History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 222,896 +0 0.64% 456,937
2025-10-13 2025-10-09 1.930 222,896 +0 0.64% 430,189
2025-10-10 2025-10-08 2.000 222,896 +0 0.64% 445,792
2025-10-09 2025-10-06 2.280 222,896 +0 0.64% 508,203
2025-10-08 2025-10-03 2.200 222,896 +0 0.64% 490,371
2025-10-06 2025-10-02 1.910 222,896 +0 0.64% 425,731
2025-10-03 2025-09-30 1.760 222,896 +0 0.64% 392,297
2025-10-02 2025-09-29 1.700 222,896 +0 0.64% 378,923
2025-09-30 2025-09-26 2.000 222,896 +0 0.64% 445,792
2025-09-29 2025-09-25 2.370 222,896 +20,000 0.64% 528,264
2025-09-26 2025-09-24 1.100 202,896 +20,000 0.58% 223,186
2025-09-08 2025-09-04 1.180 182,896 +20,000 0.53% 215,817
2025-09-05 2025-09-03 1.110 162,896 -5,000 0.47% 180,815
2025-08-29 2025-08-27 1.290 167,896 +10,000 0.48% 216,586
2025-08-27 2025-08-25 1.450 157,896 +5,000 0.45% 228,949
2025-08-26 2025-08-22 1.430 152,896 +5,000 0.44% 218,641
2025-08-25 2025-08-21 1.420 147,896 +5,000 0.42% 210,012
2025-08-22 2025-08-20 1.480 142,896 +15,000 0.41% 211,486
2025-08-21 2025-08-19 1.500 127,896 +20,000 0.37% 191,844
2025-08-20 2025-08-18 1.500 107,896 +40,000 0.31% 161,844
2025-08-13 2025-08-11 1.760 67,896 +10,000 0.20% 119,497
2025-08-12 2025-08-08 1.800 57,896 +20,000 0.17% 104,213
2025-08-05 2025-08-01 1.790 37,896 -3,400 0.11% 67,834
2025-07-31 2025-07-29 2.000 41,296 -4,000 0.12% 82,592
2025-07-30 2025-07-28 2.180 45,296 +4,000 0.13% 98,745
2025-07-28 2025-07-24 1.260 41,296 -4,000 0.12% 52,033
2025-07-14 2025-07-10 0.820 45,296 -4,800 0.16% 37,143
2025-07-10 2025-07-08 0.840 50,096 -6,000 0.17% 42,081
2025-07-04 2025-07-02 0.820 56,096 -4,000 0.19% 45,999
2025-05-02 2025-04-29 1.070 60,096 +2,000 0.21% 64,303
2025-04-24 2025-04-22 1.020 58,096 -10,600 0.20% 59,258
2025-03-28 2025-03-26 0.660 68,696 +2,000 0.24% 45,339
2025-03-13 2025-03-11 0.600 66,696 +2,000 0.23% 40,018
2025-02-25 2025-02-21 0.590 64,696 +12,000 0.22% 38,171
2024-12-05 2024-12-03 1.070 52,696 -2,000 0.18% 56,385
2024-08-30 2024-08-28 1.070 54,696 -1,000 0.19% 58,525
2023-03-23 2023-03-21 1.800 55,696 +2,000 0.19% 100,253
2022-11-22 2022-11-18 1.760 53,696 +1,800 0.19% 94,505
2022-07-22 2022-07-20 1.690 51,896 -200 0.18% 87,704
2022-05-05 2022-05-03 1.880 52,096 +200 0.18% 97,940
2022-03-30 2022-03-28 1.700 51,896 -1,800 0.18% 88,223
2022-03-23 2022-03-21 2.000 53,696 -1,600 0.19% 107,392
2022-03-11 2022-03-09 1.900 55,296 -10,000 0.19% 105,062
2022-03-10 2022-03-08 2.500 65,296 +200 0.23% 163,240
2022-03-04 2022-03-02 2.300 65,096 -5,000 0.22% 149,721
2022-02-17 2022-02-15 2.400 70,096 -1,000 0.24% 168,230
2022-02-08 2022-02-04 2.300 71,096 -2,000 0.25% 163,521
2021-12-20 2021-12-16 2.500 73,096 -800 0.25% 182,740
2021-12-13 2021-12-09 2.600 73,896 +200 0.25% 192,130
2021-10-28 2021-10-26 3.700 73,696 -50,000 0.25% 272,675
2021-10-26 2021-10-22 3.600 123,696 -1,000 0.43% 445,306
2021-10-07 2021-10-05 3.300 124,696 +1,000 0.43% 411,497
2021-09-10 2021-09-08 3.800 123,696 +5,000 0.43% 470,045
2021-08-02 2021-07-29 4.200 118,696 -2,600 0.41% 498,523
2021-07-08 2021-07-06 4.100 121,296 -2,000 0.42% 497,314
2021-05-28 2021-05-26 4.900 123,296 -2,400 0.42% 604,150
2021-05-27 2021-05-25 5.300 125,696 -400 0.43% 666,189
2021-05-26 2021-05-24 5.500 126,096 -4,000 0.43% 693,528
2021-05-25 2021-05-21 5.800 130,096 -200 0.45% 754,557
2021-05-18 2021-05-14 4.600 130,296 -1,000 0.45% 599,362
2021-05-17 2021-05-13 4.600 131,296 -600 0.45% 603,962
2021-05-14 2021-05-12 5.000 131,896 -200 0.45% 659,480
2021-05-07 2021-05-05 4.800 132,096 -400 0.46% 634,061
2021-05-06 2021-05-04 5.000 132,496 +400 0.46% 662,480
2021-05-04 2021-04-30 3.900 132,096 -17,600 0.46% 515,174
2021-04-30 2021-04-28 3.700 149,696 +5,400 0.52% 553,875
2021-04-28 2021-04-26 3.800 144,296 +1,800 0.50% 548,325
2021-03-25 2021-03-23 3.700 142,496 +17,600 0.49% 527,235
2021-03-18 2021-03-16 3.800 124,896 -12,200 0.43% 474,605
2021-03-17 2021-03-15 3.300 137,096 -10,600 0.47% 452,417
2021-03-15 2021-03-11 3.000 147,696 -7,800 0.51% 443,088
2021-03-12 2021-03-10 2.700 155,496 -7,200 0.54% 419,839
2021-03-10 2021-03-08 3.000 162,696 -1,000 0.56% 488,088
2021-03-08 2021-03-04 3.000 163,696 -5,000 0.56% 491,088
2021-03-03 2021-03-01 3.200 168,696 +1,600 0.58% 539,827
2021-03-02 2021-02-26 3.000 167,096 -2,600 0.58% 501,288
2021-03-01 2021-02-25 3.400 169,696 +4,000 0.58% 576,966
2021-02-26 2021-02-24 3.000 165,696 +22,000 0.57% 497,088
2021-02-25 2021-02-23 3.700 143,696 +4,800 0.50% 531,675
2021-02-24 2021-02-22 3.000 138,896 +1,000 0.48% 416,688
2021-02-23 2021-02-19 2.800 137,896 +38,000 0.48% 386,109
2021-02-22 2021-02-18 2.900 99,896 +6,000 0.34% 289,698
2021-02-19 2021-02-17 2.900 93,896 +10,400 0.32% 272,298
2021-01-21 2021-01-19 2.500 83,496 -2,200 0.29% 208,740
2021-01-20 2021-01-18 2.400 85,696 -2,800 0.30% 205,670
2021-01-07 2021-01-05 2.500 88,496 +2,600 0.31% 221,240
2021-01-05 2020-12-31 2.300 85,896 +1,400 0.30% 197,561
2020-12-09 2020-12-07 2.700 84,496 +1,000 0.29% 228,139
2020-11-13 2020-11-11 2.300 83,496 +800 0.29% 192,041
2020-11-09 2020-11-05 2.200 82,696 +200 0.29% 181,931
2020-11-05 2020-11-03 2.300 82,496 +15,600 0.34% 189,741
2020-11-04 2020-11-02 2.300 66,896 +4,400 0.28% 153,861
2020-10-30 2020-10-28 2.600 62,496 -15,800 0.26% 162,490
2020-10-29 2020-10-27 2.800 78,296 -4,600 0.32% 219,229
2020-10-28 2020-10-23 2.200 82,896 +1,600 0.34% 182,371
2020-10-23 2020-10-21 2.600 81,296 +200 0.33% 211,370
2020-10-05 2020-09-29 2.300 81,096 +8,200 0.33% 186,521
2020-09-16 2020-09-14 2.300 72,896 -800 0.30% 167,661
2020-09-14 2020-09-10 2.400 73,696 +200 0.30% 176,870
2020-09-09 2020-09-07 3.000 73,496 -2,200 0.30% 220,488
2020-09-08 2020-09-04 2.900 75,696 +600 0.31% 219,518
2020-09-07 2020-09-03 3.000 75,096 +3,400 0.31% 225,288
2020-07-02 2020-06-29 2.000 71,696 -200 0.29% 143,392
2020-06-24 2020-06-22 2.000 71,896 -2,600 0.30% 143,792
2020-05-12 2020-05-08 2.100 74,496 -800 0.31% 156,442
2020-02-25 2020-02-21 3.000 75,296 +240 0.31% 225,888
2019-12-18 2019-12-16 3.300 75,056 -3,400 0.31% 247,685
2019-12-17 2019-12-13 3.300 78,456 +3,400 0.32% 258,905
2019-12-11 2019-12-09 3.500 75,056 -1,600 0.31% 262,696
2019-12-10 2019-12-06 3.400 76,656 +1,600 0.32% 260,630
2019-12-02 2019-11-28 3.500 75,056 -600 0.31% 262,696
2019-10-25 2019-10-23 3.000 75,656 -3,000 0.31% 226,968
2019-10-11 2019-10-09 3.000 78,656 +2,000 0.32% 235,968
2019-10-10 2019-10-08 3.400 76,656 +400 0.32% 260,630
2019-10-09 2019-10-04 3.600 76,256 +600 0.31% 274,522
2019-10-08 2019-10-03 4.400 75,656 -1,600 0.31% 332,886
2019-10-04 2019-10-02 3.400 77,256 -1,400 0.32% 262,670
2019-08-19 2019-08-15 2.700 78,656 +4,400 0.32% 212,371
2019-08-16 2019-08-14 3.100 74,256 -1,200 0.31% 230,194
2019-08-13 2019-08-09 3.100 75,456 -3,200 0.31% 233,914
2019-08-12 2019-08-08 2.900 78,656 +6,000 0.32% 228,102
2019-08-05 2019-08-01 4.100 72,656 +2,600 0.30% 297,890
2019-07-11 2019-07-09 4.100 70,056 -1,000 0.29% 287,230
2019-06-19 2019-06-17 4.000 71,056 -2,000 0.29% 284,224
2019-06-17 2019-06-13 4.000 73,056 +4,000 0.30% 292,224
2019-05-30 2019-05-28 4.400 69,056 -2,000 0.28% 303,846
2019-05-23 2019-05-21 4.500 71,056 -1,000 0.29% 319,752
2019-05-15 2019-05-10 4.400 72,056 -320 0.30% 317,046
2019-04-24 2019-04-18 4.900 72,376 +200 0.30% 354,642
2019-03-25 2019-03-21 5.000 72,176 +1,400 0.30% 360,880
2019-03-22 2019-03-20 5.800 70,776 +4,800 0.29% 410,501
2019-03-21 2019-03-19 6.400 65,976 -2,000 0.27% 422,246
2019-03-20 2019-03-18 6.100 67,976 +2,000 0.28% 414,654
2019-03-19 2019-03-15 6.800 65,976 +2,000 0.27% 448,637
2019-03-18 2019-03-14 6.900 63,976 -2,000 0.26% 441,434
2019-03-14 2019-03-12 5.400 65,976 -5,800 0.27% 356,270
2019-03-12 2019-03-08 5.700 71,776 +4,400 0.30% 409,123
2019-03-08 2019-03-06 5.100 67,376 -2,000 0.28% 343,618
2019-02-15 2019-02-13 4.300 69,376 +1,600 0.29% 298,317
2019-01-07 2019-01-03 4.600 67,776 -200 0.28% 311,770
2018-11-28 2018-11-26 4.800 67,976 +1,000 0.28% 326,285
2018-11-27 2018-11-23 4.200 66,976 -400 0.28% 281,299
2018-11-22 2018-11-20 4.100 67,376 +1,000 0.28% 276,242
2018-10-15 2018-10-11 3.600 66,376 -1,000 0.27% 238,954
2018-10-04 2018-10-02 4.100 67,376 +4,000 0.28% 276,242
2018-09-18 2018-09-14 5.700 63,376 -2,800 0.26% 361,243
2018-09-14 2018-09-12 5.100 66,176 +3,800 0.27% 337,498
2018-09-10 2018-09-06 6.300 62,376 -800 0.26% 392,969
2018-09-06 2018-09-04 5.800 63,176 +1,000 0.26% 366,421
2018-08-23 2018-08-21 6.500 62,176 -800 0.26% 404,144
2018-08-22 2018-08-20 6.600 62,976 -1,000 0.26% 415,642
2018-08-20 2018-08-16 6.300 63,976 -200 0.26% 403,049
2018-08-16 2018-08-14 6.500 64,176 -2,400 0.26% 417,144
2018-08-02 2018-07-31 8.000 66,576 -800 0.27% 532,608
2018-07-13 2018-07-11 8.100 67,376 -800 0.28% 545,746
2018-07-03 2018-06-28 8.100 68,176 -1,000 0.28% 552,226
2018-06-20 2018-06-15 9.000 69,176 +1,400 0.28% 622,584
2018-06-19 2018-06-14 8.100 67,776 -5,800 0.28% 548,986
2018-06-15 2018-06-13 10.500 73,576 +800 0.30% 772,548
2018-06-11 2018-06-07 10.700 72,776 +3,200 0.30% 778,703
2018-06-08 2018-06-06 10.500 69,576 +2,400 0.29% 730,548
2018-06-06 2018-06-04 9.500 67,176 -200 0.28% 638,172
2018-06-05 2018-06-01 9.700 67,376 -800 0.28% 653,547
2018-06-04 2018-05-31 9.200 68,176 +6,200 0.28% 627,219
2018-05-31 2018-05-29 9.000 61,976 -60 0.25% 557,784
2018-05-24 2018-05-21 8.500 62,036 +600 0.26% 527,306
2018-05-23 2018-05-18 8.400 61,436 +600 0.25% 516,062
2018-04-30 2018-04-26 8.400 60,836 -2,000 0.25% 511,022
2018-04-03 2018-03-28 8.100 62,836 -2,200 0.26% 508,972
2018-03-27 2018-03-23 7.700 65,036 -1,800 0.27% 500,777
2018-03-14 2018-03-12 7.500 66,836 -1,400 0.27% 501,270
2018-03-13 2018-03-09 7.300 68,236 +4,600 0.28% 498,123
2018-03-05 2018-03-01 9.000 63,636 -200 0.26% 572,724
2018-01-26 2018-01-24 8.500 63,836 -200 0.26% 542,606
2018-01-18 2018-01-16 8.300 64,036 -600 0.26% 531,499
2018-01-11 2018-01-09 8.000 64,636 -1,000 0.27% 517,088
2018-01-08 2018-01-04 8.300 65,636 -1,400 0.27% 544,779
2017-11-28 2017-11-24 9.400 67,036 +4,400 0.28% 630,138
2017-11-23 2017-11-21 9.500 62,636 -400 0.26% 595,042
2017-10-17 2017-10-13 9.700 63,036 +1,000 0.26% 611,449
2017-10-11 2017-10-09 10.400 62,036 +2,000 0.26% 645,174
2017-09-28 2017-09-26 9.600 60,036 +40 0.25% 576,346
2017-09-21 2017-09-19 9.500 59,996 -200 0.25% 569,962
2017-09-15 2017-09-13 9.700 60,196 +1,600 0.25% 583,901
2017-08-21 2017-08-17 11.400 58,596 -600 0.24% 667,994
2017-08-15 2017-08-11 11.300 59,196 -200 0.24% 668,915
2017-08-14 2017-08-10 11.600 59,396 -7,000 0.24% 688,994
2017-08-02 2017-07-31 9.400 66,396 +1,800 0.27% 624,122
2017-07-25 2017-07-21 9.400 64,596 -200 0.27% 607,202
2017-07-21 2017-07-19 9.000 64,796 -2,000 0.27% 583,164
2017-07-20 2017-07-18 8.600 66,796 +1,800 0.27% 574,446
2017-07-19 2017-07-17 9.500 64,996 +2,400 0.27% 617,462
2017-06-01 2017-05-29 12.600 62,596 -400 0.26% 788,710
2017-04-12 2017-04-10 13.500 62,996 -800 0.26% 850,446
2017-04-07 2017-04-05 13.400 63,796 -2,000 0.26% 854,866
2017-04-05 2017-03-31 13.200 65,796 -800 0.27% 868,507
2017-03-17 2017-03-15 13.000 66,596 -1,200 0.27% 865,748
2017-03-16 2017-03-14 13.500 67,796 -3,000 0.28% 915,246
2017-03-13 2017-03-09 13.600 70,796 -1,400 0.29% 962,826
2017-02-14 2017-02-10 12.300 72,196 -1,000 0.30% 888,011
2017-01-16 2017-01-12 12.800 73,196 -1,000 0.30% 936,909
2016-11-15 2016-11-11 13.300 74,196 -2,000 0.31% 986,807
2016-11-14 2016-11-10 13.300 76,196 +1,000 0.31% 1,013,407
2016-10-04 2016-09-30 13.400 75,196 -2,800 0.31% 1,007,626
2016-09-20 2016-09-15 13.600 77,996 -3,200 0.32% 1,060,746
2016-09-14 2016-09-12 13.500 81,196 +1,600 0.33% 1,096,146
2016-09-13 2016-09-09 13.400 79,596 -2,000 0.33% 1,066,586
2016-09-12 2016-09-08 12.700 81,596 +2,400 0.34% 1,036,269
2016-09-09 2016-09-07 12.400 79,196 +3,200 0.33% 982,030
2016-07-08 2016-07-06 12.000 75,996 +1,000 0.31% 911,952
2016-07-06 2016-07-04 12.000 74,996 -400 0.31% 899,952
2016-06-08 2016-06-06 11.500 75,396 -320 0.31% 867,054
2016-05-27 2016-05-25 12.000 75,716 -3,000 0.31% 908,592
2016-05-26 2016-05-24 11.100 78,716 +3,400 0.32% 873,748
2016-04-26 2016-04-22 14.100 75,316 -200 0.31% 1,061,956
2016-04-18 2016-04-14 13.700 75,516 -800 0.31% 1,034,569
2016-04-13 2016-04-11 13.200 76,316 -600 0.31% 1,007,371
2016-04-08 2016-04-06 13.000 76,916 -1,000 0.32% 999,908
2016-04-05 2016-03-31 13.000 77,916 -3,400 0.32% 1,012,908
2016-03-31 2016-03-29 13.000 81,316 -3,600 0.33% 1,057,108
2016-03-23 2016-03-21 13.300 84,916 -400 0.35% 1,129,383
2016-03-03 2016-03-01 13.400 85,316 -1,200 0.35% 1,143,234
2016-02-26 2016-02-24 13.200 86,516 +1,200 0.36% 1,142,011
2016-02-25 2016-02-23 13.300 85,316 +2,000 0.35% 1,134,703
2016-02-24 2016-02-22 14.500 83,316 -1,200 0.34% 1,208,082
2016-02-15 2016-02-11 13.400 84,516 -1,000 0.35% 1,132,514
2016-02-11 2016-02-04 13.500 85,516 -1,000 0.35% 1,154,466
2016-02-05 2016-02-03 13.700 86,516 +2,000 0.36% 1,185,269
2016-01-29 2016-01-27 13.700 84,516 -600 0.35% 1,157,869
2016-01-25 2016-01-21 14.200 85,116 -1,000 0.35% 1,208,647
2016-01-22 2016-01-20 14.900 86,116 -2,000 0.35% 1,283,128
2016-01-21 2016-01-19 14.600 88,116 +1,000 0.36% 1,286,494
2016-01-20 2016-01-18 15.000 87,116 -1,400 0.36% 1,306,740
2016-01-18 2016-01-14 15.200 88,516 +2,000 0.36% 1,345,443
2016-01-14 2016-01-12 16.200 86,516 -2,200 0.36% 1,401,559
2016-01-13 2016-01-11 15.800 88,716 +200 0.36% 1,401,713
2016-01-12 2016-01-08 16.100 88,516 -200 0.36% 1,425,108
2016-01-11 2016-01-07 16.200 88,716 -7,400 0.36% 1,437,199
2016-01-07 2016-01-05 18.200 96,116 +2,000 0.40% 1,749,311
2016-01-06 2016-01-04 18.800 94,116 +600 0.39% 1,769,381
2016-01-05 2015-12-31 18.200 93,516 +3,200 0.38% 1,701,991
2016-01-04 2015-12-29 17.000 90,316 +2,000 0.37% 1,535,372
2015-12-29 2015-12-24 17.400 88,316 +2,000 0.36% 1,536,698
2015-12-17 2015-12-15 17.100 86,316 +1,000 0.35% 1,476,004
2015-12-15 2015-12-11 16.500 85,316 +200 0.35% 1,407,714
2015-12-14 2015-12-10 17.000 85,116 +400 0.35% 1,446,972
2015-12-11 2015-12-09 15.900 84,716 -2,800 0.35% 1,346,984
2015-12-09 2015-12-07 15.800 87,516 +1,800 0.36% 1,382,753
2015-12-08 2015-12-04 15.400 85,716 -1,000 0.35% 1,320,026
2015-12-07 2015-12-03 15.500 86,716 +1,000 0.36% 1,344,098
2015-11-30 2015-11-26 15.600 85,716 -1,000 0.35% 1,337,170
2015-11-27 2015-11-25 15.900 86,716 -1,400 0.36% 1,378,784
2015-11-19 2015-11-17 15.600 88,116 -6,000 0.36% 1,374,610
2015-11-18 2015-11-16 15.100 94,116 +1,000 0.39% 1,421,152
2015-11-13 2015-11-11 15.700 93,116 +1,000 0.38% 1,461,921
2015-11-12 2015-11-10 15.200 92,116 -2,000 0.38% 1,400,163
2015-11-03 2015-10-30 15.400 94,116 +1,000 0.39% 1,449,386
2015-11-02 2015-10-29 15.500 93,116 -1,200 0.38% 1,443,298
2015-10-26 2015-10-22 15.700 94,316 -2,200 0.39% 1,480,761
2015-10-23 2015-10-20 15.000 96,516 -4,600 0.40% 1,447,740
2015-10-20 2015-10-16 15.000 101,116 -200 0.42% 1,516,740
2015-10-14 2015-10-12 14.800 101,316 -5,600 0.42% 1,499,477
2015-10-13 2015-10-09 13.300 106,916 +1,000 0.44% 1,421,983
2015-10-09 2015-10-07 13.400 105,916 -1,600 0.44% 1,419,274
2015-09-29 2015-09-24 13.000 107,516 +400 0.44% 1,397,708
2015-09-25 2015-09-23 13.200 107,116 -600 0.44% 1,413,931
2015-09-22 2015-09-18 13.200 107,716 +4,800 0.44% 1,421,851
2015-09-17 2015-09-15 13.100 102,916 +4,600 0.42% 1,348,200
2015-09-15 2015-09-11 13.200 98,316 -1,200 0.40% 1,297,771
2015-09-07 2015-09-02 11.000 99,516 -400 0.41% 1,094,676
2015-09-02 2015-08-31 11.000 99,916 -1,600 0.41% 1,099,076
2015-09-01 2015-08-28 11.100 101,516 +1,600 0.42% 1,126,828
2015-08-31 2015-08-27 11.000 99,916 +1,000 0.41% 1,099,076
2015-08-28 2015-08-26 10.500 98,916 +1,000 0.41% 1,038,618
2015-08-27 2015-08-25 11.200 97,916 +2,400 0.40% 1,096,659
2015-08-26 2015-08-24 11.000 95,516 +4,800 0.39% 1,050,676
2015-08-25 2015-08-21 12.800 90,716 -1,000 0.37% 1,161,165
2015-08-21 2015-08-19 15.000 91,716 -400 0.38% 1,375,740
2015-08-20 2015-08-18 14.500 92,116 +600 0.38% 1,335,682
2015-08-19 2015-08-17 14.900 91,516 +400 0.38% 1,363,588
2015-08-14 2015-08-12 14.900 91,116 +800 0.37% 1,357,628
2015-08-13 2015-08-11 15.200 90,316 -200 0.37% 1,372,803
2015-08-06 2015-08-04 15.100 90,516 -1,600 0.37% 1,366,792
2015-08-05 2015-08-03 14.800 92,116 -200 0.38% 1,363,317
2015-08-04 2015-07-31 15.700 92,316 -400 0.38% 1,449,361
2015-08-03 2015-07-30 14.800 92,716 +1,400 0.38% 1,372,197
2015-07-31 2015-07-29 15.200 91,316 -1,200 0.38% 1,388,003
2015-07-30 2015-07-28 16.500 92,516 +1,400 0.38% 1,526,514
2015-07-28 2015-07-24 18.600 91,116 +1,000 0.37% 1,694,758
2015-07-27 2015-07-23 19.200 90,116 -600 0.37% 1,730,227
2015-07-24 2015-07-22 19.800 90,716 +1,200 0.37% 1,796,177
2015-07-23 2015-07-21 19.800 89,516 -2,000 0.37% 1,772,417
2015-07-22 2015-07-20 20.300 91,516 +1,000 0.38% 1,857,775
2015-07-21 2015-07-17 20.700 90,516 +2,000 0.37% 1,873,681
2015-07-16 2015-07-14 20.500 88,516 +4,000 0.36% 1,814,578
2015-07-15 2015-07-13 21.000 84,516 +1,000 0.35% 1,774,836
2015-07-14 2015-07-10 20.400 83,516 -1,600 0.34% 1,703,726
2015-07-13 2015-07-09 18.900 85,116 -4,000 0.35% 1,608,692
2015-07-10 2015-07-08 13.100 89,116 -7,800 0.37% 1,167,420
2015-07-09 2015-07-07 16.400 96,916 -7,200 0.40% 1,589,422
2015-07-07 2015-07-03 23.000 104,116 -7,400 0.43% 2,394,668
2015-07-06 2015-07-02 25.500 111,516 -1,600 0.46% 2,843,658
2015-07-03 2015-06-30 27.500 113,116 -400 0.47% 3,110,690
2015-07-02 2015-06-29 26.500 113,516 +9,600 0.47% 3,008,174
2015-06-30 2015-06-26 29.000 103,916 -8,800 0.43% 3,013,564
2015-06-29 2015-06-25 30.000 112,716 -1,800 0.46% 3,381,480
2015-06-26 2015-06-24 27.000 114,516 +1,800 0.47% 3,091,932
2015-06-25 2015-06-23 27.500 112,716 -4,200 0.46% 3,099,690
2015-06-24 2015-06-22 25.000 116,916 -3,600 0.48% 2,922,900
2015-06-23 2015-06-19 25.500 120,516 +11,600 0.50% 3,073,158
2015-06-22 2015-06-18 24.800 108,916 +1,800 0.45% 2,701,117
2015-06-19 2015-06-17 25.500 107,116 -600 0.44% 2,731,458
2015-06-18 2015-06-16 27.500 107,716 -1,200 0.44% 2,962,190
2015-06-17 2015-06-15 23.400 108,916 -7,000 0.45% 2,548,634
2015-06-16 2015-06-12 21.900 115,916 +1,600 0.48% 2,538,560
2015-06-15 2015-06-11 22.700 114,316 +8,000 0.47% 2,594,973
2015-06-12 2015-06-10 24.200 106,316 +6,400 0.44% 2,572,847
2015-06-11 2015-06-09 26.500 99,916 -2,400 0.41% 2,647,774
2015-06-10 2015-06-08 29.000 102,316 -2,400 0.42% 2,967,164
2015-06-09 2015-06-05 27.500 104,716 +3,600 0.43% 2,879,690
2015-06-08 2015-06-04 29.000 101,116 -22,000 0.42% 2,932,364
2015-06-05 2015-06-03 31.500 123,116 -400 0.51% 3,878,154
2015-06-04 2015-06-02 32.500 123,516 -7,920 0.51% 4,014,270
2015-06-03 2015-06-01 31.000 131,436 +4,800 0.54% 4,074,516
2015-06-02 2015-05-29 29.000 126,636 +13,800 0.52% 3,672,444
2015-06-01 2015-05-28 28.000 112,836 +8,000 0.46% 3,159,408
2015-05-29 2015-05-27 25.500 104,836 +10,000 0.43% 2,673,318
2015-05-28 2015-05-26 24.100 94,836 +3,000 0.39% 2,285,548
2015-05-27 2015-05-22 22.600 91,836 -11,600 0.38% 2,075,494
2015-05-26 2015-05-21 23.300 103,436 +8,400 0.43% 2,410,059
2015-05-22 2015-05-20 22.100 95,036 -2,000 0.39% 2,100,296
2015-05-21 2015-05-19 21.300 97,036 -1,400 0.40% 2,066,867
2015-05-20 2015-05-18 21.100 98,436 -5,200 0.40% 2,077,000
2015-05-19 2015-05-15 19.500 103,636 -1,600 0.43% 2,020,902
2015-05-18 2015-05-14 19.900 105,236 -6,800 0.43% 2,094,196
2015-05-15 2015-05-13 21.500 112,036 +13,360 0.46% 2,408,774
2015-05-14 2015-05-12 16.800 98,676 +4,800 0.41% 1,657,757
2015-05-13 2015-05-11 17.200 93,876 +6,800 0.39% 1,614,667
2015-05-12 2015-05-08 18.400 87,076 -7,600 0.36% 1,602,198
2015-05-11 2015-05-07 18.400 94,676 +2,600 0.39% 1,742,038
2015-05-08 2015-05-06 21.100 92,076 +800 0.38% 1,942,804
2015-05-07 2015-05-05 14.600 91,276 +800 0.38% 1,332,630
2015-05-06 2015-05-04 14.800 90,476 +4,600 0.37% 1,339,045
2015-05-05 2015-04-30 14.900 85,876 -17,000 0.35% 1,279,552
2015-05-04 2015-04-29 13.100 102,876 -1,216 0.42% 1,347,676
2015-04-30 2015-04-28 12.200 104,092 +8,000 0.43% 1,269,922
2015-04-29 2015-04-27 11.800 96,092 -8,600 0.40% 1,133,886
2015-04-28 2015-04-24 11.500 104,692 -13,200 0.43% 1,203,958
2015-04-27 2015-04-23 11.400 117,892 -600 0.48% 1,343,969
2015-04-24 2015-04-22 11.000 118,492 +9,600 0.49% 1,303,412
2015-04-23 2015-04-21 10.800 108,892 -11,400 0.45% 1,176,034
2015-04-22 2015-04-20 10.000 120,292 +9,000 0.49% 1,202,920
2015-04-21 2015-04-17 10.700 111,292 +2,600 0.46% 1,190,824
2015-04-20 2015-04-16 10.900 108,692 +19,200 0.45% 1,184,743
2015-04-17 2015-04-15 10.800 89,492 +8,000 0.37% 966,514
2015-04-16 2015-04-14 10.300 81,492 +5,600 0.34% 839,368
2015-04-15 2015-04-13 10.300 75,892 -7,400 0.31% 781,688
2015-04-13 2015-04-09 9.100 83,292 -2,000 0.34% 757,957
2015-04-10 2015-04-08 9.000 85,292 +2,000 0.35% 767,628
2015-04-09 2015-04-02 9.500 83,292 +1,000 0.34% 791,274
2015-04-01 2015-03-30 8.900 82,292 -800 0.34% 732,399
2015-03-31 2015-03-27 9.000 83,092 +2,000 0.34% 747,828
2015-03-26 2015-03-24 9.600 81,092 -2,200 0.33% 778,483
2015-03-25 2015-03-23 9.000 83,292 -2,000 0.34% 749,628
2015-03-24 2015-03-20 8.700 85,292 +6,000 0.35% 742,040
2015-03-20 2015-03-18 8.900 79,292 +1,600 0.33% 705,699
2015-03-17 2015-03-13 9.000 77,692 +5,000 0.32% 699,228
2015-03-10 2015-03-06 9.500 72,692 +2,000 0.30% 690,574
2015-03-04 2015-03-02 9.200 70,692 -800 0.29% 650,366
2015-03-03 2015-02-27 9.200 71,492 +200 0.29% 657,726
2015-03-02 2015-02-26 9.300 71,292 +800 0.29% 663,016
2015-02-27 2015-02-25 9.300 70,492 +1,600 0.29% 655,576
2015-02-24 2015-02-18 9.700 68,892 +320 0.28% 668,252
2015-02-12 2015-02-10 9.500 68,572 +200 0.28% 651,434
2015-02-06 2015-02-04 9.800 68,372 +1,000 0.28% 670,046
2015-01-21 2015-01-19 10.000 67,372 -1,400 0.28% 673,720
2015-01-16 2015-01-14 10.800 68,772 -1,000 0.28% 742,738
2015-01-15 2015-01-13 10.500 69,772 -400 0.29% 732,606
2014-12-09 2014-12-05 10.800 70,172 +5,600 0.29% 757,858
2014-12-08 2014-12-04 11.200 64,572 -400 0.27% 723,206
2014-12-03 2014-12-01 10.900 64,972 +800 0.27% 708,195
2014-12-01 2014-11-27 11.300 64,172 +1,000 0.26% 725,144
2014-11-27 2014-11-25 11.600 63,172 +1,000 0.26% 732,795
2014-11-26 2014-11-24 12.300 62,172 +1,400 0.26% 764,716
2014-11-25 2014-11-21 12.200 60,772 -3,400 0.25% 741,418
2014-11-24 2014-11-20 11.600 64,172 -1,400 0.26% 744,395
2014-11-21 2014-11-19 11.600 65,572 -2,000 0.27% 760,635
2014-11-20 2014-11-18 11.300 67,572 -5,600 0.28% 763,564
2014-11-19 2014-11-17 10.800 73,172 -2,500 0.30% 790,258
2014-11-18 2014-11-14 10.600 75,672 -800 0.31% 802,123
2014-11-17 2014-11-13 10.300 76,472 -5,400 0.31% 787,662
2014-11-14 2014-11-12 10.300 81,872 +6,200 0.34% 843,282
2014-11-07 2014-11-05 10.500 75,672 +1,000 0.31% 794,556
2014-11-05 2014-11-03 11.400 74,672 -11,600 0.31% 851,261
2014-10-31 2014-10-29 10.400 86,272 +500 0.35% 897,229
2014-10-24 2014-10-22 10.500 85,772 -1,000 0.35% 900,606
2014-10-21 2014-10-17 10.200 86,772 +3,800 0.36% 885,074
2014-10-13 2014-10-09 11.000 82,972 +800 0.34% 912,692
2014-10-10 2014-10-08 10.300 82,172 -1,000 0.34% 846,372
2014-10-09 2014-10-07 10.700 83,172 +600 0.34% 889,940
2014-10-07 2014-10-03 10.400 82,572 -600 0.34% 858,749
2014-10-06 2014-09-30 10.500 83,172 -2,200 0.34% 873,306
2014-10-03 2014-09-29 10.400 85,372 -5,200 0.35% 887,869
2014-09-30 2014-09-26 11.100 90,572 -1,600 0.37% 1,005,349
2014-09-26 2014-09-24 11.400 92,172 -1,200 0.38% 1,050,761
2014-09-25 2014-09-23 11.200 93,372 -800 0.38% 1,045,766
2014-09-24 2014-09-22 11.200 94,172 -30,200 0.39% 1,054,726
2014-09-22 2014-09-18 11.300 124,372 -1,000 0.51% 1,405,404
2014-09-18 2014-09-16 11.300 125,372 -1,200 0.52% 1,416,704
2014-09-17 2014-09-15 11.500 126,572 -800 0.52% 1,455,578
2014-09-16 2014-09-12 11.700 127,372 -1,400 0.52% 1,490,252
2014-09-15 2014-09-11 12.000 128,772 +19,200 0.53% 1,545,264
2014-09-12 2014-09-10 11.400 109,572 +1,600 0.45% 1,249,121
2014-09-11 2014-09-08 11.200 107,972 -6,600 0.44% 1,209,286
2014-09-10 2014-09-05 10.900 114,572 +2,800 0.47% 1,248,835
2014-09-05 2014-09-03 10.800 111,772 -2,600 0.46% 1,207,138
2014-09-04 2014-09-02 10.400 114,372 -400 0.47% 1,189,469
2014-09-03 2014-09-01 10.400 114,772 +4,600 0.47% 1,193,629
2014-09-01 2014-08-28 10.600 110,172 -18,000 0.45% 1,167,823
2014-08-28 2014-08-26 11.000 128,172 +4,200 0.53% 1,409,892
2014-08-27 2014-08-25 11.400 123,972 -1,000 0.51% 1,413,281
2014-08-26 2014-08-22 11.300 124,972 +5,000 0.51% 1,412,184
2014-08-25 2014-08-21 11.600 119,972 +11,600 0.49% 1,391,675
2014-08-22 2014-08-20 11.800 108,372 -600 0.45% 1,278,790
2014-08-21 2014-08-19 12.000 108,972 -600 0.45% 1,307,664
2014-08-20 2014-08-18 12.500 109,572 -13,000 0.45% 1,369,650
2014-08-19 2014-08-15 11.800 122,572 +9,200 0.50% 1,446,350
2014-08-18 2014-08-14 11.400 113,372 -1,800 0.47% 1,292,441
2014-08-15 2014-08-13 11.500 115,172 -3,600 0.47% 1,324,478
2014-08-14 2014-08-12 11.100 118,772 +3,400 0.49% 1,318,369
2014-08-13 2014-08-11 11.400 115,372 -16,800 0.47% 1,315,241
2014-08-12 2014-08-08 11.000 132,172 -800 0.54% 1,453,892
2014-08-11 2014-08-07 11.200 132,972 -1,600 0.55% 1,489,286
2014-08-07 2014-08-05 10.800 134,572 -4,000 0.55% 1,453,378
2014-08-06 2014-08-04 11.200 138,572 +5,000 0.57% 1,552,006
2014-08-05 2014-08-01 11.500 133,572 +600 0.55% 1,536,078
2014-08-04 2014-07-31 11.200 132,972 -1,800 0.55% 1,489,286
2014-08-01 2014-07-30 11.600 134,772 -11,600 0.55% 1,563,355
2014-07-31 2014-07-29 10.500 146,372 +4,800 0.60% 1,536,906
2014-07-30 2014-07-28 10.800 141,572 +1,400 0.58% 1,528,978
2014-07-29 2014-07-25 10.800 140,172 -2,200 0.58% 1,513,858
2014-07-28 2014-07-24 11.000 142,372 -1,810 0.59% 1,566,092
2014-07-25 2014-07-23 10.000 144,182 -6,800 0.59% 1,441,820
2014-07-24 2014-07-22 10.000 150,982 +21,000 0.62% 1,509,820
2014-07-23 2014-07-21 10.400 129,982 +1,400 0.53% 1,351,813
2014-07-22 2014-07-18 10.500 128,582 -17,400 0.53% 1,350,111
2014-07-21 2014-07-17 10.100 145,982 +6,600 0.60% 1,474,418
2014-07-18 2014-07-16 10.700 139,382 +3,000 0.57% 1,491,387
2014-07-17 2014-07-15 10.700 136,382 -21,200 0.56% 1,459,287
2014-07-16 2014-07-14 10.400 157,582 +14,200 0.65% 1,638,853
2014-07-15 2014-07-11 11.200 143,382 +8,800 0.59% 1,605,878
2014-07-14 2014-07-10 12.600 134,582 +10,000 0.55% 1,695,733
2014-07-11 2014-07-09 11.900 124,582 +11,600 0.51% 1,482,526
2014-07-10 2014-07-08 12.000 112,982 +27,200 0.46% 1,355,784
2014-07-09 2014-07-07 14.700 85,782 +39,200 0.35% 1,260,995
2014-07-08 2014-07-04 10.600 46,582 +5,000 0.19% 493,769
2014-06-10 2014-06-06 9.300 41,582 -400 0.17% 386,713
2014-05-20 2014-05-16 9.500 41,982 -3,200 0.17% 398,829
2014-04-22 2014-04-16 10.000 45,182 -2,600 0.19% 451,820
2014-04-02 2014-03-31 9.500 47,782 +600 0.20% 453,929
2014-03-06 2014-03-04 8.900 47,182 -600 0.19% 419,920
2014-03-03 2014-02-27 9.100 47,782 -3,000 0.20% 434,816
2014-02-28 2014-02-26 9.400 50,782 +5,200 0.21% 477,351
2014-02-27 2014-02-25 9.300 45,582 +1,800 0.19% 423,913
2014-02-19 2014-02-17 8.200 43,782 +400 0.18% 359,012
2014-02-14 2014-02-12 8.600 43,382 -40 0.18% 373,085
2014-02-13 2014-02-11 8.800 43,422 -200 0.18% 382,114
2013-12-30 2013-12-24 9.200 43,622 +400 0.18% 401,322
2013-12-12 2013-12-10 9.400 43,222 +2,000 0.18% 406,287
2013-12-10 2013-12-06 9.400 41,222 -200 0.17% 387,487
2013-12-09 2013-12-05 9.400 41,422 +200 0.17% 389,367
2013-11-07 2013-11-05 10.000 41,222 -1,800 0.17% 412,220
2013-11-04 2013-10-31 10.000 43,022 +5,800 0.18% 430,220
2013-10-31 2013-10-29 10.300 37,222 -5,000 0.15% 383,387
2013-10-29 2013-10-25 10.400 42,222 +7,000 0.17% 439,109
2013-10-25 2013-10-23 9.700 35,222 +600 0.14% 341,653
2013-10-15 2013-10-10 9.200 34,622 +200 0.14% 318,522
2013-10-11 2013-10-09 9.800 34,422 -2,400 0.14% 337,336
2013-10-10 2013-10-08 9.500 36,822 +40 0.15% 349,809
2013-09-24 2013-09-19 9.800 36,782 +1,400 0.15% 360,464
2013-09-18 2013-09-16 10.000 35,382 -800 0.15% 353,820
2013-09-12 2013-09-10 9.800 36,182 +2,000 0.15% 354,584
2013-09-11 2013-09-09 9.800 34,182 +2,200 0.14% 334,984
2013-09-06 2013-09-04 9.800 31,982 -1,000 0.13% 313,424
2013-09-05 2013-09-03 9.500 32,982 +800 0.14% 313,329
2013-08-30 2013-08-28 9.900 32,182 +400 0.13% 318,602
2013-08-27 2013-08-23 10.300 31,782 -400 0.13% 327,355
2013-08-26 2013-08-22 10.300 32,182 -1,000 0.13% 331,475
2013-08-22 2013-08-20 10.000 33,182 +6,000 0.14% 331,820
2013-08-21 2013-08-19 10.600 27,182 +9,600 0.11% 288,129
2013-08-12 2013-08-08 12.700 17,582 -9,600 0.07% 223,291
2013-08-08 2013-08-06 13.200 27,182 +9,600 0.11% 358,802
2013-08-07 2013-08-05 13.600 17,582 -600 0.07% 239,115
2013-07-02 2013-06-27 12.500 18,182 -13,000 0.07% 227,275
2013-06-06 2013-06-04 11.500 31,182 +2,000 0.13% 358,593
2013-05-23 2013-05-21 12.600 29,182 +600 0.12% 367,693
2013-05-21 2013-05-16 13.000 28,582 +1,000 0.12% 371,566
2013-05-20 2013-05-15 12.600 27,582 +10,000 0.11% 347,533
2013-05-14 2013-05-10 14.300 17,582 -7,000 0.07% 251,423
2013-05-10 2013-05-08 14.200 24,582 +10,000 0.10% 349,064
2013-04-26 2013-04-24 13.500 14,582 -3,000 0.06% 196,857
2013-04-10 2013-04-08 12.100 17,582 +60 0.07% 212,742
2013-03-20 2013-03-18 13.900 17,522 -1,400 0.07% 243,556
2013-02-05 2013-02-01 13.500 18,922 +800 0.08% 255,447
2013-01-14 2013-01-10 14.700 18,122 +3,000 0.09% 266,393
2013-01-11 2013-01-09 15.800 15,122 +1,400 0.07% 238,928
2013-01-03 2012-12-31 14.300 13,722 -360 0.07% 196,225
2012-12-13 2012-12-11 13.200 14,082 +400 0.07% 185,882
2012-09-03 2012-08-30 14.000 13,682 -400 0.08% 191,548
2012-08-29 2012-08-27 12.600 14,082 +400 0.08% 177,433
2012-08-01 2012-07-30 15.300 13,682 -400 0.08% 209,335
2012-07-31 2012-07-27 13.800 14,082 +400 0.08% 194,332
2012-06-28 2012-06-26 14.100 13,682 +400 0.08% 192,916
2012-06-26 2012-06-22 15.000 13,282 -200 0.08% 199,230
2012-05-30 2012-05-28 10.200 13,482 -200 0.08% 137,516
2012-05-03 2012-04-30 12.400 13,682 +3,000 0.08% 169,657
2012-04-16 2012-04-12 13.200 10,682 +200 0.07% 141,002
2012-02-06 2012-02-02 16.500 10,482 +200 0.07% 172,953
2011-12-06 2011-12-02 16.500 10,282 -1,200 0.07% 169,653
2011-10-21 2011-10-19 16.500 11,482 -400 0.08% 189,453
2011-09-05 2011-09-01 17.600 11,882 +400 0.08% 209,123
2011-08-17 2011-08-15 21.000 11,482 -200 0.08% 241,122
2011-08-15 2011-08-11 17.200 11,682 -200 0.08% 200,930
2011-08-12 2011-08-10 15.400 11,882 +200 0.08% 182,983
2011-08-10 2011-08-08 18.000 11,682 -1,000 0.08% 210,276
2011-08-08 2011-08-04 20.000 12,682 -1,400 0.09% 253,640
2011-07-27 2011-07-25 22.700 14,082 +1,000 0.10% 319,661
2011-07-12 2011-07-08 25.000 13,082 -800 0.11% 327,050
2011-06-30 2011-06-28 25.000 13,882 -200 0.12% 347,050
2011-06-09 2011-06-07 26.000 14,082 +200 0.12% 366,132
2011-05-27 2011-05-25 27.000 13,882 -400 0.12% 374,814
2011-05-23 2011-05-19 27.000 14,282 +600 0.12% 385,614
2011-05-18 2011-05-16 30.000 13,682 -200 0.11% 410,460
2011-05-17 2011-05-13 29.500 13,882 -2,600 0.12% 409,519
2011-05-16 2011-05-12 30.000 16,482 +2,800 0.14% 494,460
2011-05-13 2011-05-11 30.000 13,682 -400 0.11% 410,460
2011-05-12 2011-05-09 29.500 14,082 +400 0.12% 415,419
2011-05-09 2011-05-05 30.000 13,682 -400 0.11% 410,460
2011-05-06 2011-05-04 29.500 14,082 -600 0.12% 415,419
2011-05-03 2011-04-28 27.000 14,682 -400 0.12% 396,414
2011-04-21 2011-04-19 27.500 15,082 -400 0.13% 414,755
2011-04-20 2011-04-18 27.500 15,482 +400 0.13% 425,755
2011-04-19 2011-04-15 28.500 15,082 -400 0.13% 429,837
2011-04-15 2011-04-13 30.500 15,482 -2,000 0.13% 472,201
2011-04-14 2011-04-12 30.000 17,482 -2,000 0.15% 524,460
2011-04-13 2011-04-11 30.000 19,482 +1,600 0.16% 584,460
2011-04-11 2011-04-07 30.500 17,882 +400 0.15% 545,401
2011-04-08 2011-04-06 31.500 17,482 -800 0.15% 550,683
2011-04-07 2011-04-04 31.500 18,282 +400 0.18% 575,883
2011-04-06 2011-04-01 33.500 17,882 +2,440 0.18% 599,047
2011-04-04 2011-03-31 29.000 15,442 +960 0.15% 447,818
2011-04-01 2011-03-30 29.000 14,482 -200 0.14% 419,978
2011-03-30 2011-03-28 28.500 14,682 -400 0.15% 418,437
2011-03-29 2011-03-25 26.000 15,082 +800 0.15% 392,132
2011-03-28 2011-03-24 29.000 14,282 -400 0.14% 414,178
2011-03-25 2011-03-23 29.500 14,682 -400 0.15% 433,119
2011-03-24 2011-03-22 29.000 15,082 -1,200 0.15% 437,378
2011-03-23 2011-03-21 26.500 16,282 -600 0.16% 431,473
2011-03-22 2011-03-18 27.000 16,882 -1,600 0.17% 455,814
2011-03-11 2011-03-09 23.800 18,482 +1,000 0.18% 439,872
2011-03-08 2011-03-04 25.000 17,482 -240 0.17% 437,050
2011-03-07 2011-03-03 22.800 17,722 -600 0.18% 404,062
2011-02-25 2011-02-23 20.700 18,322 -600 0.18% 379,265
2011-02-14 2011-02-10 21.100 18,922 -800 0.19% 399,254
2011-01-18 2011-01-14 23.100 19,722 +400 0.20% 455,578
2011-01-07 2011-01-05 24.900 19,322 +610 0.19% 481,118
2010-12-29 2010-12-24 20.500 18,712 +200 0.19% 383,596
2010-12-02 2010-11-30 21.500 18,512 -600 0.19% 398,008
2010-11-29 2010-11-25 21.800 19,112 +1,000 0.19% 416,642
2010-11-18 2010-11-16 23.100 18,112 -400 0.18% 418,387
2010-11-17 2010-11-15 24.000 18,512 -600 0.19% 444,288
2010-11-10 2010-11-08 25.000 19,112 -1,200 0.19% 477,800
2010-11-08 2010-11-04 25.000 20,312 +2,200 0.20% 507,800
2010-11-04 2010-11-02 26.000 18,112 +600 0.18% 470,912
2010-11-01 2010-10-28 25.000 17,512 +200 0.18% 437,800
2010-10-27 2010-10-25 26.000 17,312 -1,000 0.17% 450,112
2010-10-25 2010-10-21 27.000 18,312 -200 0.18% 494,424
2010-10-21 2010-10-19 27.500 18,512 -400 0.19% 509,080
2010-10-19 2010-10-15 26.000 18,912 +400 0.19% 491,712
2010-10-18 2010-10-14 25.500 18,512 +1,000 0.19% 472,056
2010-10-15 2010-10-13 26.000 17,512 -400 0.18% 455,312
2010-10-14 2010-10-12 26.500 17,912 +600 0.18% 474,668
2010-10-06 2010-10-04 27.500 17,312 -200 0.17% 476,080
2010-09-29 2010-09-27 27.500 17,512 -1,000 0.18% 481,580
2010-09-27 2010-09-22 28.000 18,512 -1,200 0.19% 518,336
2010-09-24 2010-09-21 27.000 19,712 +3,400 0.20% 532,224
2010-09-22 2010-09-20 29.500 16,312 +200 0.16% 481,204
2010-09-21 2010-09-17 28.500 16,112 +1,000 0.16% 459,192
2010-09-20 2010-09-16 30.000 15,112 -200 0.15% 453,360
2010-09-17 2010-09-15 30.000 15,312 -400 0.15% 459,360
2010-09-16 2010-09-14 30.000 15,712 +800 0.16% 471,360
2010-09-15 2010-09-13 30.000 14,912 -1,800 0.15% 447,360
2010-09-14 2010-09-10 29.000 16,712 +2,400 0.17% 484,648
2010-09-13 2010-09-09 32.500 14,312 +4,600 0.14% 465,140
2010-09-10 2010-09-08 41.500 9,712 +400 0.10% 403,048
2010-09-09 2010-09-07 41.000 9,312 -200 0.09% 381,792
2010-09-08 2010-09-06 38.500 9,512 -400 0.10% 366,212
2010-09-07 2010-09-03 38.000 9,912 -400 0.10% 376,656
2010-09-02 2010-08-31 37.500 10,312 -400 0.10% 386,700
2010-09-01 2010-08-30 38.500 10,712 +400 0.11% 412,412
2010-08-18 2010-08-16 40.500 10,312 -200 0.10% 417,636
2010-08-12 2010-08-10 39.000 10,512 -800 0.11% 409,968
2010-08-11 2010-08-09 35.000 11,312 +400 0.11% 395,920
2010-08-06 2010-08-04 35.500 10,912 +400 0.11% 387,376
2010-08-05 2010-08-03 35.500 10,512 +400 0.11% 373,176
2010-08-04 2010-08-02 36.000 10,112 -200 0.10% 364,032
2010-08-02 2010-07-29 34.500 10,312 -800 0.10% 355,764
2010-07-30 2010-07-28 34.500 11,112 +1,200 0.11% 383,364
2010-07-29 2010-07-27 37.000 9,912 -200 0.10% 366,744
2010-07-28 2010-07-26 38.000 10,112 +200 0.10% 384,256
2010-07-27 2010-07-23 43.500 9,912 +1,000 0.10% 431,172
2010-07-26 2010-07-22 43.500 8,912 -400 0.09% 387,672
2010-07-23 2010-07-21 44.000 9,312 -400 0.09% 409,728
2010-07-22 2010-07-20 45.500 9,712 +400 0.10% 441,896
2010-07-21 2010-07-19 45.000 9,312 +400 0.09% 419,040
2010-07-20 2010-07-16 44.000 8,912 -1,000 0.09% 392,128
2010-07-19 2010-07-15 45.500 9,912 -5,200 0.10% 450,996
2010-07-16 2010-07-14 46.500 15,112 +5,980 0.15% 702,708
2010-07-15 2010-07-13 43.000 9,132 -400 0.09% 392,676
2010-07-13 2010-07-09 44.000 9,532 -1,800 0.10% 419,408
2010-07-12 2010-07-08 43.500 11,332 +800 0.11% 492,942
2010-07-09 2010-07-07 46.500 10,532 -400 0.11% 489,738
2010-07-08 2010-07-06 47.500 10,932 -8,800 0.11% 519,270
2010-07-07 2010-07-05 43.500 19,732 -5,650 0.20% 858,342
2010-07-06 2010-07-02 41.000 25,382 +5,800 0.25% 1,040,662
2010-07-05 2010-06-30 39.500 19,582 -600 0.20% 773,489
2010-07-02 2010-06-29 38.000 20,182 -600 0.20% 766,916
2010-06-30 2010-06-28 39.000 20,782 +3,400 0.21% 810,498
2010-06-29 2010-06-25 37.500 17,382 -1,200 0.17% 651,825
2010-06-28 2010-06-24 34.500 18,582 +3,800 0.19% 641,079
2010-06-25 2010-06-23 35.000 14,782 -200 0.15% 517,370
2010-06-24 2010-06-22 35.000 14,982 +600 0.15% 524,370
2010-06-23 2010-06-21 35.500 14,382 -200 0.14% 510,561
2010-06-22 2010-06-18 34.500 14,582 -800 0.15% 503,079
2010-06-21 2010-06-17 34.000 15,382 -400 0.15% 522,988
2010-06-18 2010-06-15 32.000 15,782 -2,000 0.16% 505,024
2010-06-17 2010-06-14 33.000 17,782 +200 0.18% 586,806
2010-06-15 2010-06-11 33.500 17,582 +2,200 0.18% 588,997
2010-06-14 2010-06-10 35.000 15,382 -3,400 0.15% 538,370
2010-06-10 2010-06-08 32.500 18,782 -200 0.19% 610,415
2010-06-09 2010-06-07 32.500 18,982 -5,200 0.19% 616,915
2010-06-08 2010-06-04 30.500 24,182 -600 0.24% 737,551
2010-06-07 2010-06-03 30.000 24,782 +2,600 0.25% 743,460
2010-06-04 2010-06-02 30.000 22,182 -600 0.22% 665,460
2010-06-03 2010-06-01 29.000 22,782 -1,640 0.23% 660,678
2010-06-02 2010-05-31 31.000 24,422 -3,000 0.24% 757,082
2010-06-01 2010-05-28 27.000 27,422 +320 0.27% 740,394
2010-05-28 2010-05-26 27.500 27,102 -800 0.27% 745,305
2010-05-27 2010-05-25 26.000 27,902 +1,000 0.28% 725,452
2010-05-25 2010-05-20 27.000 26,902 -1,600 0.27% 726,354
2010-05-20 2010-05-18 31.000 28,502 -1,200 0.29% 883,562
2010-05-19 2010-05-17 30.000 29,702 -1,400 0.30% 891,060
2010-05-18 2010-05-14 29.500 31,102 -1,200 0.31% 917,509
2010-05-17 2010-05-13 32.500 32,302 +1,800 0.32% 1,049,815
2010-05-14 2010-05-12 26.000 30,502 +600 0.31% 793,052
2010-05-13 2010-05-11 25.500 29,902 +1,000 0.30% 762,501
2010-05-12 2010-05-10 26.500 28,902 -1,000 0.29% 765,903
2010-05-11 2010-05-07 26.000 29,902 -1,000 0.30% 777,452
2010-05-10 2010-05-06 27.500 30,902 +5,600 0.31% 849,805
2010-05-07 2010-05-05 29.500 25,302 -4,000 0.25% 746,409
2010-05-06 2010-05-04 31.500 29,302 -7,000 0.29% 923,013
2010-05-05 2010-05-03 29.500 36,302 +800 0.36% 1,070,909
2010-05-04 2010-04-30 29.500 35,502 +2,400 0.36% 1,047,309
2010-05-03 2010-04-29 31.000 33,102 +1,000 0.33% 1,026,162
2010-04-30 2010-04-28 33.000 32,102 +8,400 0.32% 1,059,366
2010-04-29 2010-04-27 32.000 23,702 -34,080 0.24% 758,464
2010-04-28 2010-04-26 32.500 57,782 +22,000 0.58% 1,877,915
2010-04-27 2010-04-23 15.000 35,782 +400 0.36% 536,730
2010-04-26 2010-04-22 15.300 35,382 -1,800 0.35% 541,345
2010-04-22 2010-04-20 15.200 37,182 +2,860 0.37% 565,166
2010-04-21 2010-04-19 15.200 34,322 -800 0.34% 521,694
2010-04-20 2010-04-16 15.800 35,122 -800 0.35% 554,928
2010-04-19 2010-04-15 15.400 35,922 -660 0.36% 553,199
2010-04-16 2010-04-14 15.500 36,582 -400 0.37% 567,021
2010-04-15 2010-04-13 14.900 36,982 +1,200 0.37% 551,032
2010-04-13 2010-04-09 15.000 35,782 -1,600 0.36% 536,730
2010-04-12 2010-04-08 15.200 37,382 +6,000 0.37% 568,206
2010-04-09 2010-04-07 16.200 31,382 +600 0.31% 508,388
2010-04-07 2010-03-31 16.000 30,782 -2,000 0.31% 492,512
2010-03-31 2010-03-29 16.300 32,782 -1,000 0.33% 534,347
2010-03-30 2010-03-26 15.900 33,782 -2,800 0.34% 537,134
2010-03-29 2010-03-25 15.800 36,582 +1,000 0.37% 577,996
2010-03-25 2010-03-23 16.000 35,582 +1,400 0.36% 569,312
2010-03-24 2010-03-22 16.100 34,182 -2,200 0.34% 550,330
2010-03-18 2010-03-16 15.800 36,382 -600 0.36% 574,836
2010-03-17 2010-03-15 16.000 36,982 -200 0.37% 591,712
2010-03-16 2010-03-12 16.000 37,182 -400 0.37% 594,912
2010-03-15 2010-03-11 16.300 37,582 -600 0.38% 612,587
2010-03-12 2010-03-10 16.100 38,182 +600 0.38% 614,730
2010-03-11 2010-03-09 16.700 37,582 +1,000 0.38% 627,619
2010-03-10 2010-03-08 16.300 36,582 -1,800 0.37% 596,287
2010-03-09 2010-03-05 15.200 38,382 +1,800 0.38% 583,406
2010-03-08 2010-03-04 15.600 36,582 -880 0.37% 570,679
2010-03-05 2010-03-03 15.200 37,462 -600 0.37% 569,422
2010-03-04 2010-03-02 14.700 38,062 +600 0.38% 559,511
2010-03-03 2010-03-01 15.200 37,462 -800 0.37% 569,422
2010-02-02 2010-01-29 15.000 38,262 -2,000 0.38% 573,930
2010-01-28 2010-01-26 15.400 40,262 -400 0.40% 620,035
2010-01-26 2010-01-22 16.000 40,662 +3,400 0.41% 650,592
2010-01-25 2010-01-21 16.300 37,262 +1,000 0.37% 607,371
2010-01-22 2010-01-20 16.700 36,262 +800 0.36% 605,575
2010-01-21 2010-01-19 16.900 35,462 +400 0.35% 599,308
2010-01-20 2010-01-18 17.000 35,062 +800 0.35% 596,054
2010-01-19 2010-01-15 17.000 34,262 -2,000 0.34% 582,454
2010-01-18 2010-01-14 16.700 36,262 +1,400 0.36% 605,575
2010-01-15 2010-01-13 16.600 34,862 +2,600 0.35% 578,709
2010-01-14 2010-01-12 17.200 32,262 -2,000 0.32% 554,906
2010-01-13 2010-01-11 16.700 34,262 +1,600 0.34% 572,175
2010-01-08 2010-01-06 16.200 32,662 +1,000 0.33% 529,124
2010-01-07 2010-01-05 17.000 31,662 +200 0.32% 538,254
2010-01-06 2010-01-04 16.600 31,462 -400 0.31% 522,269
2010-01-05 2009-12-31 17.400 31,862 +600 0.32% 554,399
2010-01-04 2009-12-29 16.400 31,262 +200 0.31% 512,697
2009-12-30 2009-12-28 16.800 31,062 +200 0.31% 521,842
2009-12-22 2009-12-18 16.300 30,862 +600 0.31% 503,051
2009-12-17 2009-12-15 18.800 30,262 +400 0.30% 568,926
2009-12-16 2009-12-14 20.100 29,862 -800 0.30% 600,226
2009-12-15 2009-12-11 19.400 30,662 -80 0.31% 594,843
2009-12-14 2009-12-10 19.100 30,742 +400 0.31% 587,172
2009-12-09 2009-12-07 19.700 30,342 -133,288 0.30% 597,737
2009-11-25 2009-11-23 21.000 163,630 +130,904 1.64% 3,436,230
2009-11-24 2009-11-20 23.000 32,726 -5,800 0.33% 752,698
2009-11-23 2009-11-19 19.000 38,526 -40 0.39% 731,994
2009-11-20 2009-11-18 18.500 38,566 -560 0.39% 713,471
2009-11-19 2009-11-17 19.000 39,126 -2,000 0.39% 743,394
2009-11-18 2009-11-16 19.000 41,126 +1,800 0.41% 781,394
2009-11-17 2009-11-13 18.500 39,326 +2,800 0.39% 727,531
2009-11-16 2009-11-12 18.000 36,526 -2,000 0.37% 657,468
2009-11-13 2009-11-11 17.500 38,526 -2,200 0.39% 674,205
2009-11-12 2009-11-10 17.500 40,726 -1,000 0.41% 712,705
2009-11-11 2009-11-09 17.000 41,726 +2,880 0.42% 709,342
2009-11-10 2009-11-06 18.000 38,846 -200 0.39% 699,228
2009-11-09 2009-11-05 18.500 39,046 -1,760 0.39% 722,351
2009-11-06 2009-11-04 18.500 40,806 +1,200 0.41% 754,911
2009-11-05 2009-11-03 18.500 39,606 -10,280 0.40% 732,711
2009-11-03 2009-10-30 17.000 49,886 +3,840 0.50% 848,062
2009-11-02 2009-10-29 17.000 46,046 -7,040 0.46% 782,782
2009-10-30 2009-10-28 17.000 53,086 +400 0.53% 902,462
2009-10-29 2009-10-27 17.000 52,686 -1,000 0.53% 895,662
2009-10-28 2009-10-23 17.500 53,686 +2,200 0.54% 939,505
2009-10-27 2009-10-22 18.000 51,486 +800 0.52% 926,748
2009-10-23 2009-10-21 19.500 50,686 +1,960 0.51% 988,377
2009-10-22 2009-10-20 20.500 48,726 +200 0.49% 998,883
2009-10-21 2009-10-19 20.500 48,526 +3,200 0.49% 994,783
2009-10-20 2009-10-16 20.500 45,326 -3,840 0.45% 929,183
2009-10-19 2009-10-15 19.500 49,166 -400 0.49% 958,737
2009-10-16 2009-10-14 20.000 49,566 -560 0.50% 991,320
2009-10-15 2009-10-13 19.500 50,126 +1,400 0.50% 977,457
2009-10-14 2009-10-12 19.500 48,726 +4,400 0.49% 950,157
2009-10-13 2009-10-09 20.000 44,326 +200 0.44% 886,520
2009-10-12 2009-10-08 20.000 44,126 +840 0.44% 882,520
2009-10-08 2009-10-06 19.500 43,286 -520 0.43% 844,077
2009-10-07 2009-10-05 20.000 43,806 -600 0.44% 876,120
2009-10-06 2009-10-02 19.500 44,406 -3,840 0.44% 865,917
2009-10-05 2009-09-30 20.000 48,246 -2,160 0.48% 964,920
2009-10-02 2009-09-29 20.000 50,406 -840 0.50% 1,008,120
2009-09-30 2009-09-28 19.500 51,246 -1,000 0.51% 999,297
2009-09-29 2009-09-25 19.500 52,246 +2,200 0.52% 1,018,797
2009-09-28 2009-09-24 20.000 50,046 -200 0.50% 1,000,920
2009-09-24 2009-09-22 21.500 50,246 -600 0.50% 1,080,289
2009-09-23 2009-09-21 21.500 50,846 -240 0.51% 1,093,189
2009-09-22 2009-09-18 21.000 51,086 -520 0.51% 1,072,806
2009-09-21 2009-09-17 21.500 51,606 +1,000 0.52% 1,109,529
2009-09-18 2009-09-16 20.500 50,606 -640 0.51% 1,037,423
2009-09-17 2009-09-15 21.000 51,246 -280 0.51% 1,076,166
2009-09-16 2009-09-14 20.500 51,526 -280 0.52% 1,056,283
2009-09-15 2009-09-11 21.500 51,806 +440 0.52% 1,113,829
2009-09-14 2009-09-10 21.500 51,366 +3,200 0.51% 1,104,369
2009-09-11 2009-09-09 21.500 48,166 +160 0.48% 1,035,569
2009-09-10 2009-09-08 22.000 48,006 -1,040 0.48% 1,056,132
2009-09-09 2009-09-07 22.500 49,046 +4,040 0.49% 1,103,535
2009-09-08 2009-09-04 23.000 45,006 +1,200 0.45% 1,035,138
2009-09-07 2009-09-03 22.000 43,806 +3,720 0.44% 963,732
2009-09-04 2009-09-02 23.500 40,086 -4,960 0.40% 942,021
2009-09-03 2009-09-01 21.500 45,046 +1,920 0.45% 968,489
2009-09-02 2009-08-31 20.500 43,126 -160 0.43% 884,083
2009-09-01 2009-08-28 22.000 43,286 -640 0.43% 952,292
2009-08-31 2009-08-27 23.500 43,926 +1,600 0.44% 1,032,261
2009-08-28 2009-08-26 25.500 42,326 +5,360 0.42% 1,079,313
2009-08-27 2009-08-25 26.500 36,966 +4,440 0.37% 979,599
2009-08-26 2009-08-24 28.500 32,526 +3,000 0.33% 926,991
2009-08-25 2009-08-21 29.500 29,526 +1,080 0.30% 871,017
2009-08-24 2009-08-20 29.500 28,446 -8,520 0.28% 839,157
2009-08-21 2009-08-19 30.000 36,966 +5,160 0.44% 1,108,980
2009-08-20 2009-08-18 33.500 31,806 +2,560 0.38% 1,065,501
2009-08-19 2009-08-17 35.000 29,246 +2,480 0.35% 1,023,610
2009-08-18 2009-08-14 37.500 26,766 +9,600 0.32% 1,003,725
2009-08-17 2009-08-13 44.000 17,166 -7,160 0.21% 755,304
2009-08-14 2009-08-12 36.500 24,326 +1,000 0.29% 887,899
2009-08-13 2009-08-11 33.500 23,326 +1,960 0.28% 781,421
2009-08-11 2009-08-07 29.500 21,366 -1,520 0.26% 630,297
2009-08-07 2009-08-05 32.500 22,886 +1,920 0.27% 743,795
2009-08-06 2009-08-04 31.500 20,966 +440 0.25% 660,429
2009-08-05 2009-08-03 32.000 20,526 -1,000 0.25% 656,832
2009-08-04 2009-07-31 31.500 21,526 +280 0.26% 678,069
2009-08-03 2009-07-30 31.000 21,246 -1,920 0.25% 658,626
2009-07-31 2009-07-29 30.500 23,166 +920 0.28% 706,563
2009-07-30 2009-07-28 32.000 22,246 +1,360 0.27% 711,872
2009-07-29 2009-07-27 31.000 20,886 +2,800 0.25% 647,466
2009-07-28 2009-07-24 33.500 18,086 +720 0.22% 605,881
2009-07-27 2009-07-23 30.000 17,366 -960 0.21% 520,980
2009-07-24 2009-07-22 30.000 18,326 +80 0.22% 549,780
2009-07-23 2009-07-21 30.500 18,246 -5,800 0.22% 556,503
2009-07-22 2009-07-20 30.000 24,046 +1,600 0.29% 721,380
2009-07-21 2009-07-17 30.500 22,446 -1,800 0.27% 684,603
2009-07-20 2009-07-16 30.000 24,246 +1,760 0.29% 727,380
2009-07-17 2009-07-15 33.000 22,486 +2,360 0.27% 742,038
2009-07-16 2009-07-14 34.000 20,126 -600 0.24% 684,284
2009-07-15 2009-07-13 30.500 20,726 +1,000 0.25% 632,143
2009-07-14 2009-07-10 32.000 19,726 +1,240 0.24% 631,232
2009-07-13 2009-07-09 33.500 18,486 -880 0.22% 619,281
2009-07-10 2009-07-08 29.500 19,366 -40 0.23% 571,297
2009-07-09 2009-07-07 29.000 19,406 -440 0.23% 562,774
2009-07-08 2009-07-06 30.000 19,846 +640 0.24% 595,380
2009-07-07 2009-07-03 30.500 19,206 -640 0.23% 585,783
2009-07-06 2009-07-02 29.000 19,846 -4,480 0.24% 575,534
2009-07-03 2009-06-30 32.500 24,326 -3,120 0.29% 790,595
2009-07-02 2009-06-29 36.500 27,446 +520 0.33% 1,001,779
2009-06-30 2009-06-26 37.000 26,926 -320 0.32% 996,262
2009-06-29 2009-06-25 36.000 27,246 +3,200 0.33% 980,856
2009-06-26 2009-06-24 38.000 24,046 +4,440 0.29% 913,748
2009-06-25 2009-06-23 32.000 19,606 +800 0.24% 627,392
2009-06-24 2009-06-22 38.000 18,806 -200 0.23% 714,628
2009-06-23 2009-06-19 37.500 19,006 -520 0.23% 712,725
2009-06-22 2009-06-18 40.000 19,526 -400 0.23% 781,040
2009-06-19 2009-06-17 44.000 19,926 +6,720 0.24% 876,744
2009-06-17 2009-06-15 40.500 13,206 -160 0.16% 534,843
2009-06-16 2009-06-12 45.000 13,366 +240 0.16% 601,470
2009-06-15 2009-06-11 37.500 13,126 +640 0.16% 492,225
2009-06-12 2009-06-10 35.500 12,486 -3,900 0.15% 443,253
2009-06-11 2009-06-09 19.000 16,386 -200 0.20% 311,334
2009-06-10 2009-06-08 19.000 16,586 +200 0.20% 315,134
2009-06-09 2009-06-05 20.000 16,386 -400 0.20% 327,720
2009-06-08 2009-06-04 18.500 16,786 -1,200 0.20% 310,541
2009-06-05 2009-06-03 19.000 17,986 -1,800 0.22% 341,734
2009-06-04 2009-06-02 18.500 19,786 +3,200 0.24% 366,041
2009-06-03 2009-06-01 20.000 16,586 -600 0.20% 331,720
2009-06-02 2009-05-29 18.500 17,186 +2,000 0.21% 317,941
2009-05-27 2009-05-25 18.500 15,186 -800 0.18% 280,941
2009-05-26 2009-05-22 17.500 15,986 +600 0.19% 279,755
2009-05-25 2009-05-21 19.500 15,386 +520 0.18% 300,027
2009-05-22 2009-05-20 17.500 14,866 +600 0.18% 260,155
2009-05-21 2009-05-19 16.500 14,266 -1,600 0.17% 235,389
2009-05-18 2009-05-14 15.500 15,866 +600 0.19% 245,923
2009-05-15 2009-05-13 16.000 15,266 -3,600 0.18% 244,256
2009-05-14 2009-05-12 15.000 18,866 +2,000 0.23% 282,990
2009-05-13 2009-05-11 14.500 16,866 +3,200 0.20% 244,557
2009-05-11 2009-05-07 15.000 13,666 -5,400 0.16% 204,990
2009-05-08 2009-05-06 15.500 19,066 +1,200 0.23% 295,523
2009-05-07 2009-05-05 15.000 17,866 +600 0.21% 267,990
2009-05-06 2009-05-04 14.500 17,266 +3,200 0.21% 250,357
2009-05-05 2009-04-30 14.000 14,066 -2,400 0.17% 196,924
2009-05-04 2009-04-29 14.000 16,466 +1,400 0.20% 230,524
2009-04-30 2009-04-28 13.500 15,066 -1,000 0.18% 203,391
2009-04-29 2009-04-27 14.500 16,066 -1,860 0.19% 232,957
2009-04-28 2009-04-24 15.000 17,926 -2,000 0.22% 268,890
2009-04-27 2009-04-23 15.500 19,926 +4,200 0.24% 308,853
2009-04-24 2009-04-22 14.000 15,726 -400 0.19% 220,164
2009-04-23 2009-04-21 13.500 16,126 +600 0.19% 217,701
2009-04-22 2009-04-20 13.500 15,526 -160 0.19% 209,601
2009-04-20 2009-04-16 14.000 15,686 +760 0.19% 219,604
2009-04-17 2009-04-15 14.500 14,926 +2,000 0.18% 216,427
2009-04-16 2009-04-14 13.500 12,926 +400 0.16% 174,501
2009-04-09 2009-04-07 13.000 12,526 -160 0.15% 162,838
2009-04-06 2009-04-02 13.500 12,686 -1,320 0.15% 171,261
2009-04-03 2009-04-01 15.000 14,006 +2,680 0.17% 210,090
2009-03-27 2009-03-25 11.500 11,326 +400 0.14% 130,249
2009-02-25 2009-02-23 14.000 10,926 -2,000 0.13% 152,964
2009-02-24 2009-02-20 14.000 12,926 +1,000 0.16% 180,964
2009-02-23 2009-02-19 15.000 11,926 +200 0.14% 178,890
2009-02-19 2009-02-17 12.500 11,726 +400 0.14% 146,575
2009-02-16 2009-02-12 11.500 11,326 -120 0.14% 130,249
2009-01-06 2009-01-02 16.000 11,446 +520 0.14% 183,136
2008-12-23 2008-12-19 12.500 10,926 -200 0.13% 136,575
2008-12-18 2008-12-16 12.000 11,126 -80 0.13% 133,512
2008-12-16 2008-12-12 12.000 11,206 +200 0.13% 134,472
2008-11-24 2008-11-20 8.000 11,006 -240 0.13% 88,048
2008-11-03 2008-10-30 7.000 11,246 -1,600 0.13% 78,722
2008-09-16 2008-09-11 14.500 12,846 -400 0.15% 186,267
2008-09-01 2008-08-28 15.000 13,246 -1,200 0.16% 198,690
2008-08-29 2008-08-27 14.500 14,446 +1,200 0.17% 209,467
2008-08-14 2008-08-12 15.500 13,246 -640 0.16% 205,313
2008-08-13 2008-08-11 15.500 13,886 -1,000 0.17% 215,233
2008-06-26 2008-06-24 18.000 14,886 +80 0.18% 267,948
2008-06-23 2008-06-19 18.500 14,806 -120 0.18% 273,911
2008-06-03 2008-05-30 21.500 14,926 -1,360 0.18% 320,909
2008-05-27 2008-05-23 20.500 16,286 -960 0.20% 333,863
2008-05-21 2008-05-19 22.000 17,246 -40 0.21% 379,412
2008-05-20 2008-05-16 22.500 17,286 -40 0.21% 388,935
2008-05-16 2008-05-14 21.500 17,326 +1,000 0.21% 372,509
2008-05-15 2008-05-13 22.000 16,326 -120 0.20% 359,172
2008-05-13 2008-05-08 22.000 16,446 -40 0.20% 361,812
2008-05-09 2008-05-07 22.500 16,486 -2,120 0.20% 370,935
2008-05-08 2008-05-06 23.500 18,606 +80 0.22% 437,241
2008-05-07 2008-05-05 22.500 18,526 +2,400 0.22% 416,835
2008-05-06 2008-05-02 22.000 16,126 -1,000 0.19% 354,772
2008-05-02 2008-04-29 20.500 17,126 +960 0.21% 351,083
2008-04-22 2008-04-18 20.500 16,166 -40 0.19% 331,403
2008-04-18 2008-04-16 20.500 16,206 +40 0.19% 332,223
2008-04-17 2008-04-15 20.000 16,166 +120 0.19% 323,320
2008-04-16 2008-04-14 20.000 16,046 +1,880 0.19% 320,920
2008-04-15 2008-04-11 21.000 14,166 -3,000 0.17% 297,486
2008-04-09 2008-04-07 20.500 17,166 +3,000 0.21% 351,903
2008-04-08 2008-04-03 21.500 14,166 -2,040 0.17% 304,569
2008-04-07 2008-04-02 21.000 16,206 -1,040 0.19% 340,326
2008-04-01 2008-03-28 22.000 17,246 +280 0.21% 379,412
2008-03-31 2008-03-27 21.000 16,966 +600 0.20% 356,286
2008-03-25 2008-03-19 21.500 16,366 +1,440 0.20% 351,869
2008-03-20 2008-03-18 19.500 14,926 +840 0.18% 291,057
2008-03-19 2008-03-17 20.500 14,086 -1,680 0.17% 288,763
2008-03-12 2008-03-10 23.500 15,766 -200 0.19% 370,501
2008-03-11 2008-03-07 24.500 15,966 +480 0.19% 391,167
2008-03-10 2008-03-06 25.000 15,486 -400 0.19% 387,150
2008-03-07 2008-03-05 25.500 15,886 +2,000 0.19% 405,093
2008-03-06 2008-03-04 27.000 13,886 +360 0.17% 374,922
2008-03-05 2008-03-03 26.000 13,526 -2,040 0.16% 351,676
2008-03-04 2008-02-29 26.500 15,566 +1,000 0.19% 412,499
2008-02-27 2008-02-25 25.000 14,566 -600 0.17% 364,150
2008-02-25 2008-02-21 26.000 15,166 +400 0.18% 394,316
2008-02-22 2008-02-20 25.500 14,766 +2,000 0.18% 376,533
2008-02-21 2008-02-19 27.000 12,766 +200 0.15% 344,682
2008-02-20 2008-02-18 23.500 12,566 -200 0.15% 295,301
2008-02-13 2008-02-11 20.500 12,766 -200 0.15% 261,703
2008-02-11 2008-02-04 22.000 12,966 -800 0.16% 285,252
2008-01-22 2008-01-18 22.000 13,766 +200 0.17% 302,852
2008-01-21 2008-01-17 22.000 13,566 -200 0.16% 298,452
2008-01-08 2008-01-04 29.500 13,766 -400 0.17% 406,097
2008-01-07 2008-01-03 28.500 14,166 -800 0.17% 403,731
2008-01-04 2008-01-02 28.500 14,966 +1,000 0.18% 426,531
2008-01-02 2007-12-27 29.000 13,966 +400 0.17% 405,014
2007-12-27 2007-12-20 29.000 13,566 -200 0.17% 393,414
2007-12-20 2007-12-18 28.500 13,766 -200 0.17% 392,331
2007-12-17 2007-12-13 31.500 13,966 -200 0.17% 439,929
2007-12-14 2007-12-12 31.500 14,166 +200 0.18% 446,229
2007-12-13 2007-12-11 33.500 13,966 +200 0.17% 467,861
2007-12-12 2007-12-10 34.000 13,766 -200 0.17% 468,044
2007-12-11 2007-12-07 34.500 13,966 -520 0.17% 481,827
2007-12-10 2007-12-06 36.500 14,486 -880 0.18% 528,739
2007-12-05 2007-12-03 32.000 15,366 -80 0.19% 491,712
2007-12-03 2007-11-29 31.000 15,446 -240 0.19% 478,826
2007-11-28 2007-11-26 31.500 15,686 +1,120 0.20% 494,109
2007-11-27 2007-11-23 34.000 14,566 +200 0.18% 495,244
2007-11-22 2007-11-20 35.500 14,366 +400 0.18% 509,993
2007-11-21 2007-11-19 35.500 13,966 +400 0.17% 495,793
2007-11-20 2007-11-16 37.000 13,566 -200 0.17% 501,942
2007-11-19 2007-11-15 38.000 13,766 +400 0.17% 523,108
2007-11-14 2007-11-12 36.000 13,366 -240 0.17% 481,176
2007-11-12 2007-11-08 37.000 13,606 -600 0.17% 503,422
2007-11-08 2007-11-06 38.000 14,206 +200 0.18% 539,828
2007-11-07 2007-11-05 39.000 14,006 +600 0.18% 546,234
2007-11-06 2007-11-02 39.500 13,406 -800 0.17% 529,537
2007-11-02 2007-10-31 42.000 14,206 -1,200 0.18% 596,652
2007-11-01 2007-10-30 40.000 15,406 +1,600 0.19% 616,240
2007-10-31 2007-10-29 42.000 13,806 -400 0.17% 579,852
2007-10-30 2007-10-26 42.000 14,206 +800 0.18% 596,652
2007-10-29 2007-10-25 44.000 13,406 +200 0.17% 589,864
2007-10-26 2007-10-24 41.500 13,206 -400 0.17% 548,049
2007-10-25 2007-10-23 37.500 13,606 -280 0.17% 510,225
2007-10-23 2007-10-18 35.000 13,886 +200 0.17% 486,010
2007-10-22 2007-10-17 37.000 13,686 -200 0.17% 506,382
2007-10-18 2007-10-16 35.500 13,886 +160 0.17% 492,953
2007-10-16 2007-10-12 37.500 13,726 +80 0.17% 514,725
2007-10-15 2007-10-11 39.500 13,646 -80 0.17% 539,017
2007-10-12 2007-10-10 40.000 13,726 +120 0.17% 549,040
2007-10-11 2007-10-09 39.500 13,606 -880 0.17% 537,437
2007-10-10 2007-10-08 42.500 14,486 -1,040 0.18% 615,655
2007-10-09 2007-10-05 43.500 15,526 -400 0.19% 675,381
2007-10-08 2007-10-04 37.000 15,926 +1,000 0.20% 589,262
2007-10-04 2007-10-02 35.500 14,926 +800 0.19% 529,873
2007-10-03 2007-09-28 37.000 14,126 +400 0.18% 522,662
2007-10-02 2007-09-27 38.500 13,726 -400 0.17% 528,451
2007-09-28 2007-09-25 37.500 14,126 -720 0.18% 529,725
2007-09-27 2007-09-24 38.500 14,846 -1,800 0.19% 571,571
2007-09-25 2007-09-21 38.500 16,646 +200 0.21% 640,871
2007-09-24 2007-09-20 41.000 16,446 -1,400 0.21% 674,286
2007-09-21 2007-09-19 48.000 17,846 +2,000 0.22% 856,608
2007-09-19 2007-09-17 49.500 15,846 -40 0.20% 784,377
2007-09-18 2007-09-14 49.000 15,886 +200 0.20% 778,414
2007-09-17 2007-09-13 49.500 15,686 -200 0.20% 776,457
2007-09-14 2007-09-12 51.000 15,886 +200 0.20% 810,186
2007-09-13 2007-09-11 51.000 15,686 +200 0.20% 799,986
2007-09-10 2007-09-06 47.000 15,486 +560 0.19% 727,842
2007-09-07 2007-09-05 48.000 14,926 -1,120 0.19% 716,448
2007-09-06 2007-09-04 47.000 16,046 +360 0.20% 754,162
2007-09-05 2007-09-03 47.500 15,686 +200 0.20% 745,085
2007-09-03 2007-08-30 49.500 15,486 -400 0.19% 766,557
2007-08-31 2007-08-29 48.500 15,886 -600 0.20% 770,471
2007-08-29 2007-08-27 52.000 16,486 -440 0.21% 857,272
2007-08-28 2007-08-24 46.000 16,926 -960 0.21% 778,596
2007-08-27 2007-08-23 44.000 17,886 -1,000 0.22% 786,984
2007-08-24 2007-08-22 42.500 18,886 +200 0.24% 802,655
2007-08-23 2007-08-21 41.500 18,686 +200 0.23% 775,469
2007-08-22 2007-08-20 37.000 18,486 -200 0.23% 683,982
2007-08-21 2007-08-17 35.500 18,686 -240 0.23% 663,353
2007-08-20 2007-08-16 39.500 18,926 -320 0.24% 747,577
2007-08-17 2007-08-15 44.000 19,246 +560 0.24% 846,824
2007-08-16 2007-08-14 47.500 18,686 -80 0.23% 887,585
2007-08-15 2007-08-13 45.000 18,766 +1,080 0.23% 844,470
2007-08-14 2007-08-10 46.000 17,686 -160 0.22% 813,556
2007-08-13 2007-08-09 49.000 17,846 +400 0.22% 874,454
2007-08-10 2007-08-08 46.500 17,446 -1,160 0.22% 811,239
2007-08-09 2007-08-07 45.000 18,606 -1,240 0.23% 837,270
2007-08-08 2007-08-06 53.500 19,846 -80 0.25% 1,061,761
2007-08-06 2007-08-02 59.000 19,926 +480 0.25% 1,175,634
2007-08-02 2007-07-31 67.000 19,446 +920 0.24% 1,302,882
2007-08-01 2007-07-30 65.000 18,526 -1,000 0.23% 1,204,190
2007-07-31 2007-07-27 62.500 19,526 -1,400 0.24% 1,220,375
2007-07-30 2007-07-26 67.500 20,926 +80 0.26% 1,412,505
2007-07-27 2007-07-25 71.000 20,846 -1,880 0.26% 1,480,066
2007-07-26 2007-07-24 66.500 22,726 +1,520 0.28% 1,511,279
2007-07-25 2007-07-23 60.500 21,206 -760 0.27% 1,282,963
2007-07-24 2007-07-20 60.000 21,966 +760 0.27% 1,317,960
2007-07-23 2007-07-19 60.000 21,206 +600 0.27% 1,272,360
2007-07-20 2007-07-18 61.000 20,606 +360 0.26% 1,256,966
2007-07-19 2007-07-17 62.000 20,246 -80 0.25% 1,255,252
2007-07-18 2007-07-16 61.000 20,326 -120 0.25% 1,239,886
2007-07-17 2007-07-13 60.000 20,446 -1,080 0.26% 1,226,760
2007-07-12 2007-07-10 58.500 21,526 -2,480 0.27% 1,259,271
2007-07-11 2007-07-09 62.000 24,006 -520 0.30% 1,488,372
2007-07-10 2007-07-06 61.500 24,526 -400 0.31% 1,508,349
2007-07-09 2007-07-05 60.000 24,926 +1,200 0.31% 1,495,560
2007-07-06 2007-07-04 63.500 23,726 +80 0.30% 1,506,601
2007-07-05 2007-07-03 59.000 23,646 -400 0.30% 1,395,114
2007-07-04 2007-06-29 63.000 24,046 +1,440 0.30% 1,514,898
2007-07-03 2007-06-28 69.500 22,606 -440 0.28% 1,571,117
2007-06-29 2007-06-27 70.000 23,046 -3,600 0.32% 1,613,220
2007-06-28 2007-06-26 71.500 26,646 -680 0.36% 1,905,189
2007-06-27 2007-06-25 71.000 27,326 +400 0.37% 1,940,146
2007-06-26 2007-06-22 73.500 26,926 0.37% 1,979,061

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top