-05 2015-08-03 14.800 255,358 -400 1.05% 3,779,298
2015-08-04 2015-07-31 15.700 255,758 -9,000 1.05% 4,015,401
2015-08-03 2015-07-30 14.800 264,758 -2,000 1.09% 3,918,418
2015-07-31 2015-07-29 15.200 266,758 +1,600 1.10% 4,054,722
2015-07-30 2015-07-28 16.500 265,158 +1,000 1.09% 4,375,107
2015-07-29 2015-07-27 17.200 264,158 +2,400 1.09% 4,543,518
2015-07-22 2015-07-20 20.300 261,758 -2,800 1.08% 5,313,687
2015-07-21 2015-07-17 20.700 264,558 +1,000 1.09% 5,476,351
2015-07-20 2015-07-16 20.700 263,558 -1,000 1.08% 5,455,651
2015-07-17 2015-07-15 20.500 264,558 -2,000 1.09% 5,423,439
2015-07-16 2015-07-14 20.500 266,558 -13,000 1.10% 5,464,439
2015-07-15 2015-07-13 21.000 279,558 +1,600 1.15% 5,870,718
2015-07-14 2015-07-10 20.400 277,958 +12,000 1.14% 5,670,343
2015-07-13 2015-07-09 18.900 265,958 +28,400 1.09% 5,026,606
2015-07-10 2015-07-08 13.100 237,558 -7,400 0.98% 3,112,010
2015-07-09 2015-07-07 16.400 244,958 -1,400 1.01% 4,017,311
2015-07-08 2015-07-06 18.500 246,358 -19,400 1.01% 4,557,623
2015-07-07 2015-07-03 23.000 265,758 +400 1.09% 6,112,434
2015-07-06 2015-07-02 25.500 265,358 +19,200 1.09% 6,766,629
2015-07-03 2015-06-30 27.500 246,158 -9,000 1.01% 6,769,345
2015-07-02 2015-06-29 26.500 255,158 +23,800 1.05% 6,761,687
2015-06-30 2015-06-26 29.000 231,358 -16,400 0.95% 6,709,382
2015-06-29 2015-06-25 30.000 247,758 -4,400 1.02% 7,432,740
2015-06-26 2015-06-24 27.000 252,158 -12,600 1.04% 6,808,266
2015-06-25 2015-06-23 27.500 264,758 -2,000 1.09% 7,280,845
2015-06-24 2015-06-22 25.000 266,758 -31,000 1.10% 6,668,950
2015-06-23 2015-06-19 25.500 297,758 +24,400 1.22% 7,592,829
2015-06-22 2015-06-18 24.800 273,358 +10,400 1.12% 6,779,278
2015-06-19 2015-06-17 25.500 262,958 +14,000 1.08% 6,705,429
2015-06-18 2015-06-16 27.500 248,958 -50,200 1.02% 6,846,345
2015-06-17 2015-06-15 23.400 299,158 -11,600 1.23% 7,000,297
2015-06-16 2015-06-12 21.900 310,758 -11,000 1.28% 6,805,600
2015-06-15 2015-06-11 22.700 321,758 +10,600 1.32% 7,303,907
2015-06-12 2015-06-10 24.200 311,158 +28,800 1.28% 7,530,024
2015-06-11 2015-06-09 26.500 282,358 +15,800 1.16% 7,482,487
2015-06-10 2015-06-08 29.000 266,558 -18,400 1.10% 7,730,182
2015-06-09 2015-06-05 27.500 284,958 -1,800 1.17% 7,836,345
2015-06-08 2015-06-04 29.000 286,758 +200 1.18% 8,315,982
2015-06-05 2015-06-03 31.500 286,558 -12,200 1.18% 9,026,577
2015-06-04 2015-06-02 32.500 298,758 +3,800 1.23% 9,709,635
2015-06-03 2015-06-01 31.000 294,958 -10,400 1.21% 9,143,698
2015-06-02 2015-05-29 29.000 305,358 -3,600 1.26% 8,855,382
2015-06-01 2015-05-28 28.000 308,958 -13,400 1.27% 8,650,824
2015-05-29 2015-05-27 25.500 322,358 -35,600 1.33% 8,220,129
2015-05-28 2015-05-26 24.100 357,958 -12,600 1.47% 8,626,788
2015-05-27 2015-05-22 22.600 370,558 +13,600 1.52% 8,374,611
2015-05-26 2015-05-21 23.300 356,958 +38,800 1.47% 8,317,121
2015-05-22 2015-05-20 22.100 318,158 +58,000 1.31% 7,031,292
2015-05-21 2015-05-19 21.300 260,158 +1,600 1.07% 5,541,365
2015-05-20 2015-05-18 21.100 258,558 +11,600 1.06% 5,455,574
2015-05-19 2015-05-15 19.500 246,958 +3,200 1.02% 4,815,681
2015-05-18 2015-05-14 19.900 243,758 -19,600 1.00% 4,850,784
2015-05-15 2015-05-13 21.500 263,358 -9,400 1.08% 5,662,197
2015-05-14 2015-05-12 16.800 272,758 +14,000 1.12% 4,582,334
2015-05-13 2015-05-11 17.200 258,758 -21,800 1.06% 4,450,638
2015-05-12 2015-05-08 18.400 280,558 -11,400 1.15% 5,162,267
2015-05-11 2015-05-07 18.400 291,958 +66,000 1.20% 5,372,027
2015-05-08 2015-05-06 21.100 225,958 +1,800 0.93% 4,767,714
2015-05-07 2015-05-05 14.600 224,158 +13,000 0.92% 3,272,707
2015-05-06 2015-05-04 14.800 211,158 +9,800 0.87% 3,125,138
2015-05-05 2015-04-30 14.900 201,358 +29,600 0.83% 3,000,234
2015-05-04 2015-04-29 13.100 171,758 +40,000 0.71% 2,250,030
2015-04-30 2015-04-28 12.200 131,758 +2,200 0.54% 1,607,448
2015-04-29 2015-04-27 11.800 129,558 -9,000 0.53% 1,528,784
2015-04-27 2015-04-23 11.400 138,558 +1,400 0.57% 1,579,561
2015-04-24 2015-04-22 11.000 137,158 +5,800 0.56% 1,508,738
2015-04-23 2015-04-21 10.800 131,358 -5,000 0.54% 1,418,666
2015-04-21 2015-04-17 10.700 136,358 -5,600 0.56% 1,459,031
2015-04-20 2015-04-16 10.900 141,958 +19,600 0.58% 1,547,342
2015-04-17 2015-04-15 10.800 122,358 +600 0.50% 1,321,466
2015-04-15 2015-04-13 10.300 121,758 +3,600 0.50% 1,254,107
2015-04-13 2015-04-09 9.100 118,158 -7,000 0.49% 1,075,238
2015-04-10 2015-04-08 9.000 125,158 +2,600 0.51% 1,126,422
2015-04-09 2015-04-02 9.500 122,558 +3,000 0.50% 1,164,301
2015-04-08 2015-04-01 9.000 119,558 +800 0.49% 1,076,022
2015-04-01 2015-03-30 8.900 118,758 +200 0.49% 1,056,946
2015-03-11 2015-03-09 9.200 118,558 +2,800 0.49% 1,090,734
2015-03-05 2015-03-03 9.500 115,758 -600 0.48% 1,099,701
2015-02-27 2015-02-25 9.300 116,358 -400 0.48% 1,082,129
2015-02-17 2015-02-13 9.700 116,758 +1,600 0.48% 1,132,553
2015-02-16 2015-02-12 9.600 115,158 +600 0.47% 1,105,517
2015-02-13 2015-02-11 10.000 114,558 -800 0.47% 1,145,580
2015-02-09 2015-02-05 9.700 115,358 +800 0.47% 1,118,973
2015-02-03 2015-01-30 9.900 114,558 -600 0.47% 1,134,124
2015-02-02 2015-01-29 9.900 115,158 +1,000 0.47% 1,140,064
2015-01-23 2015-01-21 10.500 114,158 -10,000 0.47% 1,198,659
2015-01-22 2015-01-20 10.200 124,158 -6,000 0.51% 1,266,412
2015-01-16 2015-01-14 10.800 130,158 -600 0.54% 1,405,706
2015-01-15 2015-01-13 10.500 130,758 -200 0.54% 1,372,959
2015-01-12 2015-01-08 10.500 130,958 +800 0.54% 1,375,059
2015-01-06 2015-01-02 10.500 130,158 +3,000 0.54% 1,366,659
2014-12-17 2014-12-15 10.700 127,158 -2,080 0.52% 1,360,591
2014-12-16 2014-12-12 10.500 129,238 -2,000 0.53% 1,356,999
2014-12-11 2014-12-09 10.500 131,238 -2,000 0.54% 1,377,999
2014-12-05 2014-12-03 10.900 133,238 -3,000 0.55% 1,452,294
2014-11-26 2014-11-24 12.300 136,238 +10,600 0.56% 1,675,727
2014-11-25 2014-11-21 12.200 125,638 -14,600 0.52% 1,532,784
2014-11-24 2014-11-20 11.600 140,238 +31,400 0.58% 1,626,761
2014-11-21 2014-11-19 11.600 108,838 -1,000 0.45% 1,262,521
2014-11-18 2014-11-14 10.600 109,838 -320 0.45% 1,164,283
2014-11-17 2014-11-13 10.300 110,158 +1,000 0.45% 1,134,627
2014-11-13 2014-11-11 10.500 109,158 -2,000 0.45% 1,146,159
2014-11-07 2014-11-05 10.500 111,158 +1,200 0.46% 1,167,159
2014-11-05 2014-11-03 11.400 109,958 -2,000 0.45% 1,253,521
2014-11-04 2014-10-31 10.600 111,958 +1,000 0.46% 1,186,755
2014-10-31 2014-10-29 10.400 110,958 +1,000 0.46% 1,153,963
2014-10-09 2014-10-07 10.700 109,958 +1,200 0.45% 1,176,551
2014-10-06 2014-09-30 10.500 108,758 -2,800 0.45% 1,141,959
2014-10-03 2014-09-29 10.400 111,558 -400 0.46% 1,160,203
2014-09-29 2014-09-25 11.400 111,958 +3,400 0.46% 1,276,321
2014-09-16 2014-09-12 11.700 108,558 -1,000 0.45% 1,270,129
2014-09-12 2014-09-10 11.400 109,558 +5,400 0.45% 1,248,961
2014-09-10 2014-09-05 10.900 104,158 -2,000 0.43% 1,135,322
2014-09-03 2014-09-01 10.400 106,158 -1,000 0.44% 1,104,043
2014-08-28 2014-08-26 11.000 107,158 +1,000 0.44% 1,178,738
2014-08-27 2014-08-25 11.400 106,158 -8,000 0.44% 1,210,201
2014-08-26 2014-08-22 11.300 114,158 -14,000 0.47% 1,289,985
2014-08-25 2014-08-21 11.600 128,158 -4,000 0.53% 1,486,633
2014-08-22 2014-08-20 11.800 132,158 +3,000 0.54% 1,559,464
2014-08-21 2014-08-19 12.000 129,158 +2,000 0.53% 1,549,896
2014-08-20 2014-08-18 12.500 127,158 -6,200 0.52% 1,589,475
2014-08-19 2014-08-15 11.800 133,358 +25,200 0.55% 1,573,624
2014-08-18 2014-08-14 11.400 108,158 +3,000 0.44% 1,233,001
2014-08-07 2014-08-05 10.800 105,158 -800 0.43% 1,135,706
2014-08-06 2014-08-04 11.200 105,958 +3,400 0.44% 1,186,730
2014-08-05 2014-08-01 11.500 102,558 +3,000 0.42% 1,179,417
2014-08-04 2014-07-31 11.200 99,558 -2,800 0.41% 1,115,050
2014-08-01 2014-07-30 11.600 102,358 +1,800 0.42% 1,187,353
2014-07-30 2014-07-28 10.800 100,558 -2,000 0.41% 1,086,026
2014-07-29 2014-07-25 10.800 102,558 -2,400 0.42% 1,107,626
2014-07-28 2014-07-24 11.000 104,958 -600 0.43% 1,154,538
2014-07-25 2014-07-23 10.000 105,558 -1,000 0.43% 1,055,580
2014-07-24 2014-07-22 10.000 106,558 +4,400 0.44% 1,065,580
2014-07-23 2014-07-21 10.400 102,158 +1,800 0.42% 1,062,443
2014-07-22 2014-07-18 10.500 100,358 -4,800 0.41% 1,053,759
2014-07-21 2014-07-17 10.100 105,158 +1,000 0.43% 1,062,096
2014-07-18 2014-07-16 10.700 104,158 +1,800 0.43% 1,114,491
2014-07-17 2014-07-15 10.700 102,358 +6,200 0.42% 1,095,231
2014-07-16 2014-07-14 10.400 96,158 +2,200 0.40% 1,000,043
2014-07-15 2014-07-11 11.200 93,958 -134,200 0.39% 1,052,330
2014-07-11 2014-07-09 11.900 228,158 -10,000 0.94% 2,715,080
2014-07-10 2014-07-08 12.000 238,158 -18,600 0.98% 2,857,896
2014-07-09 2014-07-07 14.700 256,758 +170,400 1.06% 3,774,343
2014-06-25 2014-06-23 9.300 86,358 +400 0.36% 803,129
2014-05-19 2014-05-15 9.500 85,958 +3,000 0.35% 816,601
2014-04-24 2014-04-22 9.700 82,958 -13,800 0.34% 804,693
2014-04-23 2014-04-17 9.700 96,758 +1,000 0.40% 938,553
2014-04-22 2014-04-16 10.000 95,758 +13,800 0.39% 957,580
2014-03-14 2014-03-12 8.800 81,958 -200 0.34% 721,230
2014-03-12 2014-03-10 8.900 82,158 +2,000 0.34% 731,206
2014-03-07 2014-03-05 8.500 80,158 +2,200 0.33% 681,343
2014-03-04 2014-02-28 9.100 77,958 +1,600 0.32% 709,418
2014-02-28 2014-02-26 9.400 76,358 -3,000 0.31% 717,765
2014-02-27 2014-02-25 9.300 79,358 +3,000 0.33% 738,029
2014-02-25 2014-02-21 8.500 76,358 +600 0.31% 649,043
2013-10-25 2013-10-23 9.700 75,758 +200 0.31% 734,853
2013-03-08 2013-03-06 14.000 75,558 +200 0.31% 1,057,812
2012-06-21 2012-06-19 13.100 75,358 -400 0.44% 987,190
2012-02-08 2012-02-06 16.500 75,758 +1,000 0.53% 1,250,007
2011-08-11 2011-08-09 15.800 74,758 -1,000 0.52% 1,181,176
2011-07-13 2011-07-11 24.000 75,758 -4,000 0.63% 1,818,192
2011-07-08 2011-07-06 25.000 79,758 -1,000 0.66% 1,993,950
2011-04-28 2011-04-26 28.000 80,758 -2,200 0.67% 2,261,224
2011-04-19 2011-04-15 28.500 82,958 +1,000 0.69% 2,364,303
2011-04-14 2011-04-12 30.000 81,958 +1,000 0.68% 2,458,740
2011-04-07 2011-04-04 31.500 80,958 -1,800 0.81% 2,550,177
2011-04-06 2011-04-01 33.500 82,758 +1,400 0.83% 2,772,393
2011-04-04 2011-03-31 29.000 81,358 +400 0.81% 2,359,382
2011-03-28 2011-03-24 29.000 80,958 -11,000 0.81% 2,347,782
2011-03-22 2011-03-18 27.000 91,958 -5,000 0.92% 2,482,866
2011-01-17 2011-01-13 25.000 96,958 -1,000 0.97% 2,423,950
2011-01-14 2011-01-12 24.700 97,958 -4,000 0.98% 2,419,563
2011-01-13 2011-01-11 24.700 101,958 -3,000 1.02% 2,518,363
2011-01-11 2011-01-07 23.700 104,958 -4,000 1.05% 2,487,505
2011-01-04 2010-12-31 20.500 108,958 -3,000 1.09% 2,233,639
2010-11-02 2010-10-29 24.600 111,958 -40 1.12% 2,754,167
2010-10-28 2010-10-26 24.900 111,998 -1,000 1.12% 2,788,750
2010-10-22 2010-10-20 26.500 112,998 -400 1.13% 2,994,447
2010-09-30 2010-09-28 27.500 113,398 +2,200 1.13% 3,118,445
2010-09-24 2010-09-21 27.000 111,198 -36,000 1.11% 3,002,346
2010-09-21 2010-09-17 28.500 147,198 -6,000 1.47% 4,195,143
2010-09-20 2010-09-16 30.000 153,198 -12,000 1.53% 4,595,940
2010-09-16 2010-09-14 30.000 165,198 -26,400 1.65% 4,955,940
2010-09-15 2010-09-13 30.000 191,598 -20,000 1.92% 5,747,940
2010-09-14 2010-09-10 29.000 211,598 -151,800 2.12% 6,136,342
2010-09-13 2010-09-09 32.500 363,398 -1,000 3.64% 11,810,435
2010-09-10 2010-09-08 41.500 364,398 -5,200 3.65% 15,122,517
2010-09-09 2010-09-07 41.000 369,598 +1,200 3.70% 15,153,518
2010-09-01 2010-08-30 38.500 368,398 +2,000 3.69% 14,183,323
2010-08-31 2010-08-27 39.000 366,398 +400 3.67% 14,289,522
2010-08-30 2010-08-26 39.500 365,998 +2,000 3.66% 14,456,921
2010-08-27 2010-08-25 41.000 363,998 -400 3.64% 14,923,918
2010-08-25 2010-08-23 41.500 364,398 -6,200 3.65% 15,122,517
2010-08-20 2010-08-18 41.500 370,598 -2,000 3.71% 15,379,817
2010-08-19 2010-08-17 40.000 372,598 -2,000 3.73% 14,903,920
2010-08-18 2010-08-16 40.500 374,598 -1,000 3.75% 15,171,219
2010-08-02 2010-07-29 34.500 375,598 -4,000 3.76% 12,958,131
2010-07-30 2010-07-28 34.500 379,598 -4,600 3.80% 13,096,131
2010-07-29 2010-07-27 37.000 384,198 +800 3.84% 14,215,326
2010-07-28 2010-07-26 38.000 383,398 +12,200 3.84% 14,569,124
2010-07-26 2010-07-22 43.500 371,198 +1,000 3.71% 16,147,113
2010-07-23 2010-07-21 44.000 370,198 +2,000 3.70% 16,288,712
2010-07-22 2010-07-20 45.500 368,198 -1,200 3.68% 16,753,009
2010-07-21 2010-07-19 45.000 369,398 +4,000 3.70% 16,622,910
2010-07-19 2010-07-15 45.500 365,398 -2,200 3.66% 16,625,609
2010-07-16 2010-07-14 46.500 367,598 +11,200 3.68% 17,093,307
2010-07-14 2010-07-12 44.000 356,398 -2,000 3.57% 15,681,512
2010-07-13 2010-07-09 44.000 358,398 -400 3.59% 15,769,512
2010-07-12 2010-07-08 43.500 358,798 +2,000 3.59% 15,607,713
2010-07-09 2010-07-07 46.500 356,798 +19,200 3.57% 16,591,107
2010-07-08 2010-07-06 47.500 337,598 +60,200 3.38% 16,035,905
2010-07-07 2010-07-05 43.500 277,398 -2,400 2.78% 12,066,813
2010-07-06 2010-07-02 41.000 279,798 -3,400 2.80% 11,471,718
2010-07-05 2010-06-30 39.500 283,198 -600 2.83% 11,186,321
2010-07-02 2010-06-29 38.000 283,798 -5,200 2.84% 10,784,324
2010-06-30 2010-06-28 39.000 288,998 -9,200 2.89% 11,270,922
2010-06-29 2010-06-25 37.500 298,198 -4,600 2.98% 11,182,425
2010-06-28 2010-06-24 34.500 302,798 +9,400 3.03% 10,446,531
2010-06-25 2010-06-23 35.000 293,398 +7,800 2.94% 10,268,930
2010-06-24 2010-06-22 35.000 285,598 +400 2.86% 9,995,930
2010-06-23 2010-06-21 35.500 285,198 -200 2.85% 10,124,529
2010-06-22 2010-06-18 34.500 285,398 +4,200 2.86% 9,846,231
2010-06-21 2010-06-17 34.000 281,198 +55,600 2.81% 9,560,732
2010-06-18 2010-06-15 32.000 225,598 +6,800 2.26% 7,219,136
2010-06-17 2010-06-14 33.000 218,798 +6,000 2.19% 7,220,334
2010-06-15 2010-06-11 33.500 212,798 +800 2.13% 7,128,733
2010-06-14 2010-06-10 35.000 211,998 +61,200 2.12% 7,419,930
2010-06-10 2010-06-08 32.500 150,798 +560 1.51% 4,900,935
2010-06-09 2010-06-07 32.500 150,238 +9,040 1.50% 4,882,735
2010-06-04 2010-06-02 30.000 141,198 -45,800 1.41% 4,235,940
2010-06-01 2010-05-28 27.000 186,998 -400 1.87% 5,048,946
2010-05-31 2010-05-27 28.000 187,398 -200 1.87% 5,247,144
2010-05-25 2010-05-20 27.000 187,598 -2,200 1.88% 5,065,146
2010-05-24 2010-05-19 30.500 189,798 -5,000 1.90% 5,788,839
2010-05-20 2010-05-18 31.000 194,798 -800 1.95% 6,038,738
2010-05-19 2010-05-17 30.000 195,598 +1,000 1.96% 5,867,940
2010-05-18 2010-05-14 29.500 194,598 +5,000 1.95% 5,740,641
2010-05-17 2010-05-13 32.500 189,598 -14,600 1.90% 6,161,935
2010-05-12 2010-05-10 26.500 204,198 -7,200 2.04% 5,411,247
2010-05-11 2010-05-07 26.000 211,398 -4,800 2.11% 5,496,348
2010-05-10 2010-05-06 27.500 216,198 -54,200 2.16% 5,945,445
2010-05-07 2010-05-05 29.500 270,398 +200 2.71% 7,976,741
2010-05-06 2010-05-04 31.500 270,198 +9,600 2.70% 8,511,237
2010-05-05 2010-05-03 29.500 260,598 +17,000 2.61% 7,687,641
2010-05-04 2010-04-30 29.500 243,598 +15,600 2.44% 7,186,141
2010-05-03 2010-04-29 31.000 227,998 +68,858 2.28% 7,067,938
2010-04-30 2010-04-28 33.000 159,140 +94,600 1.59% 5,251,620
2010-04-29 2010-04-27 32.000 64,540 -134,800 0.65% 2,065,280
2010-04-28 2010-04-26 32.500 199,340 +135,600 1.99% 6,478,550
2010-04-20 2010-04-16 15.800 63,740 -2,000 0.64% 1,007,092
2010-04-19 2010-04-15 15.400 65,740 +1,000 0.66% 1,012,396
2010-04-16 2010-04-14 15.500 64,740 +1,000 0.65% 1,003,470
2010-04-14 2010-04-12 15.000 63,740 +200 0.64% 956,100
2010-03-11 2010-03-09 16.700 63,540 +1,800 0.64% 1,061,118
2010-03-08 2010-03-04 15.600 61,740 +5,800 0.62% 963,144
2010-02-03 2010-02-01 14.000 55,940 +2,342 0.56% 783,160
2010-01-18 2010-01-14 16.700 53,598 +1,000 0.54% 895,087
2010-01-15 2010-01-13 16.600 52,598 -2,000 0.53% 873,127
2010-01-14 2010-01-12 17.200 54,598 -2,000 0.55% 939,086
2010-01-08 2010-01-06 16.200 56,598 -1,000 0.57% 916,888
2009-12-11 2009-12-09 20.200 57,598 -1,000 0.58% 1,163,480
2009-12-09 2009-12-07 19.700 58,598 -255,392 0.59% 1,154,381
2009-11-25 2009-11-23 21.000 313,990 +251,192 3.14% 6,593,790
2009-11-24 2009-11-20 23.000 62,798 +7,200 0.63% 1,444,354
2009-11-20 2009-11-18 18.500 55,598 -2,000 0.56% 1,028,563
2009-11-19 2009-11-17 19.000 57,598 -3,000 0.58% 1,094,362
2009-11-18 2009-11-16 19.000 60,598 +2,000 0.61% 1,151,362
2009-11-17 2009-11-13 18.500 58,598 +4,000 0.59% 1,084,063
2009-11-12 2009-11-10 17.500 54,598 +1,000 0.55% 955,465
2009-11-10 2009-11-06 18.000 53,598 +1,000 0.54% 964,764
2009-11-09 2009-11-05 18.500 52,598 +1,000 0.53% 973,063
2009-11-06 2009-11-04 18.500 51,598 +2,000 0.52% 954,563
2009-11-05 2009-11-03 18.500 49,598 +1,000 0.50% 917,563
2009-10-30 2009-10-28 17.000 48,598 -3,400 0.49% 826,166
2009-10-29 2009-10-27 17.000 51,998 -280 0.52% 883,966
2009-10-28 2009-10-23 17.500 52,278 -400 0.52% 914,865
2009-10-27 2009-10-22 18.000 52,678 -3,240 0.53% 948,204
2009-10-23 2009-10-21 19.500 55,918 -9,000 0.56% 1,090,401
2009-10-22 2009-10-20 20.500 64,918 -1,960 0.65% 1,330,819
2009-10-21 2009-10-19 20.500 66,878 +1,920 0.67% 1,370,999
2009-10-20 2009-10-16 20.500 64,958 +240 0.65% 1,331,639
2009-10-16 2009-10-14 20.000 64,718 -600 0.65% 1,294,360
2009-10-15 2009-10-13 19.500 65,318 -5,800 0.65% 1,273,701
2009-10-14 2009-10-12 19.500 71,118 -200 0.71% 1,386,801
2009-10-13 2009-10-09 20.000 71,318 -280 0.71% 1,426,360
2009-10-12 2009-10-08 20.000 71,598 +1,000 0.72% 1,431,960
2009-10-09 2009-10-07 20.500 70,598 +2,000 0.71% 1,447,259
2009-10-08 2009-10-06 19.500 68,598 -480 0.69% 1,337,661
2009-10-07 2009-10-05 20.000 69,078 -280 0.69% 1,381,560
2009-10-06 2009-10-02 19.500 69,358 +400 0.69% 1,352,481
2009-10-05 2009-09-30 20.000 68,958 +80 0.69% 1,379,160
2009-10-02 2009-09-29 20.000 68,878 -240 0.69% 1,377,560
2009-09-30 2009-09-28 19.500 69,118 +40 0.69% 1,347,801
2009-09-29 2009-09-25 19.500 69,078 -800 0.69% 1,347,021
2009-09-28 2009-09-24 20.000 69,878 +560 0.70% 1,397,560
2009-09-25 2009-09-23 21.000 69,318 -400 0.69% 1,455,678
2009-09-22 2009-09-18 21.000 69,718 -1,400 0.70% 1,464,078
2009-09-21 2009-09-17 21.500 71,118 +1,840 0.71% 1,529,037
2009-09-18 2009-09-16 20.500 69,278 -40 0.69% 1,420,199
2009-09-17 2009-09-15 21.000 69,318 -2,000 0.69% 1,455,678
2009-09-16 2009-09-14 20.500 71,318 +360 0.71% 1,462,019
2009-09-15 2009-09-11 21.500 70,958 +780 0.71% 1,525,597
2009-09-14 2009-09-10 21.500 70,178 +1,600 0.70% 1,508,827
2009-09-10 2009-09-08 22.000 68,578 -2,000 0.69% 1,508,716
2009-09-08 2009-09-04 23.000 70,578 +1,600 0.71% 1,623,294
2009-09-07 2009-09-03 22.000 68,978 +520 0.69% 1,517,516
2009-09-04 2009-09-02 23.500 68,458 +4,160 0.68% 1,608,763
2009-09-03 2009-09-01 21.500 64,298 -2,520 0.64% 1,382,407
2009-09-02 2009-08-31 20.500 66,818 -360 0.67% 1,369,769
2009-09-01 2009-08-28 22.000 67,178 +1,800 0.67% 1,477,916
2009-08-31 2009-08-27 23.500 65,378 +3,880 0.65% 1,536,383
2009-08-28 2009-08-26 25.500 61,498 +7,760 0.62% 1,568,199
2009-08-26 2009-08-24 28.500 53,738 -1,800 0.54% 1,531,533
2009-08-25 2009-08-21 29.500 55,538 +1,200 0.56% 1,638,371
2009-08-24 2009-08-20 29.500 54,338 +400 0.54% 1,602,971
2009-08-21 2009-08-19 30.000 53,938 +1,080 0.65% 1,618,140
2009-08-20 2009-08-18 33.500 52,858 +3,720 0.63% 1,770,743
2009-08-19 2009-08-17 35.000 49,138 -480 0.59% 1,719,830
2009-08-18 2009-08-14 37.500 49,618 -23,040 0.60% 1,860,675
2009-08-17 2009-08-13 44.000 72,658 +27,000 0.87% 3,196,952
2009-08-14 2009-08-12 36.500 45,658 -3,680 0.55% 1,666,517
2009-08-13 2009-08-11 33.500 49,338 -2,280 0.59% 1,652,823
2009-08-12 2009-08-10 30.000 51,618 +4,000 0.62% 1,548,540
2009-08-11 2009-08-07 29.500 47,618 +1,000 0.57% 1,404,731
2009-08-05 2009-08-03 32.000 46,618 -280 0.56% 1,491,776
2009-08-04 2009-07-31 31.500 46,898 -2,720 0.56% 1,477,287
2009-08-03 2009-07-30 31.000 49,618 -2,360 0.60% 1,538,158
2009-07-31 2009-07-29 30.500 51,978 -2,200 0.62% 1,585,329
2009-07-28 2009-07-24 33.500 54,178 +400 0.65% 1,814,963
2009-07-23 2009-07-21 30.500 53,778 +2,000 0.65% 1,640,229
2009-07-22 2009-07-20 30.000 51,778 -2,000 0.62% 1,553,340
2009-07-20 2009-07-16 30.000 53,778 -2,040 0.65% 1,613,340
2009-07-17 2009-07-15 33.000 55,818 +200 0.67% 1,841,994
2009-07-16 2009-07-14 34.000 55,618 +9,680 0.67% 1,891,012
2009-07-15 2009-07-13 30.500 45,938 -160 0.55% 1,401,109
2009-07-14 2009-07-10 32.000 46,098 -1,000 0.55% 1,475,136
2009-07-10 2009-07-08 29.500 47,098 -4,000 0.56% 1,389,391
2009-07-09 2009-07-07 29.000 51,098 +600 0.61% 1,481,842
2009-07-07 2009-07-03 30.500 50,498 +4,240 0.61% 1,540,189
2009-07-06 2009-07-02 29.000 46,258 -3,640 0.55% 1,341,482
2009-07-03 2009-06-30 32.500 49,898 +680 0.60% 1,621,685
2009-07-02 2009-06-29 36.500 49,218 +200 0.59% 1,796,457
2009-06-30 2009-06-26 37.000 49,018 +1,400 0.59% 1,813,666
2009-06-29 2009-06-25 36.000 47,618 -600 0.57% 1,714,248
2009-06-26 2009-06-24 38.000 48,218 -4,600 0.58% 1,832,284
2009-06-25 2009-06-23 32.000 52,818 -2,800 0.63% 1,690,176
2009-06-24 2009-06-22 38.000 55,618 -3,480 0.67% 2,113,484
2009-06-23 2009-06-19 37.500 59,098 +9,680 0.71% 2,216,175
2009-06-22 2009-06-18 40.000 49,418 -7,920 0.59% 1,976,720
2009-06-19 2009-06-17 44.000 57,338 -2,200 0.69% 2,522,872
2009-06-18 2009-06-16 45.500 59,538 +6,680 0.71% 2,708,979
2009-06-17 2009-06-15 40.500 52,858 +1,320 0.63% 2,140,749
2009-06-16 2009-06-12 45.000 51,538 +2,600 0.62% 2,319,210
2009-06-15 2009-06-11 37.500 48,938 +2,320 0.59% 1,835,175
2009-06-12 2009-06-10 35.500 46,618 +200 0.56% 1,654,939
2009-06-11 2009-06-09 19.000 46,418 +160 0.56% 881,942
2009-06-10 2009-06-08 19.000 46,258 +1,000 0.55% 878,902
2009-05-27 2009-05-25 18.500 45,258 -1,480 0.54% 837,273
2009-05-26 2009-05-22 17.500 46,738 -320 0.56% 817,915
2009-05-25 2009-05-21 19.500 47,058 -1,400 0.56% 917,631
2009-05-20 2009-05-18 16.500 48,458 +400 0.58% 799,557
2009-04-08 2009-04-06 12.500 48,058 -1,000 0.58% 600,725
2009-04-07 2009-04-03 12.500 49,058 -400 0.59% 613,225
2009-04-06 2009-04-02 13.500 49,458 +400 0.59% 667,683
2009-04-03 2009-04-01 15.000 49,058 +1,920 0.59% 735,870
2009-03-24 2009-03-20 10.500 47,138 -40 0.57% 494,949
2009-02-23 2009-02-19 15.000 47,178 -40 0.57% 707,670
2009-02-18 2009-02-16 15.000 47,218 -240 0.57% 708,270
2008-12-05 2008-12-03 10.000 47,458 +6,800 0.57% 474,580
2008-12-01 2008-11-27 8.000 40,658 +40 0.49% 325,264
2008-11-24 2008-11-20 8.000 40,618 -600 0.49% 324,944
2008-11-20 2008-11-18 8.000 41,218 -200 0.49% 329,744
2008-11-07 2008-11-05 9.000 41,418 -40 0.50% 372,762
2008-10-30 2008-10-28 6.000 41,458 -1,560 0.50% 248,748
2008-10-29 2008-10-27 6.000 43,018 -600 0.52% 258,108
2008-10-27 2008-10-23 7.000 43,618 +40 0.52% 305,326
2008-10-20 2008-10-16 8.500 43,578 -3,600 0.52% 370,413
2008-09-22 2008-09-18 11.000 47,178 -2,280 0.57% 518,958
2008-09-18 2008-09-16 13.500 49,458 -4,000 0.59% 667,683
2008-09-12 2008-09-10 14.500 53,458 -2,600 0.64% 775,141
2008-09-10 2008-09-08 15.000 56,058 -3,800 0.67% 840,870
2008-09-09 2008-09-05 15.500 59,858 -2,000 0.72% 927,799
2008-09-05 2008-09-03 15.500 61,858 -2,000 0.74% 958,799
2008-09-04 2008-09-02 14.500 63,858 +1,800 0.77% 925,941
2008-09-01 2008-08-28 15.000 62,058 -2,000 0.74% 930,870
2008-08-21 2008-08-19 14.500 64,058 -2,000 0.77% 928,841
2008-08-19 2008-08-15 15.500 66,058 -4,000 0.79% 1,023,899
2008-08-15 2008-08-13 15.000 70,058 -10,000 0.84% 1,050,870
2008-08-14 2008-08-12 15.500 80,058 -1,000 0.96% 1,240,899
2008-07-21 2008-07-17 17.500 81,058 -3,920 0.97% 1,418,515
2008-07-03 2008-06-30 18.000 84,978 -600 1.02% 1,529,604
2008-04-24 2008-04-22 19.500 85,578 -520 1.03% 1,668,771
2008-04-23 2008-04-21 20.000 86,098 -280 1.03% 1,721,960
2008-04-11 2008-04-09 20.500 86,378 +280 1.04% 1,770,749
2008-04-08 2008-04-03 21.500 86,098 -2,160 1.03% 1,851,107
2008-04-03 2008-04-01 20.500 88,258 -2,120 1.06% 1,809,289
2008-03-04 2008-02-29 26.500 90,378 -40 1.08% 2,395,017
2008-03-03 2008-02-28 24.500 90,418 -1,800 1.08% 2,215,241
2008-02-01 2008-01-30 22.500 92,218 -160 1.11% 2,074,905
2008-01-25 2008-01-23 19.000 92,378 -10,320 1.11% 1,755,182
2008-01-22 2008-01-18 22.000 102,698 -1,200 1.23% 2,259,356
2008-01-21 2008-01-17 22.000 103,898 +120 1.25% 2,285,756
2008-01-10 2008-01-08 28.500 103,778 -800 1.24% 2,957,673
2008-01-09 2008-01-07 28.500 104,578 -400 1.25% 2,980,473
2007-12-11 2007-12-07 34.500 104,978 -800 1.31% 3,621,741
2007-12-10 2007-12-06 36.500 105,778 +640 1.32% 3,860,897
2007-12-05 2007-12-03 32.000 105,138 +80 1.32% 3,364,416
2007-12-03 2007-11-29 31.000 105,058 -1,000 1.31% 3,256,798
2007-11-30 2007-11-28 30.000 106,058 -1,000 1.33% 3,181,740
2007-11-28 2007-11-26 31.500 107,058 +2,000 1.34% 3,372,327
2007-11-26 2007-11-22 34.000 105,058 -3,000 1.31% 3,571,972
2007-11-16 2007-11-14 35.000 108,058 +1,000 1.35% 3,782,030
2007-11-14 2007-11-12 36.000 107,058 +1,000 1.34% 3,854,088
2007-11-12 2007-11-08 37.000 106,058 -560 1.33% 3,924,146
2007-11-09 2007-11-07 38.000 106,618 +4,560 1.33% 4,051,484
2007-11-08 2007-11-06 38.000 102,058 +3,000 1.28% 3,878,204
2007-11-07 2007-11-05 39.000 99,058 +6,000 1.24% 3,863,262
2007-11-06 2007-11-02 39.500 93,058 +1,880 1.16% 3,675,791
2007-11-05 2007-11-01 41.000 91,178 +1,000 1.14% 3,738,298
2007-11-02 2007-10-31 42.000 90,178 +1,000 1.13% 3,787,476
2007-11-01 2007-10-30 40.000 89,178 +3,000 1.12% 3,567,120
2007-10-31 2007-10-29 42.000 86,178 +800 1.08% 3,619,476
2007-10-30 2007-10-26 42.000 85,378 +5,600 1.07% 3,585,876
2007-10-29 2007-10-25 44.000 79,778 +5,600 1.00% 3,510,232
2007-10-26 2007-10-24 41.500 74,178 +1,000 0.93% 3,078,387
2007-10-25 2007-10-23 37.500 73,178 +1,600 0.92% 2,744,175
2007-10-23 2007-10-18 35.000 71,578 +1,000 0.90% 2,505,230
2007-10-18 2007-10-16 35.500 70,578 +1,000 0.88% 2,505,519
2007-10-17 2007-10-15 36.500 69,578 +440 0.87% 2,539,597
2007-10-16 2007-10-12 37.500 69,138 +2,000 0.87% 2,592,675
2007-10-15 2007-10-11 39.500 67,138 +1,000 0.84% 2,651,951
2007-10-12 2007-10-10 40.000 66,138 -400 0.83% 2,645,520
2007-10-11 2007-10-09 39.500 66,538 +1,000 0.83% 2,628,251
2007-10-10 2007-10-08 42.500 65,538 -1,080 0.82% 2,785,365
2007-10-09 2007-10-05 43.500 66,618 +1,000 0.83% 2,897,883
2007-10-08 2007-10-04 37.000 65,618 -200 0.82% 2,427,866
2007-10-03 2007-09-28 37.000 65,818 +3,000 0.82% 2,435,266
2007-10-02 2007-09-27 38.500 62,818 -1,680 0.79% 2,418,493
2007-09-27 2007-09-24 38.500 64,498 +600 0.81% 2,483,173
2007-09-25 2007-09-21 38.500 63,898 +1,000 0.80% 2,460,073
2007-09-24 2007-09-20 41.000 62,898 -1,600 0.79% 2,578,818
2007-09-19 2007-09-17 49.500 64,498 +200 0.81% 3,192,651
2007-09-18 2007-09-14 49.000 64,298 -960 0.80% 3,150,602
2007-09-13 2007-09-11 51.000 65,258 +80 0.82% 3,328,158
2007-09-12 2007-09-10 51.000 65,178 +40 0.82% 3,324,078
2007-09-04 2007-08-31 47.500 65,138 -200 0.82% 3,094,055
2007-08-28 2007-08-24 46.000 65,338 -1,600 0.82% 3,005,548
2007-08-27 2007-08-23 44.000 66,938 +440 0.84% 2,945,272
2007-08-24 2007-08-22 42.500 66,498 +400 0.83% 2,826,165
2007-08-23 2007-08-21 41.500 66,098 -800 0.83% 2,743,067
2007-08-22 2007-08-20 37.000 66,898 +3,080 0.84% 2,475,226
2007-08-21 2007-08-17 35.500 63,818 +2,520 0.80% 2,265,539
2007-08-20 2007-08-16 39.500 61,298 +4,600 0.77% 2,421,271
2007-08-17 2007-08-15 44.000 56,698 +600 0.71% 2,494,712
2007-08-15 2007-08-13 45.000 56,098 +600 0.70% 2,524,410
2007-08-13 2007-08-09 49.000 55,498 -4,200 0.69% 2,719,402
2007-08-10 2007-08-08 46.500 59,698 +200 0.75% 2,775,957
2007-08-09 2007-08-07 45.000 59,498 +1,080 0.74% 2,677,410
2007-08-08 2007-08-06 53.500 58,418 +800 0.73% 3,125,363
2007-08-07 2007-08-03 58.500 57,618 -240 0.72% 3,370,653
2007-08-06 2007-08-02 59.000 57,858 +480 0.72% 3,413,622
2007-08-03 2007-08-01 62.500 57,378 +120 0.72% 3,586,125
2007-08-02 2007-07-31 67.000 57,258 -2,000 0.72% 3,836,286
2007-08-01 2007-07-30 65.000 59,258 +2,000 0.74% 3,851,770
2007-07-31 2007-07-27 62.500 57,258 +1,600 0.72% 3,578,625
2007-07-30 2007-07-26 67.500 55,658 -12,480 0.70% 3,756,915
2007-07-27 2007-07-25 71.000 68,138 +11,000 0.85% 4,837,798
2007-07-26 2007-07-24 66.500 57,138 +1,000 0.71% 3,799,677
2007-07-25 2007-07-23 60.500 56,138 +600 0.70% 3,396,349
2007-07-23 2007-07-19 60.000 55,538 -400 0.69% 3,332,280
2007-07-19 2007-07-17 62.000 55,938 -200 0.70% 3,468,156
2007-07-18 2007-07-16 61.000 56,138 +200 0.70% 3,424,418
2007-07-17 2007-07-13 60.000 55,938 -1,000 0.70% 3,356,280
2007-07-16 2007-07-12 57.000 56,938 +1,400 0.71% 3,245,466
2007-07-13 2007-07-11 58.500 55,538 +1,600 0.69% 3,248,973
2007-07-12 2007-07-10 58.500 53,938 +1,120 0.67% 3,155,373
2007-07-11 2007-07-09 62.000 52,818 +1,200 0.66% 3,274,716
2007-07-10 2007-07-06 61.500 51,618 -200 0.65% 3,174,507
2007-07-09 2007-07-05 60.000 51,818 +440 0.65% 3,109,080
2007-07-06 2007-07-04 63.500 51,378 +2,760 0.64% 3,262,503
2007-07-05 2007-07-03 59.000 48,618 +320 0.61% 2,868,462
2007-07-04 2007-06-29 63.000 48,298 +2,000 0.60% 3,042,774
2007-07-03 2007-06-28 69.500 46,298 +280 0.58% 3,217,711
2007-06-29 2007-06-27 70.000 46,018 +80 0.63% 3,221,260
2007-06-28 2007-06-26 71.500 45,938 +200 0.63% 3,284,567
2007-06-27 2007-06-25 71.000 45,738 +400 0.63% 3,247,398
2007-06-26 2007-06-22 73.500 45,338 0.62% 3,332,343

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top