History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 3,642 +0 0.01% 7,466
2025-10-13 2025-10-09 1.930 3,642 +0 0.01% 7,029
2025-10-10 2025-10-08 2.000 3,642 +0 0.01% 7,284
2025-10-09 2025-10-06 2.280 3,642 +0 0.01% 8,304
2025-10-08 2025-10-03 2.200 3,642 +0 0.01% 8,012
2025-10-06 2025-10-02 1.910 3,642 +0 0.01% 6,956
2025-10-03 2025-09-30 1.760 3,642 +0 0.01% 6,410
2025-10-02 2025-09-29 1.700 3,642 +0 0.01% 6,191
2025-09-30 2025-09-26 2.000 3,642 +0 0.01% 7,284
2025-09-29 2025-09-25 2.370 3,642 +0 0.01% 8,632
2025-09-26 2025-09-24 1.100 3,642 +0 0.01% 4,006
2025-09-25 2025-09-23 1.020 3,642 +0 0.01% 3,715
2025-09-24 2025-09-22 1.040 3,642 +0 0.01% 3,788
2025-09-23 2025-09-19 1.020 3,642 +0 0.01% 3,715
2025-09-22 2025-09-18 1.010 3,642 +0 0.01% 3,678
2025-09-19 2025-09-17 1.010 3,642 +0 0.01% 3,678
2025-09-18 2025-09-16 1.010 3,642 +0 0.01% 3,678
2025-09-17 2025-09-15 1.080 3,642 +0 0.01% 3,933
2025-09-16 2025-09-12 1.190 3,642 +0 0.01% 4,334
2025-09-15 2025-09-11 1.200 3,642 +0 0.01% 4,370
2025-09-12 2025-09-10 1.200 3,642 +0 0.01% 4,370
2025-09-11 2025-09-09 1.200 3,642 +0 0.01% 4,370
2025-09-10 2025-09-08 1.190 3,642 +0 0.01% 4,334
2025-09-09 2025-09-05 1.170 3,642 +0 0.01% 4,261
2025-09-08 2025-09-04 1.180 3,642 +0 0.01% 4,298
2025-09-05 2025-09-03 1.110 3,642 +0 0.01% 4,043
2025-09-04 2025-09-02 1.300 3,642 +0 0.01% 4,735
2025-09-03 2025-09-01 1.300 3,642 +0 0.01% 4,735
2025-09-02 2025-08-29 1.220 3,642 +0 0.01% 4,443
2025-09-01 2025-08-28 1.210 3,642 +0 0.01% 4,407
2025-08-29 2025-08-27 1.290 3,642 +0 0.01% 4,698
2025-08-28 2025-08-26 1.490 3,642 +0 0.01% 5,427
2025-08-27 2025-08-25 1.450 3,642 +0 0.01% 5,281
2025-08-26 2025-08-22 1.430 3,642 +0 0.01% 5,208
2025-08-25 2025-08-21 1.420 3,642 +0 0.01% 5,172
2025-08-22 2025-08-20 1.480 3,642 +0 0.01% 5,390
2025-08-21 2025-08-19 1.500 3,642 +0 0.01% 5,463
2025-08-20 2025-08-18 1.500 3,642 +0 0.01% 5,463
2025-08-19 2025-08-15 1.500 3,642 +0 0.01% 5,463
2025-08-18 2025-08-14 1.650 3,642 +0 0.01% 6,009
2025-08-15 2025-08-13 1.770 3,642 +0 0.01% 6,446
2025-08-14 2025-08-12 1.860 3,642 +0 0.01% 6,774
2025-08-13 2025-08-11 1.760 3,642 +0 0.01% 6,410
2025-08-12 2025-08-08 1.800 3,642 +0 0.01% 6,556
2025-08-11 2025-08-07 1.690 3,642 +0 0.01% 6,155
2025-08-08 2025-08-06 1.700 3,642 +0 0.01% 6,191
2025-08-07 2025-08-05 1.700 3,642 +0 0.01% 6,191
2025-08-06 2025-08-04 1.860 3,642 +0 0.01% 6,774
2025-08-05 2025-08-01 1.790 3,642 +0 0.01% 6,519
2025-08-04 2025-07-31 1.960 3,642 +0 0.01% 7,138
2025-08-01 2025-07-30 1.950 3,642 +0 0.01% 7,102
2025-07-31 2025-07-29 2.000 3,642 +0 0.01% 7,284
2025-07-30 2025-07-28 2.180 3,642 +0 0.01% 7,940
2025-07-29 2025-07-25 2.500 3,642 +0 0.01% 9,105
2025-07-28 2025-07-24 1.260 3,642 +0 0.01% 4,589
2025-07-25 2025-07-23 0.760 3,642 +0 0.01% 2,768
2025-07-24 2025-07-22 0.660 3,642 +0 0.01% 2,404
2025-07-23 2025-07-21 0.660 3,642 +0 0.01% 2,404
2025-07-22 2025-07-18 0.650 3,642 +0 0.01% 2,367
2025-07-21 2025-07-17 0.650 3,642 +0 0.01% 2,367
2025-07-18 2025-07-16 0.650 3,642 +0 0.01% 2,367
2021-07-08 2021-07-06 4.100 3,642 -60 0.01% 14,932
2021-04-19 2021-04-15 3.600 3,702 -3,800 0.01% 13,327
2021-03-18 2021-03-16 3.800 7,502 -1,200 0.03% 28,508
2021-02-25 2021-02-23 3.700 8,702 -4,000 0.03% 32,197
2021-02-24 2021-02-22 3.000 12,702 +5,000 0.04% 38,106
2020-10-30 2020-10-28 2.600 7,702 +4,000 0.03% 20,025
2020-01-16 2020-01-14 3.400 3,702 -2,800 0.02% 12,587
2019-12-04 2019-12-02 3.300 6,502 -200 0.03% 21,457
2019-10-09 2019-10-04 3.600 6,702 +3,000 0.03% 24,127
2019-05-15 2019-05-10 4.400 3,702 -1,000 0.02% 16,289
2019-04-24 2019-04-18 4.900 4,702 +1,000 0.02% 23,040
2018-06-11 2018-06-07 10.700 3,702 -400 0.02% 39,611
2016-01-26 2016-01-22 14.700 4,102 -200 0.02% 60,299
2016-01-15 2016-01-13 16.200 4,302 +200 0.02% 69,692
2016-01-11 2016-01-07 16.200 4,102 -120 0.02% 66,452
2015-11-26 2015-11-24 15.800 4,222 -2,000 0.02% 66,708
2015-08-18 2015-08-14 15.100 6,222 -600 0.03% 93,952
2015-07-08 2015-07-06 18.500 6,822 +400 0.03% 126,207
2015-07-02 2015-06-29 26.500 6,422 +600 0.03% 170,183
2015-06-30 2015-06-26 29.000 5,822 -1,000 0.02% 168,838
2015-06-29 2015-06-25 30.000 6,822 +1,000 0.03% 204,660
2015-06-26 2015-06-24 27.000 5,822 +2,000 0.02% 157,194
2015-06-12 2015-06-10 24.200 3,822 +1,000 0.02% 92,492
2015-05-26 2015-05-21 23.300 2,822 -200 0.01% 65,753
2015-05-22 2015-05-20 22.100 3,022 +200 0.01% 66,786
2015-05-15 2015-05-13 21.500 2,822 -1,600 0.01% 60,673
2015-05-12 2015-05-08 18.400 4,422 +1,000 0.02% 81,365
2015-05-11 2015-05-07 18.400 3,422 -2,000 0.01% 62,965
2015-05-08 2015-05-06 21.100 5,422 +2,000 0.02% 114,404
2015-05-06 2015-05-04 14.800 3,422 -1,400 0.01% 50,646
2015-05-05 2015-04-30 14.900 4,822 +400 0.02% 71,848
2015-05-04 2015-04-29 13.100 4,422 -600 0.02% 57,928
2015-04-30 2015-04-28 12.200 5,022 -1,000 0.02% 61,268
2015-04-23 2015-04-21 10.800 6,022 -2,000 0.02% 65,038
2015-04-22 2015-04-20 10.000 8,022 +1,000 0.03% 80,220
2015-04-17 2015-04-15 10.800 7,022 -1,000 0.03% 75,838
2015-04-15 2015-04-13 10.300 8,022 +2,000 0.03% 82,627
2015-04-13 2015-04-09 9.100 6,022 +1,000 0.02% 54,800
2014-12-11 2014-12-09 10.500 5,022 -600 0.02% 52,731
2014-11-27 2014-11-25 11.600 5,622 +600 0.02% 65,215
2014-11-25 2014-11-21 12.200 5,022 -2,400 0.02% 61,268
2014-11-24 2014-11-20 11.600 7,422 +2,400 0.03% 86,095
2014-11-21 2014-11-19 11.600 5,022 +600 0.02% 58,255
2014-08-20 2014-08-18 12.500 4,422 -400 0.02% 55,275
2014-08-18 2014-08-14 11.400 4,822 -1,000 0.02% 54,971
2014-08-15 2014-08-13 11.500 5,822 +1,000 0.02% 66,953
2014-08-13 2014-08-11 11.400 4,822 +400 0.02% 54,971
2014-08-07 2014-08-05 10.800 4,422 -600 0.02% 47,758
2014-08-06 2014-08-04 11.200 5,022 -1,000 0.02% 56,246
2014-08-04 2014-07-31 11.200 6,022 +400 0.02% 67,446
2014-08-01 2014-07-30 11.600 5,622 +1,200 0.02% 65,215
2014-07-31 2014-07-29 10.500 4,422 -600 0.02% 46,431
2014-07-29 2014-07-25 10.800 5,022 -400 0.02% 54,238
2014-07-28 2014-07-24 11.000 5,422 +600 0.02% 59,642
2014-07-25 2014-07-23 10.000 4,822 -600 0.02% 48,220
2014-07-24 2014-07-22 10.000 5,422 -200 0.02% 54,220
2014-07-22 2014-07-18 10.500 5,622 +1,000 0.02% 59,031
2014-07-18 2014-07-16 10.700 4,622 -800 0.02% 49,455
2014-07-17 2014-07-15 10.700 5,422 +400 0.02% 58,015
2014-07-16 2014-07-14 10.400 5,022 +600 0.02% 52,229
2014-07-11 2014-07-09 11.900 4,422 -400 0.02% 52,622
2014-07-10 2014-07-08 12.000 4,822 +400 0.02% 57,864
2014-07-09 2014-07-07 14.700 4,422 +1,000 0.02% 65,003
2014-04-28 2014-04-24 9.300 3,422 -1,000 0.01% 31,825
2014-04-23 2014-04-17 9.700 4,422 -400 0.02% 42,893
2014-04-22 2014-04-16 10.000 4,822 +400 0.02% 48,220
2014-02-28 2014-02-26 9.400 4,422 -400 0.02% 41,567
2014-02-27 2014-02-25 9.300 4,822 +400 0.02% 44,845
2014-02-21 2014-02-19 8.400 4,422 -2,600 0.02% 37,145
2014-02-19 2014-02-17 8.200 7,022 +2,600 0.03% 57,580
2013-10-29 2013-10-25 10.400 4,422 -1,200 0.02% 45,989
2013-10-25 2013-10-23 9.700 5,622 +1,200 0.02% 54,533
2013-08-21 2013-08-19 10.600 4,422 +1,000 0.02% 46,873
2013-06-03 2013-05-30 12.500 3,422 +80 0.01% 42,775
2012-11-26 2012-11-22 13.700 3,342 -1,200 0.02% 45,785
2012-10-10 2012-10-08 13.800 4,542 +1,200 0.02% 62,680
2011-12-21 2011-12-19 17.400 3,342 -200 0.02% 58,151
2011-12-12 2011-12-08 16.700 3,542 +200 0.02% 59,151
2011-12-05 2011-12-01 17.000 3,342 -1,200 0.02% 56,814
2011-11-24 2011-11-22 15.500 4,542 +1,200 0.03% 70,401
2011-08-26 2011-08-24 19.000 3,342 -1,000 0.02% 63,498
2011-06-10 2011-06-08 26.000 4,342 -40 0.04% 112,892
2011-05-18 2011-05-16 30.000 4,382 -1,000 0.04% 131,460
2011-04-06 2011-04-01 33.500 5,382 -400 0.05% 180,297
2011-04-04 2011-03-31 29.000 5,782 +1,000 0.06% 167,678
2011-03-31 2011-03-29 27.500 4,782 -600 0.05% 131,505
2011-03-30 2011-03-28 28.500 5,382 -200 0.05% 153,387
2011-03-29 2011-03-25 26.000 5,582 +1,000 0.06% 145,132
2011-03-25 2011-03-23 29.500 4,582 +200 0.05% 135,169
2011-03-24 2011-03-22 29.000 4,382 -1,000 0.04% 127,078
2011-03-08 2011-03-04 25.000 5,382 -200 0.05% 134,550
2011-02-23 2011-02-21 21.200 5,582 +200 0.06% 118,338
2011-01-10 2011-01-06 24.400 5,382 -400 0.05% 131,321
2011-01-07 2011-01-05 24.900 5,782 -200 0.06% 143,972
2010-11-19 2010-11-17 23.000 5,982 +600 0.06% 137,586
2010-11-16 2010-11-12 24.700 5,382 -1,000 0.05% 132,935
2010-11-03 2010-11-01 26.500 6,382 +1,000 0.06% 169,123
2010-10-18 2010-10-14 25.500 5,382 +200 0.05% 137,241
2010-10-07 2010-10-05 28.000 5,182 -200 0.05% 145,096
2010-09-24 2010-09-21 27.000 5,382 -1,000 0.05% 145,314
2010-09-21 2010-09-17 28.500 6,382 +800 0.06% 181,887
2010-09-17 2010-09-15 30.000 5,582 +200 0.06% 167,460
2010-09-14 2010-09-10 29.000 5,382 +400 0.05% 156,078
2010-09-13 2010-09-09 32.500 4,982 +1,000 0.05% 161,915
2010-08-12 2010-08-10 39.000 3,982 -1,600 0.04% 155,298
2010-08-11 2010-08-09 35.000 5,582 +1,600 0.06% 195,370
2010-08-06 2010-08-04 35.500 3,982 -1,000 0.04% 141,361
2010-08-05 2010-08-03 35.500 4,982 +1,000 0.05% 176,861
2010-08-04 2010-08-02 36.000 3,982 -1,200 0.04% 143,352
2010-07-30 2010-07-28 34.500 5,182 +1,200 0.05% 178,779
2010-07-02 2010-06-29 38.000 3,982 -1,000 0.04% 151,316
2010-06-30 2010-06-28 39.000 4,982 +1,000 0.05% 194,298
2010-06-29 2010-06-25 37.500 3,982 -800 0.04% 149,325
2010-06-14 2010-06-10 35.000 4,782 -800 0.05% 167,370
2010-06-04 2010-06-02 30.000 5,582 -200 0.06% 167,460
2010-05-18 2010-05-14 29.500 5,782 -400 0.06% 170,569
2010-05-17 2010-05-13 32.500 6,182 +400 0.06% 200,915
2010-05-13 2010-05-11 25.500 5,782 -600 0.06% 147,441
2010-05-10 2010-05-06 27.500 6,382 -600 0.06% 175,505
2010-05-07 2010-05-05 29.500 6,982 -400 0.07% 205,969
2010-05-05 2010-05-03 29.500 7,382 -1,000 0.07% 217,769
2010-05-03 2010-04-29 31.000 8,382 +400 0.08% 259,842
2010-04-30 2010-04-28 33.000 7,982 +1,200 0.08% 263,406
2010-04-29 2010-04-27 32.000 6,782 +800 0.07% 217,024
2010-04-28 2010-04-26 32.500 5,982 -1,520 0.06% 194,415
2010-04-09 2010-04-07 16.200 7,502 -800 0.08% 121,532
2010-03-08 2010-03-04 15.600 8,302 -200 0.08% 129,511
2010-02-22 2010-02-18 13.600 8,502 +42 0.09% 115,627
2010-02-11 2010-02-09 13.000 8,460 +1,000 0.08% 109,980
2010-01-15 2010-01-13 16.600 7,460 -1,200 0.07% 123,836
2010-01-07 2010-01-05 17.000 8,660 +600 0.09% 147,220
2010-01-05 2009-12-31 17.400 8,060 +1,200 0.08% 140,244
2010-01-04 2009-12-29 16.400 6,860 -400 0.07% 112,504
2009-12-09 2009-12-07 19.700 7,260 -29,040 0.07% 143,022
2009-11-25 2009-11-23 21.000 36,300 +29,040 0.36% 762,300
2009-11-24 2009-11-20 23.000 7,260 -1,000 0.07% 166,980
2009-11-23 2009-11-19 19.000 8,260 -400 0.08% 156,940
2009-11-02 2009-10-29 17.000 8,660 -200 0.09% 147,220
2009-10-29 2009-10-27 17.000 8,860 -200 0.09% 150,620
2009-10-27 2009-10-22 18.000 9,060 +600 0.09% 163,080
2009-10-22 2009-10-20 20.500 8,460 -400 0.08% 173,430
2009-10-21 2009-10-19 20.500 8,860 -2,000 0.09% 181,630
2009-10-20 2009-10-16 20.500 10,860 +1,200 0.11% 222,630
2009-10-14 2009-10-12 19.500 9,660 +1,400 0.10% 188,370
2009-10-12 2009-10-08 20.000 8,260 +200 0.08% 165,200
2009-10-09 2009-10-07 20.500 8,060 -1,200 0.08% 165,230
2009-10-08 2009-10-06 19.500 9,260 -200 0.09% 180,570
2009-09-23 2009-09-21 21.500 9,460 -400 0.09% 203,390
2009-09-22 2009-09-18 21.000 9,860 -800 0.10% 207,060
2009-09-16 2009-09-14 20.500 10,660 +600 0.11% 218,530
2009-09-15 2009-09-11 21.500 10,060 +200 0.10% 216,290
2009-09-14 2009-09-10 21.500 9,860 +2,000 0.10% 211,990
2009-09-10 2009-09-08 22.000 7,860 -320 0.08% 172,920
2009-09-08 2009-09-04 23.000 8,180 +400 0.08% 188,140
2009-09-07 2009-09-03 22.000 7,780 +600 0.08% 171,160
2009-09-04 2009-09-02 23.500 7,180 -680 0.07% 168,730
2009-09-03 2009-09-01 21.500 7,860 +1,000 0.08% 168,990
2009-09-01 2009-08-28 22.000 6,860 +200 0.07% 150,920
2009-08-31 2009-08-27 23.500 6,660 +400 0.07% 156,510
2009-08-28 2009-08-26 25.500 6,260 +800 0.06% 159,630
2009-08-27 2009-08-25 26.500 5,460 +200 0.05% 144,690
2009-08-21 2009-08-19 30.000 5,260 +400 0.06% 157,800
2009-08-19 2009-08-17 35.000 4,860 -400 0.06% 170,100
2009-08-18 2009-08-14 37.500 5,260 +600 0.06% 197,250
2009-08-17 2009-08-13 44.000 4,660 -600 0.06% 205,040
2009-08-14 2009-08-12 36.500 5,260 -1,040 0.06% 191,990
2009-08-13 2009-08-11 33.500 6,300 +120 0.08% 211,050
2009-08-07 2009-08-05 32.500 6,180 -200 0.07% 200,850
2009-07-31 2009-07-29 30.500 6,380 +200 0.08% 194,590
2009-07-30 2009-07-28 32.000 6,180 +200 0.07% 197,760
2009-07-29 2009-07-27 31.000 5,980 +400 0.07% 185,380
2009-07-28 2009-07-24 33.500 5,580 -600 0.07% 186,930
2009-07-27 2009-07-23 30.000 6,180 +400 0.07% 185,400
2009-07-23 2009-07-21 30.500 5,780 +200 0.07% 176,290
2009-07-22 2009-07-20 30.000 5,580 -200 0.07% 167,400
2009-07-16 2009-07-14 34.000 5,780 -600 0.07% 196,520
2009-07-15 2009-07-13 30.500 6,380 -400 0.08% 194,590
2009-07-14 2009-07-10 32.000 6,780 +1,000 0.08% 216,960
2009-07-13 2009-07-09 33.500 5,780 -600 0.07% 193,630
2009-07-09 2009-07-07 29.000 6,380 +200 0.08% 185,020
2009-07-07 2009-07-03 30.500 6,180 +800 0.07% 188,490
2009-07-03 2009-06-30 32.500 5,380 +520 0.06% 174,850
2009-06-26 2009-06-24 38.000 4,860 -600 0.06% 184,680
2009-06-25 2009-06-23 32.000 5,460 +200 0.07% 174,720
2009-06-22 2009-06-18 40.000 5,260 +400 0.06% 210,400
2009-06-19 2009-06-17 44.000 4,860 -1,400 0.06% 213,840
2009-06-18 2009-06-16 45.500 6,260 +1,320 0.08% 284,830
2009-06-17 2009-06-15 40.500 4,940 +680 0.06% 200,070
2009-06-16 2009-06-12 45.000 4,260 -400 0.05% 191,700
2009-06-12 2009-06-10 35.500 4,660 -1,800 0.06% 165,430
2009-06-11 2009-06-09 19.000 6,460 -400 0.08% 122,740
2009-06-10 2009-06-08 19.000 6,860 +1,000 0.08% 130,340
2009-06-09 2009-06-05 20.000 5,860 -1,000 0.07% 117,200
2009-06-08 2009-06-04 18.500 6,860 -1,000 0.08% 126,910
2009-06-05 2009-06-03 19.000 7,860 -1,000 0.09% 149,340
2009-06-04 2009-06-02 18.500 8,860 +2,000 0.11% 163,910
2009-06-03 2009-06-01 20.000 6,860 -1,000 0.08% 137,200
2009-06-02 2009-05-29 18.500 7,860 -600 0.09% 145,410
2009-06-01 2009-05-27 18.000 8,460 -2,000 0.10% 152,280
2009-05-27 2009-05-25 18.500 10,460 +400 0.13% 193,510
2009-05-26 2009-05-22 17.500 10,060 -2,000 0.12% 176,050
2009-05-25 2009-05-21 19.500 12,060 -5,840 0.14% 235,170
2009-05-22 2009-05-20 17.500 17,900 +3,200 0.21% 313,250
2009-05-21 2009-05-19 16.500 14,700 +3,040 0.18% 242,550
2009-05-19 2009-05-15 15.500 11,660 +2,000 0.14% 180,730
2009-05-15 2009-05-13 16.000 9,660 -1,800 0.12% 154,560
2009-05-13 2009-05-11 14.500 11,460 +200 0.14% 166,170
2009-05-11 2009-05-07 15.000 11,260 +2,000 0.14% 168,900
2009-05-08 2009-05-06 15.500 9,260 -2,000 0.11% 143,530
2009-05-07 2009-05-05 15.000 11,260 +600 0.14% 168,900
2009-05-04 2009-04-29 14.000 10,660 +2,000 0.13% 149,240
2009-04-30 2009-04-28 13.500 8,660 +2,000 0.10% 116,910
2009-04-29 2009-04-27 14.500 6,660 -2,000 0.08% 96,570
2009-04-27 2009-04-23 15.500 8,660 -1,200 0.10% 134,230
2009-04-20 2009-04-16 14.000 9,860 +1,200 0.12% 138,040
2009-04-17 2009-04-15 14.500 8,660 +600 0.10% 125,570
2009-04-16 2009-04-14 13.500 8,060 -1,000 0.10% 108,810
2009-04-15 2009-04-09 13.000 9,060 -360 0.11% 117,780
2009-04-07 2009-04-03 12.500 9,420 +1,960 0.11% 117,750
2009-04-03 2009-04-01 15.000 7,460 -2,000 0.09% 111,900
2009-01-12 2009-01-08 14.500 9,460 +1,080 0.11% 137,170
2009-01-08 2009-01-06 16.500 8,380 +920 0.10% 138,270
2009-01-06 2009-01-02 16.000 7,460 -400 0.09% 119,360
2008-12-16 2008-12-12 12.000 7,860 -2,000 0.09% 94,320
2008-11-21 2008-11-19 8.000 9,860 +1,360 0.12% 78,880
2008-11-20 2008-11-18 8.000 8,500 +640 0.10% 68,000
2008-10-13 2008-10-09 10.000 7,860 -2,000 0.09% 78,600
2008-10-08 2008-10-03 10.500 9,860 +2,000 0.12% 103,530
2008-09-01 2008-08-28 15.000 7,860 -400 0.09% 117,900
2008-08-29 2008-08-27 14.500 8,260 +400 0.10% 119,770
2008-08-04 2008-07-31 17.500 7,860 -1,600 0.09% 137,550
2008-08-01 2008-07-30 16.500 9,460 -400 0.11% 156,090
2008-06-24 2008-06-20 18.500 9,860 +2,000 0.12% 182,410
2008-06-04 2008-06-02 21.000 7,860 -160 0.09% 165,060
2008-05-30 2008-05-28 20.000 8,020 -840 0.10% 160,400
2008-05-29 2008-05-27 20.500 8,860 -160 0.11% 181,630
2008-05-28 2008-05-26 20.000 9,020 +1,000 0.11% 180,400
2008-05-08 2008-05-06 23.500 8,020 +160 0.10% 188,470
2008-04-28 2008-04-24 21.000 7,860 +400 0.09% 165,060
2008-03-14 2008-03-12 23.500 7,460 -600 0.09% 175,310
2008-03-11 2008-03-07 24.500 8,060 -120 0.10% 197,470
2008-03-10 2008-03-06 25.000 8,180 -400 0.10% 204,500
2008-03-07 2008-03-05 25.500 8,580 +2,000 0.10% 218,790
2008-03-06 2008-03-04 27.000 6,580 -1,160 0.08% 177,660
2008-03-05 2008-03-03 26.000 7,740 +400 0.09% 201,240
2008-02-28 2008-02-26 24.500 7,340 +1,160 0.09% 179,830
2008-02-27 2008-02-25 25.000 6,180 +1,000 0.07% 154,500
2008-02-25 2008-02-21 26.000 5,180 -2,000 0.06% 134,680
2008-02-21 2008-02-19 27.000 7,180 +2,040 0.09% 193,860
2008-02-01 2008-01-30 22.500 5,140 -400 0.06% 115,650
2008-01-31 2008-01-29 22.500 5,540 +480 0.07% 124,650
2008-01-18 2008-01-16 22.500 5,060 -80 0.06% 113,850
2008-01-17 2008-01-15 25.000 5,140 -400 0.06% 128,500
2008-01-04 2008-01-02 28.500 5,540 -200 0.07% 157,890
2007-12-28 2007-12-24 29.500 5,740 -120 0.07% 169,330
2007-12-18 2007-12-14 30.000 5,860 +520 0.07% 175,800
2007-12-13 2007-12-11 33.500 5,340 +160 0.07% 178,890
2007-12-11 2007-12-07 34.500 5,180 -400 0.06% 178,710
2007-12-10 2007-12-06 36.500 5,580 +400 0.07% 203,670
2007-11-28 2007-11-26 31.500 5,180 -200 0.06% 163,170
2007-11-27 2007-11-23 34.000 5,380 -120 0.07% 182,920
2007-11-22 2007-11-20 35.500 5,500 +400 0.07% 195,250
2007-11-16 2007-11-14 35.000 5,100 +120 0.06% 178,500
2007-11-13 2007-11-09 37.000 4,980 -800 0.06% 184,260
2007-11-12 2007-11-08 37.000 5,780 +800 0.07% 213,860
2007-11-09 2007-11-07 38.000 4,980 +1,400 0.06% 189,240
2007-11-02 2007-10-31 42.000 3,580 -80 0.04% 150,360
2007-11-01 2007-10-30 40.000 3,660 -160 0.05% 146,400
2007-10-31 2007-10-29 42.000 3,820 -200 0.05% 160,440
2007-10-30 2007-10-26 42.000 4,020 +160 0.05% 168,840
2007-10-29 2007-10-25 44.000 3,860 +80 0.05% 169,840
2007-10-26 2007-10-24 41.500 3,780 -600 0.05% 156,870
2007-10-25 2007-10-23 37.500 4,380 +120 0.05% 164,250
2007-10-23 2007-10-18 35.000 4,260 +200 0.05% 149,100
2007-10-18 2007-10-16 35.500 4,060 +400 0.05% 144,130
2007-09-24 2007-09-20 41.000 3,660 +200 0.05% 150,060
2007-09-20 2007-09-18 48.500 3,460 -400 0.04% 167,810
2007-09-14 2007-09-12 51.000 3,860 -400 0.05% 196,860
2007-09-13 2007-09-11 51.000 4,260 +200 0.05% 217,260
2007-09-12 2007-09-10 51.000 4,060 +240 0.05% 207,060
2007-09-10 2007-09-06 47.000 3,820 +160 0.05% 179,540
2007-09-07 2007-09-05 48.000 3,660 -400 0.05% 175,680
2007-09-05 2007-09-03 47.500 4,060 -200 0.05% 192,850
2007-09-03 2007-08-30 49.500 4,260 +400 0.05% 210,870
2007-08-31 2007-08-29 48.500 3,860 -200 0.05% 187,210
2007-08-30 2007-08-28 48.000 4,060 -200 0.05% 194,880
2007-08-29 2007-08-27 52.000 4,260 -240 0.05% 221,520
2007-08-27 2007-08-23 44.000 4,500 +80 0.06% 198,000
2007-08-24 2007-08-22 42.500 4,420 +200 0.06% 187,850
2007-08-23 2007-08-21 41.500 4,220 -80 0.05% 175,130
2007-08-22 2007-08-20 37.000 4,300 -400 0.05% 159,100
2007-08-21 2007-08-17 35.500 4,700 +200 0.06% 166,850
2007-08-17 2007-08-15 44.000 4,500 +280 0.06% 198,000
2007-08-16 2007-08-14 47.500 4,220 -600 0.05% 200,450
2007-08-15 2007-08-13 45.000 4,820 +160 0.06% 216,900
2007-08-14 2007-08-10 46.000 4,660 +600 0.06% 214,360
2007-08-13 2007-08-09 49.000 4,060 -280 0.05% 198,940
2007-08-10 2007-08-08 46.500 4,340 +600 0.05% 201,810
2007-08-09 2007-08-07 45.000 3,740 -400 0.05% 168,300
2007-08-08 2007-08-06 53.500 4,140 +600 0.05% 221,490
2007-08-06 2007-08-02 59.000 3,540 -800 0.04% 208,860
2007-08-02 2007-07-31 67.000 4,340 +750 0.05% 290,780
2007-08-01 2007-07-30 65.000 3,590 +10 0.04% 233,350
2007-07-31 2007-07-27 62.500 3,580 +320 0.04% 223,750
2007-07-30 2007-07-26 67.500 3,260 -400 0.04% 220,050
2007-07-27 2007-07-25 71.000 3,660 -4,920 0.05% 259,860
2007-07-26 2007-07-24 66.500 8,580 +1,080 0.11% 570,570
2007-07-25 2007-07-23 60.500 7,500 -960 0.09% 453,750
2007-07-24 2007-07-20 60.000 8,460 -400 0.11% 507,600
2007-07-23 2007-07-19 60.000 8,860 +1,520 0.11% 531,600
2007-07-20 2007-07-18 61.000 7,340 +600 0.09% 447,740
2007-07-19 2007-07-17 62.000 6,740 +680 0.08% 417,880
2007-07-18 2007-07-16 61.000 6,060 -400 0.08% 369,660
2007-07-17 2007-07-13 60.000 6,460 +1,000 0.08% 387,600
2007-07-11 2007-07-09 62.000 5,460 -240 0.07% 338,520
2007-07-06 2007-07-04 63.500 5,700 -120 0.07% 361,950
2007-07-05 2007-07-03 59.000 5,820 +320 0.07% 343,380
2007-07-03 2007-06-28 69.500 5,500 +200 0.07% 382,250
2007-06-26 2007-06-22 73.500 5,300 0.07% 389,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top