History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 297,560 | +0 | 0.85% | 609,998 |
| 2025-10-13 | 2025-10-09 | 1.930 | 297,560 | +0 | 0.85% | 574,291 |
| 2025-10-10 | 2025-10-08 | 2.000 | 297,560 | +0 | 0.85% | 595,120 |
| 2025-10-09 | 2025-10-06 | 2.280 | 297,560 | +0 | 0.85% | 678,437 |
| 2025-10-08 | 2025-10-03 | 2.200 | 297,560 | +0 | 0.85% | 654,632 |
| 2025-10-06 | 2025-10-02 | 1.910 | 297,560 | +0 | 0.85% | 568,340 |
| 2025-10-03 | 2025-09-30 | 1.760 | 297,560 | +0 | 0.85% | 523,706 |
| 2025-10-02 | 2025-09-29 | 1.700 | 297,560 | +0 | 0.85% | 505,852 |
| 2025-09-30 | 2025-09-26 | 2.000 | 297,560 | +0 | 0.85% | 595,120 |
| 2025-09-29 | 2025-09-25 | 2.370 | 297,560 | +0 | 0.85% | 705,217 |
| 2025-09-26 | 2025-09-24 | 1.100 | 297,560 | +0 | 0.85% | 327,316 |
| 2025-09-25 | 2025-09-23 | 1.020 | 297,560 | +0 | 0.85% | 303,511 |
| 2025-09-24 | 2025-09-22 | 1.040 | 297,560 | +0 | 0.85% | 309,462 |
| 2025-09-23 | 2025-09-19 | 1.020 | 297,560 | +0 | 0.85% | 303,511 |
| 2025-09-22 | 2025-09-18 | 1.010 | 297,560 | +0 | 0.85% | 300,536 |
| 2025-09-19 | 2025-09-17 | 1.010 | 297,560 | +0 | 0.85% | 300,536 |
| 2025-09-18 | 2025-09-16 | 1.010 | 297,560 | +0 | 0.85% | 300,536 |
| 2025-09-17 | 2025-09-15 | 1.080 | 297,560 | +0 | 0.85% | 321,365 |
| 2025-09-16 | 2025-09-12 | 1.190 | 297,560 | +0 | 0.85% | 354,096 |
| 2025-09-15 | 2025-09-11 | 1.200 | 297,560 | +0 | 0.85% | 357,072 |
| 2025-09-12 | 2025-09-10 | 1.200 | 297,560 | +0 | 0.85% | 357,072 |
| 2025-09-11 | 2025-09-09 | 1.200 | 297,560 | +0 | 0.85% | 357,072 |
| 2025-09-10 | 2025-09-08 | 1.190 | 297,560 | +0 | 0.85% | 354,096 |
| 2025-09-09 | 2025-09-05 | 1.170 | 297,560 | +0 | 0.85% | 348,145 |
| 2025-09-08 | 2025-09-04 | 1.180 | 297,560 | +0 | 0.85% | 351,121 |
| 2025-09-05 | 2025-09-03 | 1.110 | 297,560 | +0 | 0.85% | 330,292 |
| 2025-09-04 | 2025-09-02 | 1.300 | 297,560 | +0 | 0.85% | 386,828 |
| 2025-09-03 | 2025-09-01 | 1.300 | 297,560 | +0 | 0.85% | 386,828 |
| 2025-09-02 | 2025-08-29 | 1.220 | 297,560 | +0 | 0.85% | 363,023 |
| 2025-09-01 | 2025-08-28 | 1.210 | 297,560 | +0 | 0.85% | 360,048 |
| 2025-08-29 | 2025-08-27 | 1.290 | 297,560 | +0 | 0.85% | 383,852 |
| 2025-08-28 | 2025-08-26 | 1.490 | 297,560 | +0 | 0.85% | 443,364 |
| 2025-08-27 | 2025-08-25 | 1.450 | 297,560 | +0 | 0.85% | 431,462 |
| 2025-08-26 | 2025-08-22 | 1.430 | 297,560 | +0 | 0.85% | 425,511 |
| 2025-08-25 | 2025-08-21 | 1.420 | 297,560 | +0 | 0.85% | 422,535 |
| 2025-08-22 | 2025-08-20 | 1.480 | 297,560 | +0 | 0.85% | 440,389 |
| 2025-08-21 | 2025-08-19 | 1.500 | 297,560 | +0 | 0.85% | 446,340 |
| 2025-08-20 | 2025-08-18 | 1.500 | 297,560 | +0 | 0.85% | 446,340 |
| 2025-08-19 | 2025-08-15 | 1.500 | 297,560 | +0 | 0.85% | 446,340 |
| 2025-08-18 | 2025-08-14 | 1.650 | 297,560 | +0 | 0.85% | 490,974 |
| 2025-08-15 | 2025-08-13 | 1.770 | 297,560 | +0 | 0.85% | 526,681 |
| 2025-08-14 | 2025-08-12 | 1.860 | 297,560 | +0 | 0.85% | 553,462 |
| 2025-08-13 | 2025-08-11 | 1.760 | 297,560 | +5,000 | 0.85% | 523,706 |
| 2025-08-08 | 2025-08-06 | 1.700 | 292,560 | +10,000 | 0.84% | 497,352 |
| 2025-07-30 | 2025-07-28 | 2.180 | 282,560 | +8,000 | 0.81% | 615,981 |
| 2025-04-24 | 2025-04-22 | 1.020 | 274,560 | -2,000 | 0.95% | 280,051 |
| 2025-01-20 | 2025-01-16 | 0.600 | 276,560 | +2,000 | 0.95% | 165,936 |
| 2023-10-24 | 2023-10-19 | 1.180 | 274,560 | -20,000 | 0.95% | 323,981 |
| 2022-02-18 | 2022-02-16 | 2.300 | 294,560 | -25,600 | 1.02% | 677,488 |
| 2021-09-13 | 2021-09-09 | 3.700 | 320,160 | +800 | 1.10% | 1,184,592 |
| 2021-06-07 | 2021-06-03 | 4.700 | 319,360 | +3,000 | 1.10% | 1,500,992 |
| 2021-06-03 | 2021-06-01 | 4.900 | 316,360 | +2,000 | 1.09% | 1,550,164 |
| 2021-05-31 | 2021-05-27 | 4.900 | 314,360 | +5,000 | 1.08% | 1,540,364 |
| 2021-05-25 | 2021-05-21 | 5.800 | 309,360 | +5,200 | 1.07% | 1,794,288 |
| 2021-05-18 | 2021-05-14 | 4.600 | 304,160 | +200 | 1.05% | 1,399,136 |
| 2021-05-17 | 2021-05-13 | 4.600 | 303,960 | +9,600 | 1.05% | 1,398,216 |
| 2021-05-11 | 2021-05-07 | 4.700 | 294,360 | +22,000 | 1.01% | 1,383,492 |
| 2021-05-10 | 2021-05-06 | 4.500 | 272,360 | +3,000 | 0.94% | 1,225,620 |
| 2021-05-06 | 2021-05-04 | 5.000 | 269,360 | +50,000 | 0.93% | 1,346,800 |
| 2021-02-23 | 2021-02-19 | 2.800 | 219,360 | +20,000 | 0.76% | 614,208 |
| 2021-02-04 | 2021-02-02 | 2.500 | 199,360 | -13,000 | 0.69% | 498,400 |
| 2021-02-02 | 2021-01-29 | 2.500 | 212,360 | -200 | 0.73% | 530,900 |
| 2020-07-16 | 2020-07-14 | 2.700 | 212,560 | +20,000 | 0.87% | 573,912 |
| 2020-07-15 | 2020-07-13 | 3.000 | 192,560 | +10,000 | 0.79% | 577,680 |
| 2020-07-13 | 2020-07-09 | 2.800 | 182,560 | +5,000 | 0.75% | 511,168 |
| 2020-03-23 | 2020-03-19 | 1.900 | 177,560 | -20,200 | 0.73% | 337,364 |
| 2020-03-18 | 2020-03-16 | 1.900 | 197,760 | -15,200 | 0.81% | 375,744 |
| 2019-10-11 | 2019-10-09 | 3.000 | 212,960 | -1,000 | 0.88% | 638,880 |
| 2019-07-11 | 2019-07-09 | 4.100 | 213,960 | +10,400 | 0.88% | 877,236 |
| 2019-06-27 | 2019-06-25 | 4.300 | 203,560 | +7,200 | 0.84% | 875,308 |
| 2019-06-24 | 2019-06-20 | 4.200 | 196,360 | +4,000 | 0.81% | 824,712 |
| 2019-06-20 | 2019-06-18 | 4.200 | 192,360 | +5,600 | 0.79% | 807,912 |
| 2019-03-25 | 2019-03-21 | 5.000 | 186,760 | +5,800 | 0.77% | 933,800 |
| 2019-03-12 | 2019-03-08 | 5.700 | 180,960 | -5,200 | 0.74% | 1,031,472 |
| 2019-03-08 | 2019-03-06 | 5.100 | 186,160 | +6,400 | 0.77% | 949,416 |
| 2018-10-23 | 2018-10-19 | 3.800 | 179,760 | +45,000 | 0.74% | 683,088 |
| 2018-09-18 | 2018-09-14 | 5.700 | 134,760 | +5,600 | 0.55% | 768,132 |
| 2018-05-23 | 2018-05-18 | 8.400 | 129,160 | -3,800 | 0.53% | 1,084,944 |
| 2018-03-14 | 2018-03-12 | 7.500 | 132,960 | +4,000 | 0.55% | 997,200 |
| 2017-12-08 | 2017-12-06 | 9.200 | 128,960 | -1,600 | 0.53% | 1,186,432 |
| 2017-09-20 | 2017-09-18 | 9.600 | 130,560 | -2,400 | 0.54% | 1,253,376 |
| 2017-09-18 | 2017-09-14 | 9.400 | 132,960 | -40,000 | 0.55% | 1,249,824 |
| 2017-09-13 | 2017-09-11 | 10.000 | 172,960 | -4,000 | 0.71% | 1,729,600 |
| 2017-09-12 | 2017-09-08 | 10.100 | 176,960 | -11,600 | 0.73% | 1,787,296 |
| 2017-09-04 | 2017-08-31 | 10.500 | 188,560 | -4,600 | 0.78% | 1,979,880 |
| 2017-08-07 | 2017-08-03 | 9.500 | 193,160 | -3,600 | 0.79% | 1,835,020 |
| 2017-08-04 | 2017-08-02 | 9.300 | 196,760 | -1,000 | 0.81% | 1,829,868 |
| 2017-06-05 | 2017-06-01 | 12.200 | 197,760 | -1,000 | 0.81% | 2,412,672 |
| 2017-05-31 | 2017-05-26 | 12.600 | 198,760 | -800 | 0.82% | 2,504,376 |
| 2017-05-29 | 2017-05-25 | 12.600 | 199,560 | -1,600 | 0.82% | 2,514,456 |
| 2017-05-17 | 2017-05-15 | 12.100 | 201,160 | -1,200 | 0.83% | 2,434,036 |
| 2017-05-15 | 2017-05-11 | 12.100 | 202,360 | -800 | 0.83% | 2,448,556 |
| 2017-05-11 | 2017-05-09 | 12.600 | 203,160 | -4,600 | 0.84% | 2,559,816 |
| 2017-02-28 | 2017-02-24 | 12.900 | 207,760 | -1,800 | 0.85% | 2,680,104 |
| 2017-02-14 | 2017-02-10 | 12.300 | 209,560 | -2,400 | 0.86% | 2,577,588 |
| 2017-02-13 | 2017-02-09 | 12.500 | 211,960 | -1,600 | 0.87% | 2,649,500 |
| 2016-12-13 | 2016-12-09 | 12.900 | 213,560 | -4,000 | 0.88% | 2,754,924 |
| 2016-08-25 | 2016-08-23 | 11.400 | 217,560 | -1,160 | 0.89% | 2,480,184 |
| 2016-08-08 | 2016-08-04 | 11.300 | 218,720 | -4,600 | 0.90% | 2,471,536 |
| 2016-03-22 | 2016-03-18 | 13.500 | 223,320 | -12,000 | 0.92% | 3,014,820 |
| 2015-12-18 | 2015-12-16 | 17.200 | 235,320 | +4,600 | 0.97% | 4,047,504 |
| 2015-12-16 | 2015-12-14 | 17.300 | 230,720 | -400 | 0.95% | 3,991,456 |
| 2015-12-14 | 2015-12-10 | 17.000 | 231,120 | -3,000 | 0.95% | 3,929,040 |
| 2015-12-11 | 2015-12-09 | 15.900 | 234,120 | -2,200 | 0.96% | 3,722,508 |
| 2015-11-06 | 2015-11-04 | 14.900 | 236,320 | -400 | 0.97% | 3,521,168 |
| 2015-11-05 | 2015-11-03 | 14.800 | 236,720 | -200 | 0.97% | 3,503,456 |
| 2015-10-19 | 2015-10-15 | 15.000 | 236,920 | -1,000 | 0.97% | 3,553,800 |
| 2015-09-16 | 2015-09-14 | 13.400 | 237,920 | +3,400 | 0.98% | 3,188,128 |
| 2015-09-15 | 2015-09-11 | 13.200 | 234,520 | -3,000 | 0.96% | 3,095,664 |
| 2015-09-07 | 2015-09-02 | 11.000 | 237,520 | +10,000 | 0.98% | 2,612,720 |
| 2015-07-17 | 2015-07-15 | 20.500 | 227,520 | +2,400 | 0.94% | 4,664,160 |
| 2015-07-10 | 2015-07-08 | 13.100 | 225,120 | -16,000 | 0.93% | 2,949,072 |
| 2015-07-06 | 2015-07-02 | 25.500 | 241,120 | -1,000 | 0.99% | 6,148,560 |
| 2015-07-03 | 2015-06-30 | 27.500 | 242,120 | +1,000 | 1.00% | 6,658,300 |
| 2015-06-30 | 2015-06-26 | 29.000 | 241,120 | -3,400 | 0.99% | 6,992,480 |
| 2015-06-29 | 2015-06-25 | 30.000 | 244,520 | -1,200 | 1.01% | 7,335,600 |
| 2015-06-26 | 2015-06-24 | 27.000 | 245,720 | -800 | 1.01% | 6,634,440 |
| 2015-06-25 | 2015-06-23 | 27.500 | 246,520 | -3,200 | 1.01% | 6,779,300 |
| 2015-06-19 | 2015-06-17 | 25.500 | 249,720 | +1,200 | 1.03% | 6,367,860 |
| 2015-06-18 | 2015-06-16 | 27.500 | 248,520 | +2,800 | 1.02% | 6,834,300 |
| 2015-06-17 | 2015-06-15 | 23.400 | 245,720 | -1,800 | 1.01% | 5,749,848 |
| 2015-06-11 | 2015-06-09 | 26.500 | 247,520 | +6,000 | 1.02% | 6,559,280 |
| 2015-06-10 | 2015-06-08 | 29.000 | 241,520 | +1,000 | 0.99% | 7,004,080 |
| 2015-06-09 | 2015-06-05 | 27.500 | 240,520 | -1,200 | 0.99% | 6,614,300 |
| 2015-06-08 | 2015-06-04 | 29.000 | 241,720 | +2,000 | 0.99% | 7,009,880 |
| 2015-06-04 | 2015-06-02 | 32.500 | 239,720 | -13,000 | 0.99% | 7,790,900 |
| 2015-06-02 | 2015-05-29 | 29.000 | 252,720 | -600 | 1.04% | 7,328,880 |
| 2015-06-01 | 2015-05-28 | 28.000 | 253,320 | +1,200 | 1.04% | 7,092,960 |
| 2015-05-29 | 2015-05-27 | 25.500 | 252,120 | +3,800 | 1.04% | 6,429,060 |
| 2015-05-27 | 2015-05-22 | 22.600 | 248,320 | +1,600 | 1.02% | 5,612,032 |
| 2015-05-26 | 2015-05-21 | 23.300 | 246,720 | -2,800 | 1.01% | 5,748,576 |
| 2015-05-21 | 2015-05-19 | 21.300 | 249,520 | +2,000 | 1.03% | 5,314,776 |
| 2015-05-20 | 2015-05-18 | 21.100 | 247,520 | -4,000 | 1.02% | 5,222,672 |
| 2015-05-19 | 2015-05-15 | 19.500 | 251,520 | +400 | 1.03% | 4,904,640 |
| 2015-05-18 | 2015-05-14 | 19.900 | 251,120 | +5,600 | 1.03% | 4,997,288 |
| 2015-05-15 | 2015-05-13 | 21.500 | 245,520 | +8,000 | 1.01% | 5,278,680 |
| 2015-05-14 | 2015-05-12 | 16.800 | 237,520 | +5,000 | 0.98% | 3,990,336 |
| 2015-05-11 | 2015-05-07 | 18.400 | 232,520 | +11,000 | 0.96% | 4,278,368 |
| 2015-05-08 | 2015-05-06 | 21.100 | 221,520 | -2,000 | 0.91% | 4,674,072 |
| 2015-05-06 | 2015-05-04 | 14.800 | 223,520 | +400 | 0.92% | 3,308,096 |
| 2015-05-05 | 2015-04-30 | 14.900 | 223,120 | +6,600 | 0.92% | 3,324,488 |
| 2015-05-04 | 2015-04-29 | 13.100 | 216,520 | -5,000 | 0.89% | 2,836,412 |
| 2015-04-30 | 2015-04-28 | 12.200 | 221,520 | -3,000 | 0.91% | 2,702,544 |
| 2015-04-29 | 2015-04-27 | 11.800 | 224,520 | +19,800 | 0.92% | 2,649,336 |
| 2015-04-28 | 2015-04-24 | 11.500 | 204,720 | +400 | 0.84% | 2,354,280 |
| 2015-04-22 | 2015-04-20 | 10.000 | 204,320 | +5,000 | 0.84% | 2,043,200 |
| 2015-04-20 | 2015-04-16 | 10.900 | 199,320 | -9,400 | 0.82% | 2,172,588 |
| 2015-04-17 | 2015-04-15 | 10.800 | 208,720 | -10,200 | 0.86% | 2,254,176 |
| 2015-04-16 | 2015-04-14 | 10.300 | 218,920 | -28,400 | 0.90% | 2,254,876 |
| 2015-04-13 | 2015-04-09 | 9.100 | 247,320 | -10,400 | 1.02% | 2,250,612 |
| 2015-04-10 | 2015-04-08 | 9.000 | 257,720 | +1,000 | 1.06% | 2,319,480 |
| 2015-03-19 | 2015-03-17 | 9.100 | 256,720 | -2,600 | 1.06% | 2,336,152 |
| 2015-03-05 | 2015-03-03 | 9.500 | 259,320 | +3,000 | 1.07% | 2,463,540 |
| 2015-02-25 | 2015-02-23 | 9.700 | 256,320 | -10,000 | 1.05% | 2,486,304 |
| 2015-01-07 | 2015-01-05 | 10.500 | 266,320 | -9,000 | 1.09% | 2,796,360 |
| 2014-12-18 | 2014-12-16 | 10.400 | 275,320 | -4,000 | 1.13% | 2,863,328 |
| 2014-12-17 | 2014-12-15 | 10.700 | 279,320 | +4,000 | 1.15% | 2,988,724 |
| 2014-12-11 | 2014-12-09 | 10.500 | 275,320 | +2,000 | 1.13% | 2,890,860 |
| 2014-12-03 | 2014-12-01 | 10.900 | 273,320 | +1,800 | 1.12% | 2,979,188 |
| 2014-11-28 | 2014-11-26 | 11.500 | 271,520 | +2,000 | 1.12% | 3,122,480 |
| 2014-11-27 | 2014-11-25 | 11.600 | 269,520 | +3,000 | 1.11% | 3,126,432 |
| 2014-11-26 | 2014-11-24 | 12.300 | 266,520 | +6,000 | 1.10% | 3,278,196 |
| 2014-11-24 | 2014-11-20 | 11.600 | 260,520 | -5,000 | 1.07% | 3,022,032 |
| 2014-11-05 | 2014-11-03 | 11.400 | 265,520 | +2,600 | 1.09% | 3,026,928 |
| 2014-10-30 | 2014-10-28 | 10.400 | 262,920 | -3,000 | 1.08% | 2,734,368 |
| 2014-10-28 | 2014-10-24 | 10.300 | 265,920 | +3,000 | 1.09% | 2,738,976 |
| 2014-09-25 | 2014-09-23 | 11.200 | 262,920 | +3,000 | 1.08% | 2,944,704 |
| 2014-09-17 | 2014-09-15 | 11.500 | 259,920 | +400 | 1.07% | 2,989,080 |
| 2014-09-16 | 2014-09-12 | 11.700 | 259,520 | +2,800 | 1.07% | 3,036,384 |
| 2014-08-27 | 2014-08-25 | 11.400 | 256,720 | -400 | 1.06% | 2,926,608 |
| 2014-08-26 | 2014-08-22 | 11.300 | 257,120 | -1,800 | 1.06% | 2,905,456 |
| 2014-08-22 | 2014-08-20 | 11.800 | 258,920 | -10,000 | 1.06% | 3,055,256 |
| 2014-08-21 | 2014-08-19 | 12.000 | 268,920 | +5,800 | 1.11% | 3,227,040 |
| 2014-08-20 | 2014-08-18 | 12.500 | 263,120 | -1,000 | 1.08% | 3,289,000 |
| 2014-08-19 | 2014-08-15 | 11.800 | 264,120 | +12,200 | 1.09% | 3,116,616 |
| 2014-08-15 | 2014-08-13 | 11.500 | 251,920 | +1,000 | 1.04% | 2,897,080 |
| 2014-08-12 | 2014-08-08 | 11.000 | 250,920 | +5,000 | 1.03% | 2,760,120 |
| 2014-08-08 | 2014-08-06 | 11.300 | 245,920 | +5,000 | 1.01% | 2,778,896 |
| 2014-07-31 | 2014-07-29 | 10.500 | 240,920 | +200 | 0.99% | 2,529,660 |
| 2014-07-30 | 2014-07-28 | 10.800 | 240,720 | -3,000 | 0.99% | 2,599,776 |
| 2014-07-28 | 2014-07-24 | 11.000 | 243,720 | +2,600 | 1.00% | 2,680,920 |
| 2014-07-24 | 2014-07-22 | 10.000 | 241,120 | +3,000 | 0.99% | 2,411,200 |
| 2014-07-23 | 2014-07-21 | 10.400 | 238,120 | +3,000 | 0.98% | 2,476,448 |
| 2014-07-21 | 2014-07-17 | 10.100 | 235,120 | +3,000 | 0.97% | 2,374,712 |
| 2014-07-18 | 2014-07-16 | 10.700 | 232,120 | -4,400 | 0.95% | 2,483,684 |
| 2014-07-17 | 2014-07-15 | 10.700 | 236,520 | +4,400 | 0.97% | 2,530,764 |
| 2014-07-15 | 2014-07-11 | 11.200 | 232,120 | -200 | 0.95% | 2,599,744 |
| 2014-07-14 | 2014-07-10 | 12.600 | 232,320 | -5,200 | 0.96% | 2,927,232 |
| 2014-07-11 | 2014-07-09 | 11.900 | 237,520 | +2,200 | 0.98% | 2,826,488 |
| 2014-07-10 | 2014-07-08 | 12.000 | 235,320 | +2,600 | 0.97% | 2,823,840 |
| 2014-07-09 | 2014-07-07 | 14.700 | 232,720 | -2,400 | 0.96% | 3,420,984 |
| 2014-07-04 | 2014-07-02 | 9.300 | 235,120 | -200 | 0.97% | 2,186,616 |
| 2014-05-15 | 2014-05-13 | 9.000 | 235,320 | +8,400 | 0.97% | 2,117,880 |
| 2014-04-10 | 2014-04-08 | 9.100 | 226,920 | -200 | 0.93% | 2,064,972 |
| 2014-04-03 | 2014-04-01 | 9.500 | 227,120 | -8,800 | 0.93% | 2,157,640 |
| 2014-03-21 | 2014-03-19 | 8.600 | 235,920 | -5,000 | 0.97% | 2,028,912 |
| 2014-03-17 | 2014-03-13 | 8.600 | 240,920 | -29,200 | 0.99% | 2,071,912 |
| 2014-03-14 | 2014-03-12 | 8.800 | 270,120 | +9,200 | 1.11% | 2,377,056 |
| 2014-02-28 | 2014-02-26 | 9.400 | 260,920 | +2,000 | 1.07% | 2,452,648 |
| 2014-02-27 | 2014-02-25 | 9.300 | 258,920 | +14,000 | 1.06% | 2,407,956 |
| 2014-02-06 | 2014-02-04 | 8.600 | 244,920 | -3,600 | 1.01% | 2,106,312 |
| 2014-01-28 | 2014-01-24 | 8.800 | 248,520 | +1,000 | 1.02% | 2,186,976 |
| 2014-01-09 | 2014-01-07 | 9.000 | 247,520 | -4,000 | 1.02% | 2,227,680 |
| 2013-12-19 | 2013-12-17 | 9.200 | 251,520 | +8,200 | 1.03% | 2,313,984 |
| 2013-11-26 | 2013-11-22 | 9.400 | 243,320 | +1,800 | 1.00% | 2,287,208 |
| 2013-11-18 | 2013-11-14 | 9.600 | 241,520 | +400 | 0.99% | 2,318,592 |
| 2013-11-12 | 2013-11-08 | 9.500 | 241,120 | +3,000 | 0.99% | 2,290,640 |
| 2013-11-08 | 2013-11-06 | 9.700 | 238,120 | +3,000 | 0.98% | 2,309,764 |
| 2013-11-06 | 2013-11-04 | 9.800 | 235,120 | +10,600 | 0.97% | 2,304,176 |
| 2013-11-05 | 2013-11-01 | 10.000 | 224,520 | +6,600 | 0.92% | 2,245,200 |
| 2013-11-04 | 2013-10-31 | 10.000 | 217,920 | +3,000 | 0.90% | 2,179,200 |
| 2013-11-01 | 2013-10-30 | 10.000 | 214,920 | +2,400 | 0.88% | 2,149,200 |
| 2013-10-31 | 2013-10-29 | 10.300 | 212,520 | +200 | 0.87% | 2,188,956 |
| 2013-10-30 | 2013-10-28 | 10.500 | 212,320 | +800 | 0.87% | 2,229,360 |
| 2013-10-29 | 2013-10-25 | 10.400 | 211,520 | +4,000 | 0.87% | 2,199,808 |
| 2013-10-28 | 2013-10-24 | 10.000 | 207,520 | +9,000 | 0.85% | 2,075,200 |
| 2013-09-23 | 2013-09-18 | 10.000 | 198,520 | -20,600 | 0.82% | 1,985,200 |
| 2013-09-18 | 2013-09-16 | 10.000 | 219,120 | +30,600 | 0.90% | 2,191,200 |
| 2013-08-27 | 2013-08-23 | 10.300 | 188,520 | +1,200 | 0.78% | 1,941,756 |
| 2013-08-22 | 2013-08-20 | 10.000 | 187,320 | -10,000 | 0.77% | 1,873,200 |
| 2013-08-21 | 2013-08-19 | 10.600 | 197,320 | -22,400 | 0.81% | 2,091,592 |
| 2013-08-12 | 2013-08-08 | 12.700 | 219,720 | -1,200 | 0.90% | 2,790,444 |
| 2013-07-19 | 2013-07-17 | 13.500 | 220,920 | -10,600 | 0.91% | 2,982,420 |
| 2013-07-08 | 2013-07-04 | 12.500 | 231,520 | -10,000 | 0.95% | 2,894,000 |
| 2013-06-21 | 2013-06-19 | 12.200 | 241,520 | -3,000 | 0.99% | 2,946,544 |
| 2013-05-09 | 2013-05-07 | 15.000 | 244,520 | -600 | 1.01% | 3,667,800 |
| 2013-05-08 | 2013-05-06 | 15.000 | 245,120 | -1,000 | 1.01% | 3,676,800 |
| 2013-03-27 | 2013-03-25 | 12.500 | 246,120 | -23,800 | 1.01% | 3,076,500 |
| 2013-03-25 | 2013-03-21 | 13.100 | 269,920 | -16,400 | 1.11% | 3,535,952 |
| 2013-01-14 | 2013-01-10 | 14.700 | 286,320 | -15,200 | 1.38% | 4,208,904 |
| 2013-01-11 | 2013-01-09 | 15.800 | 301,520 | -1,400 | 1.45% | 4,764,016 |
| 2013-01-10 | 2013-01-08 | 15.500 | 302,920 | -2,000 | 1.46% | 4,695,260 |
| 2013-01-09 | 2013-01-07 | 15.200 | 304,920 | +200 | 1.47% | 4,634,784 |
| 2012-10-25 | 2012-10-22 | 14.100 | 304,720 | +200 | 1.47% | 4,296,552 |
| 2012-10-04 | 2012-09-28 | 15.500 | 304,520 | -2,000 | 1.47% | 4,720,060 |
| 2012-09-24 | 2012-09-20 | 15.100 | 306,520 | -3,000 | 1.77% | 4,628,452 |
| 2012-09-18 | 2012-09-14 | 15.600 | 309,520 | -400 | 1.79% | 4,828,512 |
| 2012-09-17 | 2012-09-13 | 16.000 | 309,920 | +200 | 1.79% | 4,958,720 |
| 2012-09-14 | 2012-09-12 | 16.200 | 309,720 | +400 | 1.79% | 5,017,464 |
| 2012-09-13 | 2012-09-11 | 15.500 | 309,320 | -2,000 | 1.79% | 4,794,460 |
| 2012-09-12 | 2012-09-10 | 15.100 | 311,320 | -200 | 1.80% | 4,700,932 |
| 2012-07-24 | 2012-07-20 | 15.500 | 311,520 | +200 | 1.80% | 4,828,560 |
| 2012-07-20 | 2012-07-18 | 15.900 | 311,320 | -3,000 | 1.80% | 4,949,988 |
| 2012-07-05 | 2012-07-03 | 14.500 | 314,320 | +3,000 | 1.82% | 4,557,640 |
| 2012-07-04 | 2012-06-29 | 15.500 | 311,320 | -2,000 | 1.80% | 4,825,460 |
| 2012-06-21 | 2012-06-19 | 13.100 | 313,320 | -1,000 | 1.81% | 4,104,492 |
| 2012-04-13 | 2012-04-11 | 12.000 | 314,320 | +2,000 | 2.18% | 3,771,840 |
| 2012-02-27 | 2012-02-23 | 16.000 | 312,320 | -1,600 | 2.17% | 4,997,120 |
| 2012-02-24 | 2012-02-22 | 16.500 | 313,920 | -2,600 | 2.18% | 5,179,680 |
| 2012-01-27 | 2012-01-20 | 17.200 | 316,520 | -400 | 2.20% | 5,444,144 |
| 2012-01-20 | 2012-01-18 | 15.600 | 316,920 | +400 | 2.20% | 4,943,952 |
| 2012-01-05 | 2012-01-03 | 16.000 | 316,520 | +1,000 | 2.20% | 5,064,320 |
| 2011-12-22 | 2011-12-20 | 17.000 | 315,520 | -3,000 | 2.19% | 5,363,840 |
| 2011-12-13 | 2011-12-09 | 18.500 | 318,520 | -600 | 2.21% | 5,892,620 |
| 2011-12-08 | 2011-12-06 | 17.000 | 319,120 | -600 | 2.22% | 5,425,040 |
| 2011-12-05 | 2011-12-01 | 17.000 | 319,720 | +1,200 | 2.22% | 5,435,240 |
| 2011-11-07 | 2011-11-03 | 15.000 | 318,520 | +200 | 2.21% | 4,777,800 |
| 2011-10-21 | 2011-10-19 | 16.500 | 318,320 | -400 | 2.21% | 5,252,280 |
| 2011-09-22 | 2011-09-20 | 16.000 | 318,720 | +4,000 | 2.21% | 5,099,520 |
| 2011-09-21 | 2011-09-19 | 17.000 | 314,720 | +1,000 | 2.19% | 5,350,240 |
| 2011-09-06 | 2011-09-02 | 17.100 | 313,720 | -6,000 | 2.18% | 5,364,612 |
| 2011-09-05 | 2011-09-01 | 17.600 | 319,720 | -9,000 | 2.22% | 5,627,072 |
| 2011-09-02 | 2011-08-31 | 17.600 | 328,720 | -1,000 | 2.28% | 5,785,472 |
| 2011-08-31 | 2011-08-29 | 19.000 | 329,720 | -6,000 | 2.29% | 6,264,680 |
| 2011-08-11 | 2011-08-09 | 15.800 | 335,720 | -6,800 | 2.33% | 5,304,376 |
| 2011-08-03 | 2011-08-01 | 22.000 | 342,520 | -4,200 | 2.38% | 7,535,440 |
| 2011-07-29 | 2011-07-27 | 22.500 | 346,720 | +600 | 2.41% | 7,801,200 |
| 2011-07-28 | 2011-07-26 | 23.000 | 346,120 | +2,400 | 2.40% | 7,960,760 |
| 2011-07-12 | 2011-07-08 | 25.000 | 343,720 | -600 | 2.87% | 8,593,000 |
| 2011-07-11 | 2011-07-07 | 25.000 | 344,320 | -120 | 2.87% | 8,608,000 |
| 2011-06-01 | 2011-05-30 | 27.500 | 344,440 | +200 | 2.87% | 9,472,100 |
| 2011-05-31 | 2011-05-27 | 27.500 | 344,240 | -200 | 2.87% | 9,466,600 |
| 2011-05-18 | 2011-05-16 | 30.000 | 344,440 | -4,600 | 2.87% | 10,333,200 |
| 2011-05-16 | 2011-05-12 | 30.000 | 349,040 | +200 | 2.91% | 10,471,200 |
| 2011-05-04 | 2011-04-29 | 26.500 | 348,840 | +2,000 | 2.91% | 9,244,260 |
| 2011-05-03 | 2011-04-28 | 27.000 | 346,840 | -5,000 | 2.89% | 9,364,680 |
| 2011-04-19 | 2011-04-15 | 28.500 | 351,840 | -800 | 2.93% | 10,027,440 |
| 2011-04-15 | 2011-04-13 | 30.500 | 352,640 | +1,800 | 2.94% | 10,755,520 |
| 2011-04-12 | 2011-04-08 | 30.000 | 350,840 | +200 | 2.92% | 10,525,200 |
| 2011-04-07 | 2011-04-04 | 31.500 | 350,640 | +14,200 | 3.51% | 11,045,160 |
| 2011-04-06 | 2011-04-01 | 33.500 | 336,440 | +3,040 | 3.37% | 11,270,740 |
| 2011-04-04 | 2011-03-31 | 29.000 | 333,400 | -3,400 | 3.34% | 9,668,600 |
| 2011-04-01 | 2011-03-30 | 29.000 | 336,800 | +1,600 | 3.37% | 9,767,200 |
| 2011-03-31 | 2011-03-29 | 27.500 | 335,200 | -3,600 | 3.35% | 9,218,000 |
| 2011-03-30 | 2011-03-28 | 28.500 | 338,800 | +2,000 | 3.39% | 9,655,800 |
| 2011-03-25 | 2011-03-23 | 29.500 | 336,800 | +6,800 | 3.37% | 9,935,600 |
| 2011-03-24 | 2011-03-22 | 29.000 | 330,000 | +9,000 | 3.30% | 9,570,000 |
| 2011-03-22 | 2011-03-18 | 27.000 | 321,000 | -3,000 | 3.21% | 8,667,000 |
| 2011-03-21 | 2011-03-17 | 23.900 | 324,000 | -10,000 | 3.24% | 7,743,600 |
| 2011-03-17 | 2011-03-15 | 23.400 | 334,000 | -10,600 | 3.34% | 7,815,600 |
| 2011-03-10 | 2011-03-08 | 25.000 | 344,600 | +4,000 | 3.45% | 8,615,000 |
| 2011-03-09 | 2011-03-07 | 25.000 | 340,600 | +9,800 | 3.41% | 8,515,000 |
| 2011-03-08 | 2011-03-04 | 25.000 | 330,800 | +15,400 | 3.31% | 8,270,000 |
| 2011-03-07 | 2011-03-03 | 22.800 | 315,400 | +9,600 | 3.16% | 7,191,120 |
| 2011-03-04 | 2011-03-02 | 20.900 | 305,800 | +3,000 | 3.06% | 6,391,220 |
| 2011-03-03 | 2011-03-01 | 21.000 | 302,800 | +4,600 | 3.03% | 6,358,800 |
| 2011-03-01 | 2011-02-25 | 21.000 | 298,200 | -2,600 | 2.98% | 6,262,200 |
| 2011-02-28 | 2011-02-24 | 21.500 | 300,800 | +7,000 | 3.01% | 6,467,200 |
| 2011-02-25 | 2011-02-23 | 20.700 | 293,800 | +2,000 | 2.94% | 6,081,660 |
| 2011-02-14 | 2011-02-10 | 21.100 | 291,800 | -1,600 | 2.92% | 6,156,980 |
| 2011-02-11 | 2011-02-09 | 21.600 | 293,400 | -2,000 | 2.94% | 6,337,440 |
| 2011-01-25 | 2011-01-21 | 22.300 | 295,400 | -1,000 | 2.96% | 6,587,420 |
| 2011-01-24 | 2011-01-20 | 22.300 | 296,400 | +1,000 | 2.97% | 6,609,720 |
| 2011-01-18 | 2011-01-14 | 23.100 | 295,400 | +2,000 | 2.96% | 6,823,740 |
| 2011-01-14 | 2011-01-12 | 24.700 | 293,400 | +400 | 2.94% | 7,246,980 |
| 2011-01-13 | 2011-01-11 | 24.700 | 293,000 | +8,000 | 2.93% | 7,237,100 |
| 2011-01-12 | 2011-01-10 | 24.300 | 285,000 | +17,000 | 2.85% | 6,925,500 |
| 2011-01-11 | 2011-01-07 | 23.700 | 268,000 | -200 | 2.68% | 6,351,600 |
| 2011-01-10 | 2011-01-06 | 24.400 | 268,200 | +800 | 2.68% | 6,544,080 |
| 2011-01-07 | 2011-01-05 | 24.900 | 267,400 | -5,200 | 2.68% | 6,658,260 |
| 2011-01-06 | 2011-01-04 | 21.100 | 272,600 | -800 | 2.73% | 5,751,860 |
| 2011-01-05 | 2011-01-03 | 20.500 | 273,400 | -9,600 | 2.74% | 5,604,700 |
| 2011-01-04 | 2010-12-31 | 20.500 | 283,000 | +2,000 | 2.83% | 5,801,500 |
| 2010-12-30 | 2010-12-28 | 20.300 | 281,000 | -7,800 | 2.81% | 5,704,300 |
| 2010-12-29 | 2010-12-24 | 20.500 | 288,800 | -600 | 2.89% | 5,920,400 |
| 2010-12-22 | 2010-12-20 | 21.900 | 289,400 | +800 | 2.90% | 6,337,860 |
| 2010-12-16 | 2010-12-14 | 21.900 | 288,600 | +600 | 2.89% | 6,320,340 |
| 2010-12-10 | 2010-12-08 | 22.400 | 288,000 | -2,400 | 2.88% | 6,451,200 |
| 2010-12-08 | 2010-12-06 | 22.800 | 290,400 | -800 | 2.91% | 6,621,120 |
| 2010-12-06 | 2010-12-02 | 22.100 | 291,200 | -200 | 2.91% | 6,435,520 |
| 2010-12-02 | 2010-11-30 | 21.500 | 291,400 | +1,000 | 2.92% | 6,265,100 |
| 2010-12-01 | 2010-11-29 | 22.300 | 290,400 | +200 | 2.91% | 6,475,920 |
| 2010-11-30 | 2010-11-26 | 22.200 | 290,200 | -600 | 2.90% | 6,442,440 |
| 2010-11-29 | 2010-11-25 | 21.800 | 290,800 | +600 | 2.91% | 6,339,440 |
| 2010-11-22 | 2010-11-18 | 22.900 | 290,200 | +1,000 | 2.90% | 6,645,580 |
| 2010-11-19 | 2010-11-17 | 23.000 | 289,200 | -5,600 | 2.89% | 6,651,600 |
| 2010-11-17 | 2010-11-15 | 24.000 | 294,800 | -1,200 | 2.95% | 7,075,200 |
| 2010-11-16 | 2010-11-12 | 24.700 | 296,000 | -4,800 | 2.96% | 7,311,200 |
| 2010-11-15 | 2010-11-11 | 25.000 | 300,800 | -120 | 3.01% | 7,520,000 |
| 2010-11-12 | 2010-11-10 | 25.000 | 300,920 | -15,200 | 3.01% | 7,523,000 |
| 2010-11-11 | 2010-11-09 | 25.500 | 316,120 | -1,800 | 3.16% | 8,061,060 |
| 2010-11-10 | 2010-11-08 | 25.000 | 317,920 | -1,600 | 3.18% | 7,948,000 |
| 2010-11-09 | 2010-11-05 | 25.000 | 319,520 | +11,440 | 3.20% | 7,988,000 |
| 2010-11-08 | 2010-11-04 | 25.000 | 308,080 | -3,200 | 3.08% | 7,702,000 |
| 2010-11-05 | 2010-11-03 | 25.000 | 311,280 | +400 | 3.11% | 7,782,000 |
| 2010-11-03 | 2010-11-01 | 26.500 | 310,880 | -1,600 | 3.11% | 8,238,320 |
| 2010-10-20 | 2010-10-18 | 26.500 | 312,480 | +600 | 3.13% | 8,280,720 |
| 2010-10-19 | 2010-10-15 | 26.000 | 311,880 | -14,200 | 3.12% | 8,108,880 |
| 2010-10-18 | 2010-10-14 | 25.500 | 326,080 | -5,800 | 3.26% | 8,315,040 |
| 2010-10-15 | 2010-10-13 | 26.000 | 331,880 | +400 | 3.32% | 8,628,880 |
| 2010-10-12 | 2010-10-08 | 27.000 | 331,480 | -5,000 | 3.32% | 8,949,960 |
| 2010-10-06 | 2010-10-04 | 27.500 | 336,480 | +2,000 | 3.37% | 9,253,200 |
| 2010-09-28 | 2010-09-24 | 28.000 | 334,480 | -1,600 | 3.35% | 9,365,440 |
| 2010-09-24 | 2010-09-21 | 27.000 | 336,080 | -2,600 | 3.36% | 9,074,160 |
| 2010-09-22 | 2010-09-20 | 29.500 | 338,680 | -2,800 | 3.39% | 9,991,060 |
| 2010-09-21 | 2010-09-17 | 28.500 | 341,480 | -1,800 | 3.42% | 9,732,180 |
| 2010-09-20 | 2010-09-16 | 30.000 | 343,280 | -6,000 | 3.43% | 10,298,400 |
| 2010-09-17 | 2010-09-15 | 30.000 | 349,280 | -2,600 | 3.49% | 10,478,400 |
| 2010-09-16 | 2010-09-14 | 30.000 | 351,880 | -5,600 | 3.52% | 10,556,400 |
| 2010-09-15 | 2010-09-13 | 30.000 | 357,480 | +200 | 3.58% | 10,724,400 |
| 2010-09-14 | 2010-09-10 | 29.000 | 357,280 | +18,400 | 3.57% | 10,361,120 |
| 2010-09-13 | 2010-09-09 | 32.500 | 338,880 | -10,600 | 3.39% | 11,013,600 |
| 2010-09-10 | 2010-09-08 | 41.500 | 349,480 | +28,800 | 3.50% | 14,503,420 |
| 2010-09-09 | 2010-09-07 | 41.000 | 320,680 | -4,000 | 3.21% | 13,147,880 |
| 2010-09-06 | 2010-09-02 | 37.000 | 324,680 | +400 | 3.25% | 12,013,160 |
| 2010-09-02 | 2010-08-31 | 37.500 | 324,280 | -1,200 | 3.24% | 12,160,500 |
| 2010-09-01 | 2010-08-30 | 38.500 | 325,480 | +600 | 3.26% | 12,530,980 |
| 2010-08-31 | 2010-08-27 | 39.000 | 324,880 | +1,000 | 3.25% | 12,670,320 |
| 2010-08-30 | 2010-08-26 | 39.500 | 323,880 | +1,200 | 3.24% | 12,793,260 |
| 2010-08-27 | 2010-08-25 | 41.000 | 322,680 | +2,200 | 3.23% | 13,229,880 |
| 2010-08-26 | 2010-08-24 | 40.000 | 320,480 | -600 | 3.21% | 12,819,200 |
| 2010-08-25 | 2010-08-23 | 41.500 | 321,080 | -600 | 3.21% | 13,324,820 |
| 2010-08-24 | 2010-08-20 | 41.000 | 321,680 | +2,000 | 3.22% | 13,188,880 |
| 2010-08-23 | 2010-08-19 | 40.500 | 319,680 | +3,800 | 3.20% | 12,947,040 |
| 2010-08-20 | 2010-08-18 | 41.500 | 315,880 | +2,800 | 3.16% | 13,109,020 |
| 2010-08-19 | 2010-08-17 | 40.000 | 313,080 | +7,400 | 3.13% | 12,523,200 |
| 2010-08-18 | 2010-08-16 | 40.500 | 305,680 | +14,600 | 3.06% | 12,380,040 |
| 2010-08-12 | 2010-08-10 | 39.000 | 291,080 | -5,400 | 2.91% | 11,352,120 |
| 2010-08-05 | 2010-08-03 | 35.500 | 296,480 | -40 | 2.97% | 10,525,040 |
| 2010-08-04 | 2010-08-02 | 36.000 | 296,520 | +800 | 2.97% | 10,674,720 |
| 2010-08-03 | 2010-07-30 | 33.500 | 295,720 | +2,800 | 2.96% | 9,906,620 |
| 2010-08-02 | 2010-07-29 | 34.500 | 292,920 | +1,400 | 2.93% | 10,105,740 |
| 2010-07-30 | 2010-07-28 | 34.500 | 291,520 | -4,400 | 2.92% | 10,057,440 |
| 2010-07-29 | 2010-07-27 | 37.000 | 295,920 | +3,000 | 2.96% | 10,949,040 |
| 2010-07-28 | 2010-07-26 | 38.000 | 292,920 | +1,600 | 2.93% | 11,130,960 |
| 2010-07-27 | 2010-07-23 | 43.500 | 291,320 | +8,800 | 2.91% | 12,672,420 |
| 2010-07-26 | 2010-07-22 | 43.500 | 282,520 | +800 | 2.83% | 12,289,620 |
| 2010-07-23 | 2010-07-21 | 44.000 | 281,720 | +1,200 | 2.82% | 12,395,680 |
| 2010-07-22 | 2010-07-20 | 45.500 | 280,520 | +1,200 | 2.81% | 12,763,660 |
| 2010-07-21 | 2010-07-19 | 45.000 | 279,320 | +1,000 | 2.79% | 12,569,400 |
| 2010-07-20 | 2010-07-16 | 44.000 | 278,320 | +200 | 2.78% | 12,246,080 |
| 2010-07-19 | 2010-07-15 | 45.500 | 278,120 | +4,000 | 2.78% | 12,654,460 |
| 2010-07-16 | 2010-07-14 | 46.500 | 274,120 | -4,000 | 2.74% | 12,746,580 |
| 2010-07-15 | 2010-07-13 | 43.000 | 278,120 | -2,000 | 2.78% | 11,959,160 |
| 2010-07-13 | 2010-07-09 | 44.000 | 280,120 | -800 | 2.80% | 12,325,280 |
| 2010-07-12 | 2010-07-08 | 43.500 | 280,920 | +4,600 | 2.81% | 12,220,020 |
| 2010-07-09 | 2010-07-07 | 46.500 | 276,320 | +13,200 | 2.76% | 12,848,880 |
| 2010-07-08 | 2010-07-06 | 47.500 | 263,120 | +34,400 | 2.63% | 12,498,200 |
| 2010-07-07 | 2010-07-05 | 43.500 | 228,720 | -5,000 | 2.29% | 9,949,320 |
| 2010-07-06 | 2010-07-02 | 41.000 | 233,720 | +200 | 2.34% | 9,582,520 |
| 2010-07-05 | 2010-06-30 | 39.500 | 233,520 | -200 | 2.34% | 9,224,040 |
| 2010-07-02 | 2010-06-29 | 38.000 | 233,720 | +11,400 | 2.34% | 8,881,360 |
| 2010-06-30 | 2010-06-28 | 39.000 | 222,320 | +2,000 | 2.22% | 8,670,480 |
| 2010-06-29 | 2010-06-25 | 37.500 | 220,320 | -10,600 | 2.20% | 8,262,000 |
| 2010-06-25 | 2010-06-23 | 35.000 | 230,920 | +3,000 | 2.31% | 8,082,200 |
| 2010-06-24 | 2010-06-22 | 35.000 | 227,920 | +2,000 | 2.28% | 7,977,200 |
| 2010-06-23 | 2010-06-21 | 35.500 | 225,920 | +2,800 | 2.26% | 8,020,160 |
| 2010-06-21 | 2010-06-17 | 34.000 | 223,120 | +2,600 | 2.23% | 7,586,080 |
| 2010-06-14 | 2010-06-10 | 35.000 | 220,520 | -4,200 | 2.21% | 7,718,200 |
| 2010-06-11 | 2010-06-09 | 31.000 | 224,720 | -2,400 | 2.25% | 6,966,320 |
| 2010-06-10 | 2010-06-08 | 32.500 | 227,120 | +600 | 2.27% | 7,381,400 |
| 2010-06-09 | 2010-06-07 | 32.500 | 226,520 | -8,000 | 2.27% | 7,361,900 |
| 2010-06-08 | 2010-06-04 | 30.500 | 234,520 | +400 | 2.35% | 7,152,860 |
| 2010-06-07 | 2010-06-03 | 30.000 | 234,120 | -1,200 | 2.34% | 7,023,600 |
| 2010-06-04 | 2010-06-02 | 30.000 | 235,320 | -4,200 | 2.35% | 7,059,600 |
| 2010-06-03 | 2010-06-01 | 29.000 | 239,520 | +200 | 2.40% | 6,946,080 |
| 2010-06-02 | 2010-05-31 | 31.000 | 239,320 | -6,200 | 2.39% | 7,418,920 |
| 2010-05-27 | 2010-05-25 | 26.000 | 245,520 | +400 | 2.46% | 6,383,520 |
| 2010-05-26 | 2010-05-24 | 28.000 | 245,120 | +3,000 | 2.45% | 6,863,360 |
| 2010-05-25 | 2010-05-20 | 27.000 | 242,120 | -800 | 2.42% | 6,537,240 |
| 2010-05-20 | 2010-05-18 | 31.000 | 242,920 | -200 | 2.43% | 7,530,520 |
| 2010-05-19 | 2010-05-17 | 30.000 | 243,120 | -9,400 | 2.43% | 7,293,600 |
| 2010-05-18 | 2010-05-14 | 29.500 | 252,520 | +11,400 | 2.53% | 7,449,340 |
| 2010-05-17 | 2010-05-13 | 32.500 | 241,120 | -7,400 | 2.41% | 7,836,400 |
| 2010-05-12 | 2010-05-10 | 26.500 | 248,520 | -15,000 | 2.49% | 6,585,780 |
| 2010-05-11 | 2010-05-07 | 26.000 | 263,520 | +1,600 | 2.64% | 6,851,520 |
| 2010-05-10 | 2010-05-06 | 27.500 | 261,920 | -7,200 | 2.62% | 7,202,800 |
| 2010-05-07 | 2010-05-05 | 29.500 | 269,120 | +2,000 | 2.69% | 7,939,040 |
| 2010-05-05 | 2010-05-03 | 29.500 | 267,120 | +3,200 | 2.67% | 7,880,040 |
| 2010-05-04 | 2010-04-30 | 29.500 | 263,920 | -3,000 | 2.64% | 7,785,640 |
| 2010-05-03 | 2010-04-29 | 31.000 | 266,920 | -10,200 | 2.67% | 8,274,520 |
| 2010-04-30 | 2010-04-28 | 33.000 | 277,120 | +20,400 | 2.77% | 9,144,960 |
| 2010-04-29 | 2010-04-27 | 32.000 | 256,720 | +10,600 | 2.57% | 8,215,040 |
| 2010-04-28 | 2010-04-26 | 32.500 | 246,120 | +27,600 | 2.46% | 7,998,900 |
| 2010-04-27 | 2010-04-23 | 15.000 | 218,520 | -3,400 | 2.19% | 3,277,800 |
| 2010-04-26 | 2010-04-22 | 15.300 | 221,920 | +1,000 | 2.22% | 3,395,376 |
| 2010-04-23 | 2010-04-21 | 15.500 | 220,920 | +3,000 | 2.21% | 3,424,260 |
| 2010-04-22 | 2010-04-20 | 15.200 | 217,920 | -2,000 | 2.18% | 3,312,384 |
| 2010-04-21 | 2010-04-19 | 15.200 | 219,920 | -15,000 | 2.20% | 3,342,784 |
| 2010-04-20 | 2010-04-16 | 15.800 | 234,920 | +2,320 | 2.35% | 3,711,736 |
| 2010-04-16 | 2010-04-14 | 15.500 | 232,600 | +2,000 | 2.33% | 3,605,300 |
| 2010-04-12 | 2010-04-08 | 15.200 | 230,600 | +2,000 | 2.31% | 3,505,120 |
| 2010-04-08 | 2010-04-01 | 16.200 | 228,600 | +5,000 | 2.29% | 3,703,320 |
| 2010-03-31 | 2010-03-29 | 16.300 | 223,600 | +15,000 | 2.24% | 3,644,680 |
| 2010-03-29 | 2010-03-25 | 15.800 | 208,600 | -20,200 | 2.09% | 3,295,880 |
| 2010-03-25 | 2010-03-23 | 16.000 | 228,800 | -2,800 | 2.29% | 3,660,800 |
| 2010-03-23 | 2010-03-19 | 16.000 | 231,600 | +4,800 | 2.32% | 3,705,600 |
| 2010-03-19 | 2010-03-17 | 15.800 | 226,800 | -600 | 2.27% | 3,583,440 |
| 2010-03-17 | 2010-03-15 | 16.000 | 227,400 | -2,000 | 2.27% | 3,638,400 |
| 2010-03-15 | 2010-03-11 | 16.300 | 229,400 | +1,000 | 2.29% | 3,739,220 |
| 2010-03-09 | 2010-03-05 | 15.200 | 228,400 | +800 | 2.28% | 3,471,680 |
| 2010-03-08 | 2010-03-04 | 15.600 | 227,600 | +13,000 | 2.28% | 3,550,560 |
| 2010-03-05 | 2010-03-03 | 15.200 | 214,600 | +6,000 | 2.15% | 3,261,920 |
| 2010-02-25 | 2010-02-23 | 14.400 | 208,600 | -2,000 | 2.09% | 3,003,840 |
| 2010-02-24 | 2010-02-22 | 13.700 | 210,600 | +2,000 | 2.11% | 2,885,220 |
| 2010-02-23 | 2010-02-19 | 14.400 | 208,600 | -10,000 | 2.09% | 3,003,840 |
| 2010-02-18 | 2010-02-12 | 14.200 | 218,600 | -2,400 | 2.19% | 3,104,120 |
| 2010-02-17 | 2010-02-11 | 14.900 | 221,000 | +6,200 | 2.21% | 3,292,900 |
| 2010-02-12 | 2010-02-10 | 12.800 | 214,800 | +3,200 | 2.15% | 2,749,440 |
| 2010-02-10 | 2010-02-08 | 13.500 | 211,600 | -17,400 | 2.12% | 2,856,600 |
| 2010-02-09 | 2010-02-05 | 14.000 | 229,000 | -3,200 | 2.29% | 3,206,000 |
| 2010-02-03 | 2010-02-01 | 14.000 | 232,200 | -3,000 | 2.32% | 3,250,800 |
| 2010-01-29 | 2010-01-27 | 15.000 | 235,200 | -4,000 | 2.35% | 3,528,000 |
| 2010-01-22 | 2010-01-20 | 16.700 | 239,200 | +600 | 2.39% | 3,994,640 |
| 2010-01-15 | 2010-01-13 | 16.600 | 238,600 | -18,400 | 2.39% | 3,960,760 |
| 2010-01-14 | 2010-01-12 | 17.200 | 257,000 | +5,000 | 2.57% | 4,420,400 |
| 2010-01-13 | 2010-01-11 | 16.700 | 252,000 | +3,000 | 2.52% | 4,208,400 |
| 2010-01-12 | 2010-01-08 | 16.600 | 249,000 | +6,000 | 2.49% | 4,133,400 |
| 2010-01-11 | 2010-01-07 | 17.000 | 243,000 | -11,800 | 2.43% | 4,131,000 |
| 2010-01-08 | 2010-01-06 | 16.200 | 254,800 | -7,800 | 2.55% | 4,127,760 |
| 2010-01-07 | 2010-01-05 | 17.000 | 262,600 | -1,000 | 2.63% | 4,464,200 |
| 2010-01-06 | 2010-01-04 | 16.600 | 263,600 | -800 | 2.64% | 4,375,760 |
| 2010-01-05 | 2009-12-31 | 17.400 | 264,400 | -1,400 | 2.65% | 4,600,560 |
| 2009-12-22 | 2009-12-18 | 16.300 | 265,800 | +30,000 | 2.66% | 4,332,540 |
| 2009-12-16 | 2009-12-14 | 20.100 | 235,800 | +1,800 | 2.36% | 4,739,580 |
| 2009-12-10 | 2009-12-08 | 20.000 | 234,000 | +3,800 | 2.34% | 4,680,000 |
| 2009-12-09 | 2009-12-07 | 19.700 | 230,200 | -641,000 | 2.30% | 4,534,940 |
| 2009-11-25 | 2009-11-23 | 21.000 | 871,200 | +696,960 | 8.72% | 18,295,200 |
| 2009-11-24 | 2009-11-20 | 23.000 | 174,240 | -22,160 | 1.74% | 4,007,520 |
| 2009-11-19 | 2009-11-17 | 19.000 | 196,400 | +2,120 | 1.96% | 3,731,600 |
| 2009-11-18 | 2009-11-16 | 19.000 | 194,280 | +23,000 | 1.94% | 3,691,320 |
| 2009-11-17 | 2009-11-13 | 18.500 | 171,280 | -240 | 1.71% | 3,168,680 |
| 2009-11-16 | 2009-11-12 | 18.000 | 171,520 | +22,520 | 1.72% | 3,087,360 |
| 2009-11-12 | 2009-11-10 | 17.500 | 149,000 | -2,000 | 1.49% | 2,607,500 |
| 2009-11-06 | 2009-11-04 | 18.500 | 151,000 | +8,520 | 1.51% | 2,793,500 |
| 2009-11-05 | 2009-11-03 | 18.500 | 142,480 | +6,040 | 1.43% | 2,635,880 |
| 2009-11-02 | 2009-10-29 | 17.000 | 136,440 | +19,000 | 1.36% | 2,319,480 |
| 2009-10-30 | 2009-10-28 | 17.000 | 117,440 | +9,520 | 1.17% | 1,996,480 |
| 2009-10-29 | 2009-10-27 | 17.000 | 107,920 | +9,400 | 1.08% | 1,834,640 |
| 2009-10-28 | 2009-10-23 | 17.500 | 98,520 | +3,080 | 0.99% | 1,724,100 |
| 2009-10-27 | 2009-10-22 | 18.000 | 95,440 | -11,000 | 0.95% | 1,717,920 |
| 2009-10-23 | 2009-10-21 | 19.500 | 106,440 | -1,640 | 1.06% | 2,075,580 |
| 2009-10-21 | 2009-10-19 | 20.500 | 108,080 | +240 | 1.08% | 2,215,640 |
| 2009-10-20 | 2009-10-16 | 20.500 | 107,840 | -1,400 | 1.08% | 2,210,720 |
| 2009-10-16 | 2009-10-14 | 20.000 | 109,240 | +440 | 1.09% | 2,184,800 |
| 2009-10-15 | 2009-10-13 | 19.500 | 108,800 | +2,400 | 1.09% | 2,121,600 |
| 2009-10-12 | 2009-10-08 | 20.000 | 106,400 | +200 | 1.06% | 2,128,000 |
| 2009-10-05 | 2009-09-30 | 20.000 | 106,200 | +200 | 1.06% | 2,124,000 |
| 2009-09-30 | 2009-09-28 | 19.500 | 106,000 | +200 | 1.06% | 2,067,000 |
| 2009-09-29 | 2009-09-25 | 19.500 | 105,800 | -4,720 | 1.06% | 2,063,100 |
| 2009-09-28 | 2009-09-24 | 20.000 | 110,520 | +800 | 1.11% | 2,210,400 |
| 2009-09-25 | 2009-09-23 | 21.000 | 109,720 | +200 | 1.10% | 2,304,120 |
| 2009-09-24 | 2009-09-22 | 21.500 | 109,520 | +200 | 1.10% | 2,354,680 |
| 2009-09-22 | 2009-09-18 | 21.000 | 109,320 | +200 | 1.09% | 2,295,720 |
| 2009-09-21 | 2009-09-17 | 21.500 | 109,120 | +1,200 | 1.09% | 2,346,080 |
| 2009-09-17 | 2009-09-15 | 21.000 | 107,920 | +1,000 | 1.08% | 2,266,320 |
| 2009-09-16 | 2009-09-14 | 20.500 | 106,920 | +1,400 | 1.07% | 2,191,860 |
| 2009-09-15 | 2009-09-11 | 21.500 | 105,520 | -5,400 | 1.06% | 2,268,680 |
| 2009-09-14 | 2009-09-10 | 21.500 | 110,920 | +10,400 | 1.11% | 2,384,780 |
| 2009-09-11 | 2009-09-09 | 21.500 | 100,520 | +8,000 | 1.01% | 2,161,180 |
| 2009-09-10 | 2009-09-08 | 22.000 | 92,520 | +3,440 | 0.93% | 2,035,440 |
| 2009-09-09 | 2009-09-07 | 22.500 | 89,080 | +2,000 | 0.89% | 2,004,300 |
| 2009-09-08 | 2009-09-04 | 23.000 | 87,080 | -2,840 | 0.87% | 2,002,840 |
| 2009-09-07 | 2009-09-03 | 22.000 | 89,920 | +4,440 | 0.90% | 1,978,240 |
| 2009-09-04 | 2009-09-02 | 23.500 | 85,480 | -80 | 0.86% | 2,008,780 |
| 2009-09-02 | 2009-08-31 | 20.500 | 85,560 | +20,360 | 0.86% | 1,753,980 |
| 2009-09-01 | 2009-08-28 | 22.000 | 65,200 | +4,040 | 0.65% | 1,434,400 |
| 2009-08-31 | 2009-08-27 | 23.500 | 61,160 | +9,800 | 0.61% | 1,437,260 |
| 2009-08-28 | 2009-08-26 | 25.500 | 51,360 | -400 | 0.51% | 1,309,680 |
| 2009-08-27 | 2009-08-25 | 26.500 | 51,760 | +2,400 | 0.52% | 1,371,640 |
| 2009-08-24 | 2009-08-20 | 29.500 | 49,360 | +400 | 0.49% | 1,456,120 |
| 2009-08-21 | 2009-08-19 | 30.000 | 48,960 | +200 | 0.59% | 1,468,800 |
| 2009-08-20 | 2009-08-18 | 33.500 | 48,760 | -9,160 | 0.58% | 1,633,460 |
| 2009-08-19 | 2009-08-17 | 35.000 | 57,920 | +3,720 | 0.69% | 2,027,200 |
| 2009-08-18 | 2009-08-14 | 37.500 | 54,200 | +240 | 0.65% | 2,032,500 |
| 2009-08-17 | 2009-08-13 | 44.000 | 53,960 | -3,960 | 0.65% | 2,374,240 |
| 2009-08-14 | 2009-08-12 | 36.500 | 57,920 | -22,240 | 0.69% | 2,114,080 |
| 2009-08-13 | 2009-08-11 | 33.500 | 80,160 | +7,800 | 0.96% | 2,685,360 |
| 2009-08-11 | 2009-08-07 | 29.500 | 72,360 | +1,600 | 0.87% | 2,134,620 |
| 2009-08-04 | 2009-07-31 | 31.500 | 70,760 | -80 | 0.85% | 2,228,940 |
| 2009-08-03 | 2009-07-30 | 31.000 | 70,840 | -600 | 0.85% | 2,196,040 |
| 2009-07-31 | 2009-07-29 | 30.500 | 71,440 | +600 | 0.86% | 2,178,920 |
| 2009-07-29 | 2009-07-27 | 31.000 | 70,840 | +1,000 | 0.85% | 2,196,040 |
| 2009-07-28 | 2009-07-24 | 33.500 | 69,840 | -2,600 | 0.84% | 2,339,640 |
| 2009-07-27 | 2009-07-23 | 30.000 | 72,440 | +400 | 0.87% | 2,173,200 |
| 2009-07-24 | 2009-07-22 | 30.000 | 72,040 | +400 | 0.86% | 2,161,200 |
| 2009-07-22 | 2009-07-20 | 30.000 | 71,640 | -4,000 | 0.86% | 2,149,200 |
| 2009-07-21 | 2009-07-17 | 30.500 | 75,640 | -5,160 | 0.91% | 2,307,020 |
| 2009-07-17 | 2009-07-15 | 33.000 | 80,800 | +1,120 | 0.97% | 2,666,400 |
| 2009-07-16 | 2009-07-14 | 34.000 | 79,680 | +1,600 | 0.96% | 2,709,120 |
| 2009-07-14 | 2009-07-10 | 32.000 | 78,080 | +480 | 0.94% | 2,498,560 |
| 2009-07-13 | 2009-07-09 | 33.500 | 77,600 | -4,000 | 0.93% | 2,599,600 |
| 2009-07-09 | 2009-07-07 | 29.000 | 81,600 | +2,000 | 0.98% | 2,366,400 |
| 2009-07-07 | 2009-07-03 | 30.500 | 79,600 | +360 | 0.95% | 2,427,800 |
| 2009-07-06 | 2009-07-02 | 29.000 | 79,240 | +360 | 0.95% | 2,297,960 |
| 2009-07-03 | 2009-06-30 | 32.500 | 78,880 | -1,240 | 0.95% | 2,563,600 |
| 2009-07-02 | 2009-06-29 | 36.500 | 80,120 | -2,760 | 0.96% | 2,924,380 |
| 2009-06-30 | 2009-06-26 | 37.000 | 82,880 | +4,000 | 0.99% | 3,066,560 |
| 2009-06-26 | 2009-06-24 | 38.000 | 78,880 | +1,400 | 0.95% | 2,997,440 |
| 2009-06-23 | 2009-06-19 | 37.500 | 77,480 | -3,000 | 0.93% | 2,905,500 |
| 2009-06-22 | 2009-06-18 | 40.000 | 80,480 | -2,000 | 0.97% | 3,219,200 |
| 2009-06-19 | 2009-06-17 | 44.000 | 82,480 | -3,000 | 0.99% | 3,629,120 |
| 2009-06-18 | 2009-06-16 | 45.500 | 85,480 | +1,000 | 1.03% | 3,889,340 |
| 2009-06-17 | 2009-06-15 | 40.500 | 84,480 | -920 | 1.01% | 3,421,440 |
| 2009-06-16 | 2009-06-12 | 45.000 | 85,400 | -3,840 | 1.02% | 3,843,000 |
| 2009-06-15 | 2009-06-11 | 37.500 | 89,240 | -20,960 | 1.07% | 3,346,500 |
| 2009-06-12 | 2009-06-10 | 35.500 | 110,200 | -4,760 | 1.32% | 3,912,100 |
| 2009-06-11 | 2009-06-09 | 19.000 | 114,960 | -7,680 | 1.38% | 2,184,240 |
| 2009-06-10 | 2009-06-08 | 19.000 | 122,640 | +12,000 | 1.47% | 2,330,160 |
| 2009-06-09 | 2009-06-05 | 20.000 | 110,640 | -800 | 1.33% | 2,212,800 |
| 2009-06-04 | 2009-06-02 | 18.500 | 111,440 | +8,600 | 1.34% | 2,061,640 |
| 2009-06-03 | 2009-06-01 | 20.000 | 102,840 | +600 | 1.23% | 2,056,800 |
| 2009-06-02 | 2009-05-29 | 18.500 | 102,240 | -2,600 | 1.23% | 1,891,440 |
| 2009-06-01 | 2009-05-27 | 18.000 | 104,840 | +5,160 | 1.26% | 1,887,120 |
| 2009-05-26 | 2009-05-22 | 17.500 | 99,680 | +1,600 | 1.20% | 1,744,400 |
| 2009-05-25 | 2009-05-21 | 19.500 | 98,080 | -800 | 1.18% | 1,912,560 |
| 2009-05-22 | 2009-05-20 | 17.500 | 98,880 | +800 | 1.19% | 1,730,400 |
| 2009-05-20 | 2009-05-18 | 16.500 | 98,080 | -1,000 | 1.18% | 1,618,320 |
| 2009-05-19 | 2009-05-15 | 15.500 | 99,080 | +10,600 | 1.19% | 1,535,740 |
| 2009-05-15 | 2009-05-13 | 16.000 | 88,480 | +2,000 | 1.06% | 1,415,680 |
| 2009-05-13 | 2009-05-11 | 14.500 | 86,480 | +4,000 | 1.04% | 1,253,960 |
| 2009-05-12 | 2009-05-08 | 15.000 | 82,480 | -6,600 | 0.99% | 1,237,200 |
| 2009-05-11 | 2009-05-07 | 15.000 | 89,080 | +2,000 | 1.07% | 1,336,200 |
| 2009-05-07 | 2009-05-05 | 15.000 | 87,080 | -10,440 | 1.04% | 1,306,200 |
| 2009-05-05 | 2009-04-30 | 14.000 | 97,520 | -3,440 | 1.17% | 1,365,280 |
| 2009-05-04 | 2009-04-29 | 14.000 | 100,960 | -3,200 | 1.21% | 1,413,440 |
| 2009-04-30 | 2009-04-28 | 13.500 | 104,160 | +480 | 1.25% | 1,406,160 |
| 2009-04-29 | 2009-04-27 | 14.500 | 103,680 | +6,440 | 1.24% | 1,503,360 |
| 2009-04-28 | 2009-04-24 | 15.000 | 97,240 | +4,200 | 1.17% | 1,458,600 |
| 2009-04-27 | 2009-04-23 | 15.500 | 93,040 | +11,400 | 1.12% | 1,442,120 |
| 2009-04-22 | 2009-04-20 | 13.500 | 81,640 | -1,080 | 0.98% | 1,102,140 |
| 2009-04-17 | 2009-04-15 | 14.500 | 82,720 | +2,000 | 0.99% | 1,199,440 |
| 2009-04-14 | 2009-04-08 | 12.000 | 80,720 | +40 | 0.97% | 968,640 |
| 2009-04-06 | 2009-04-02 | 13.500 | 80,680 | +9,680 | 0.97% | 1,089,180 |
| 2009-04-03 | 2009-04-01 | 15.000 | 71,000 | +240 | 0.85% | 1,065,000 |
| 2009-03-25 | 2009-03-23 | 10.500 | 70,760 | +960 | 0.85% | 742,980 |
| 2009-03-18 | 2009-03-16 | 10.000 | 69,800 | +1,600 | 0.84% | 698,000 |
| 2009-03-17 | 2009-03-13 | 10.000 | 68,200 | -4,000 | 0.82% | 682,000 |
| 2009-03-16 | 2009-03-12 | 9.500 | 72,200 | -12,920 | 0.87% | 685,900 |
| 2009-03-13 | 2009-03-11 | 10.500 | 85,120 | -11,760 | 1.02% | 893,760 |
| 2009-03-12 | 2009-03-10 | 10.500 | 96,880 | -16,000 | 1.16% | 1,017,240 |
| 2009-03-05 | 2009-03-03 | 11.500 | 112,880 | +1,600 | 1.35% | 1,298,120 |
| 2009-02-26 | 2009-02-24 | 13.500 | 111,280 | -8,680 | 1.33% | 1,502,280 |
| 2009-02-25 | 2009-02-23 | 14.000 | 119,960 | -6,040 | 1.44% | 1,679,440 |
| 2009-02-24 | 2009-02-20 | 14.000 | 126,000 | +240 | 1.51% | 1,764,000 |
| 2009-02-23 | 2009-02-19 | 15.000 | 125,760 | +1,000 | 1.51% | 1,886,400 |
| 2009-02-19 | 2009-02-17 | 12.500 | 124,760 | -5,000 | 1.50% | 1,559,500 |
| 2009-02-18 | 2009-02-16 | 15.000 | 129,760 | +5,400 | 1.56% | 1,946,400 |
| 2009-02-17 | 2009-02-13 | 15.000 | 124,360 | +2,000 | 1.49% | 1,865,400 |
| 2009-01-29 | 2009-01-22 | 11.500 | 122,360 | +1,200 | 1.47% | 1,407,140 |
| 2009-01-20 | 2009-01-16 | 14.500 | 121,160 | +1,040 | 1.45% | 1,756,820 |
| 2009-01-16 | 2009-01-14 | 13.000 | 120,120 | +1,360 | 1.44% | 1,561,560 |
| 2009-01-14 | 2009-01-12 | 15.500 | 118,760 | +2,120 | 1.42% | 1,840,780 |
| 2009-01-13 | 2009-01-09 | 14.500 | 116,640 | +1,840 | 1.40% | 1,691,280 |
| 2009-01-12 | 2009-01-08 | 14.500 | 114,800 | +1,280 | 1.38% | 1,664,600 |
| 2009-01-09 | 2009-01-07 | 15.500 | 113,520 | -3,400 | 1.36% | 1,759,560 |
| 2009-01-08 | 2009-01-06 | 16.500 | 116,920 | +760 | 1.40% | 1,929,180 |
| 2009-01-07 | 2009-01-05 | 18.000 | 116,160 | +10,560 | 1.39% | 2,090,880 |
| 2009-01-06 | 2009-01-02 | 16.000 | 105,600 | +16,360 | 1.27% | 1,689,600 |
| 2009-01-05 | 2008-12-31 | 12.000 | 89,240 | +5,000 | 1.07% | 1,070,880 |
| 2009-01-02 | 2008-12-29 | 13.500 | 84,240 | +1,520 | 1.01% | 1,137,240 |
| 2008-12-30 | 2008-12-24 | 14.000 | 82,720 | +960 | 0.99% | 1,158,080 |
| 2008-12-29 | 2008-12-22 | 11.500 | 81,760 | -560 | 0.98% | 940,240 |
| 2008-12-22 | 2008-12-18 | 12.000 | 82,320 | -160 | 0.99% | 987,840 |
| 2008-12-19 | 2008-12-17 | 12.000 | 82,480 | +8,000 | 0.99% | 989,760 |
| 2008-12-18 | 2008-12-16 | 12.000 | 74,480 | -14,400 | 0.89% | 893,760 |
| 2008-12-16 | 2008-12-12 | 12.000 | 88,880 | +21,320 | 1.07% | 1,066,560 |
| 2008-12-15 | 2008-12-11 | 10.000 | 67,560 | -8,000 | 0.81% | 675,600 |
| 2008-12-12 | 2008-12-10 | 12.500 | 75,560 | +5,080 | 0.91% | 944,500 |
| 2008-12-04 | 2008-12-02 | 9.000 | 70,480 | +120 | 0.85% | 634,320 |
| 2008-12-03 | 2008-12-01 | 9.000 | 70,360 | +1,120 | 0.84% | 633,240 |
| 2008-12-02 | 2008-11-28 | 9.000 | 69,240 | +720 | 0.83% | 623,160 |
| 2008-12-01 | 2008-11-27 | 8.000 | 68,520 | +2,120 | 0.82% | 548,160 |
| 2008-11-27 | 2008-11-25 | 8.000 | 66,400 | +200 | 0.80% | 531,200 |
| 2008-11-25 | 2008-11-21 | 8.000 | 66,200 | +280 | 0.79% | 529,600 |
| 2008-11-24 | 2008-11-20 | 8.000 | 65,920 | +1,520 | 0.79% | 527,360 |
| 2008-11-19 | 2008-11-17 | 8.500 | 64,400 | +240 | 0.77% | 547,400 |
| 2008-11-18 | 2008-11-14 | 8.000 | 64,160 | +360 | 0.77% | 513,280 |
| 2008-11-13 | 2008-11-11 | 9.000 | 63,800 | -240 | 0.77% | 574,200 |
| 2008-11-12 | 2008-11-10 | 8.500 | 64,040 | -40 | 0.77% | 544,340 |
| 2008-11-05 | 2008-11-03 | 7.000 | 64,080 | +360 | 0.77% | 448,560 |
| 2008-10-24 | 2008-10-22 | 7.000 | 63,720 | +520 | 0.76% | 446,040 |
| 2008-10-21 | 2008-10-17 | 8.500 | 63,200 | -3,880 | 0.76% | 537,200 |
| 2008-10-15 | 2008-10-13 | 9.500 | 67,080 | +120 | 0.80% | 637,260 |
| 2008-10-09 | 2008-10-06 | 11.000 | 66,960 | +320 | 0.80% | 736,560 |
| 2008-10-02 | 2008-09-29 | 11.000 | 66,640 | +240 | 0.80% | 733,040 |
| 2008-09-30 | 2008-09-26 | 11.000 | 66,400 | +5,200 | 0.80% | 730,400 |
| 2008-09-18 | 2008-09-16 | 13.500 | 61,200 | +120 | 0.73% | 826,200 |
| 2008-09-01 | 2008-08-28 | 15.000 | 61,080 | +1,240 | 0.73% | 916,200 |
| 2008-07-24 | 2008-07-22 | 16.500 | 59,840 | +80 | 0.72% | 987,360 |
| 2008-07-23 | 2008-07-21 | 17.000 | 59,760 | +960 | 0.72% | 1,015,920 |
| 2008-07-21 | 2008-07-17 | 17.500 | 58,800 | +240 | 0.71% | 1,029,000 |
| 2008-07-14 | 2008-07-10 | 17.000 | 58,560 | +1,600 | 0.70% | 995,520 |
| 2008-07-08 | 2008-07-04 | 16.500 | 56,960 | +3,720 | 0.68% | 939,840 |
| 2008-06-13 | 2008-06-11 | 21.000 | 53,240 | -4,400 | 0.64% | 1,118,040 |
| 2008-05-26 | 2008-05-22 | 21.000 | 57,640 | -4,000 | 0.69% | 1,210,440 |
| 2008-05-23 | 2008-05-21 | 21.000 | 61,640 | -5,600 | 0.74% | 1,294,440 |
| 2008-04-30 | 2008-04-28 | 21.000 | 67,240 | -4,000 | 0.81% | 1,412,040 |
| 2008-04-07 | 2008-04-02 | 21.000 | 71,240 | -2,240 | 0.85% | 1,496,040 |
| 2008-04-03 | 2008-04-01 | 20.500 | 73,480 | -2,000 | 0.88% | 1,506,340 |
| 2008-03-20 | 2008-03-18 | 19.500 | 75,480 | +120 | 0.91% | 1,471,860 |
| 2008-03-18 | 2008-03-14 | 22.500 | 75,360 | +40 | 0.90% | 1,695,600 |
| 2008-03-13 | 2008-03-11 | 23.000 | 75,320 | +440 | 0.90% | 1,732,360 |
| 2008-03-12 | 2008-03-10 | 23.500 | 74,880 | +960 | 0.90% | 1,759,680 |
| 2008-03-06 | 2008-03-04 | 27.000 | 73,920 | +240 | 0.89% | 1,995,840 |
| 2008-03-05 | 2008-03-03 | 26.000 | 73,680 | +2,560 | 0.88% | 1,915,680 |
| 2008-03-04 | 2008-02-29 | 26.500 | 71,120 | +13,880 | 0.85% | 1,884,680 |
| 2008-02-26 | 2008-02-22 | 26.000 | 57,240 | +4,880 | 0.69% | 1,488,240 |
| 2008-02-22 | 2008-02-20 | 25.500 | 52,360 | -7,000 | 0.63% | 1,335,180 |
| 2008-02-21 | 2008-02-19 | 27.000 | 59,360 | +8,480 | 0.71% | 1,602,720 |
| 2008-02-20 | 2008-02-18 | 23.500 | 50,880 | +1,520 | 0.61% | 1,195,680 |
| 2008-02-15 | 2008-02-13 | 20.500 | 49,360 | -4,960 | 0.59% | 1,011,880 |
| 2008-02-01 | 2008-01-30 | 22.500 | 54,320 | -2,960 | 0.65% | 1,222,200 |
| 2008-01-30 | 2008-01-28 | 19.000 | 57,280 | +240 | 0.69% | 1,088,320 |
| 2008-01-29 | 2008-01-25 | 20.500 | 57,040 | +1,880 | 0.68% | 1,169,320 |
| 2008-01-28 | 2008-01-24 | 20.500 | 55,160 | +320 | 0.66% | 1,130,780 |
| 2008-01-25 | 2008-01-23 | 19.000 | 54,840 | +1,280 | 0.66% | 1,041,960 |
| 2008-01-22 | 2008-01-18 | 22.000 | 53,560 | -720 | 0.64% | 1,178,320 |
| 2008-01-21 | 2008-01-17 | 22.000 | 54,280 | +720 | 0.65% | 1,194,160 |
| 2008-01-11 | 2008-01-09 | 28.500 | 53,560 | +4,000 | 0.64% | 1,526,460 |
| 2008-01-07 | 2008-01-03 | 28.500 | 49,560 | +4,000 | 0.59% | 1,412,460 |
| 2008-01-03 | 2007-12-31 | 28.500 | 45,560 | -4,000 | 0.55% | 1,298,460 |
| 2007-12-27 | 2007-12-20 | 29.000 | 49,560 | -8,000 | 0.62% | 1,437,240 |
| 2007-12-13 | 2007-12-11 | 33.500 | 57,560 | -10,000 | 0.72% | 1,928,260 |
| 2007-11-27 | 2007-11-23 | 34.000 | 67,560 | +2,200 | 0.85% | 2,297,040 |
| 2007-11-21 | 2007-11-19 | 35.500 | 65,360 | -6,000 | 0.82% | 2,320,280 |
| 2007-11-19 | 2007-11-15 | 38.000 | 71,360 | +200 | 0.89% | 2,711,680 |
| 2007-11-14 | 2007-11-12 | 36.000 | 71,160 | -920 | 0.89% | 2,561,760 |
| 2007-11-13 | 2007-11-09 | 37.000 | 72,080 | -4,000 | 0.90% | 2,666,960 |
| 2007-11-12 | 2007-11-08 | 37.000 | 76,080 | -8,880 | 0.95% | 2,814,960 |
| 2007-11-06 | 2007-11-02 | 39.500 | 84,960 | -3,320 | 1.06% | 3,355,920 |
| 2007-11-05 | 2007-11-01 | 41.000 | 88,280 | -9,800 | 1.10% | 3,619,480 |
| 2007-10-31 | 2007-10-29 | 42.000 | 98,080 | +1,000 | 1.23% | 4,119,360 |
| 2007-10-30 | 2007-10-26 | 42.000 | 97,080 | -1,000 | 1.21% | 4,077,360 |
| 2007-10-29 | 2007-10-25 | 44.000 | 98,080 | -4,800 | 1.23% | 4,315,520 |
| 2007-10-26 | 2007-10-24 | 41.500 | 102,880 | +4,000 | 1.29% | 4,269,520 |
| 2007-10-22 | 2007-10-17 | 37.000 | 98,880 | +120 | 1.24% | 3,658,560 |
| 2007-10-16 | 2007-10-12 | 37.500 | 98,760 | +40 | 1.24% | 3,703,500 |
| 2007-10-15 | 2007-10-11 | 39.500 | 98,720 | -2,400 | 1.24% | 3,899,440 |
| 2007-10-09 | 2007-10-05 | 43.500 | 101,120 | +40 | 1.27% | 4,398,720 |
| 2007-10-04 | 2007-10-02 | 35.500 | 101,080 | -11,800 | 1.26% | 3,588,340 |
| 2007-10-03 | 2007-09-28 | 37.000 | 112,880 | -960 | 1.41% | 4,176,560 |
| 2007-09-28 | 2007-09-25 | 37.500 | 113,840 | -12,160 | 1.42% | 4,269,000 |
| 2007-09-27 | 2007-09-24 | 38.500 | 126,000 | -800 | 1.58% | 4,851,000 |
| 2007-09-25 | 2007-09-21 | 38.500 | 126,800 | -9,960 | 1.59% | 4,881,800 |
| 2007-09-24 | 2007-09-20 | 41.000 | 136,760 | -77,720 | 1.71% | 5,607,160 |
| 2007-09-17 | 2007-09-13 | 49.500 | 214,480 | -120 | 2.68% | 10,616,760 |
| 2007-09-12 | 2007-09-10 | 51.000 | 214,600 | +6,840 | 2.69% | 10,944,600 |
| 2007-09-11 | 2007-09-07 | 47.000 | 207,760 | +12,920 | 2.60% | 9,764,720 |
| 2007-09-07 | 2007-09-05 | 48.000 | 194,840 | +4,840 | 2.44% | 9,352,320 |
| 2007-09-06 | 2007-09-04 | 47.000 | 190,000 | +160 | 2.38% | 8,930,000 |
| 2007-09-04 | 2007-08-31 | 47.500 | 189,840 | -4,000 | 2.38% | 9,017,400 |
| 2007-08-30 | 2007-08-28 | 48.000 | 193,840 | -4,000 | 2.43% | 9,304,320 |
| 2007-08-29 | 2007-08-27 | 52.000 | 197,840 | +2,360 | 2.48% | 10,287,680 |
| 2007-08-28 | 2007-08-24 | 46.000 | 195,480 | +2,120 | 2.45% | 8,992,080 |
| 2007-08-27 | 2007-08-23 | 44.000 | 193,360 | -18,120 | 2.42% | 8,507,840 |
| 2007-08-24 | 2007-08-22 | 42.500 | 211,480 | -8,040 | 2.65% | 8,987,900 |
| 2007-08-23 | 2007-08-21 | 41.500 | 219,520 | +120 | 2.75% | 9,110,080 |
| 2007-08-22 | 2007-08-20 | 37.000 | 219,400 | -28,000 | 2.75% | 8,117,800 |
| 2007-08-21 | 2007-08-17 | 35.500 | 247,400 | -33,120 | 3.10% | 8,782,700 |
| 2007-08-20 | 2007-08-16 | 39.500 | 280,520 | -14,000 | 3.51% | 11,080,540 |
| 2007-08-17 | 2007-08-15 | 44.000 | 294,520 | -49,200 | 3.69% | 12,958,880 |
| 2007-08-16 | 2007-08-14 | 47.500 | 343,720 | -4,800 | 4.30% | 16,326,700 |
| 2007-08-15 | 2007-08-13 | 45.000 | 348,520 | -27,520 | 4.36% | 15,683,400 |
| 2007-08-14 | 2007-08-10 | 46.000 | 376,040 | -11,600 | 4.71% | 17,297,840 |
| 2007-08-13 | 2007-08-09 | 49.000 | 387,640 | +1,280 | 4.85% | 18,994,360 |
| 2007-08-10 | 2007-08-08 | 46.500 | 386,360 | +5,480 | 4.83% | 17,965,740 |
| 2007-08-09 | 2007-08-07 | 45.000 | 380,880 | -33,880 | 4.77% | 17,139,600 |
| 2007-08-08 | 2007-08-06 | 53.500 | 414,760 | +7,520 | 5.19% | 22,189,660 |
| 2007-08-07 | 2007-08-03 | 58.500 | 407,240 | +200 | 5.10% | 23,823,540 |
| 2007-08-06 | 2007-08-02 | 59.000 | 407,040 | +3,240 | 5.09% | 24,015,360 |
| 2007-08-03 | 2007-08-01 | 62.500 | 403,800 | +2,000 | 5.05% | 25,237,500 |
| 2007-08-02 | 2007-07-31 | 67.000 | 401,800 | +80 | 5.03% | 26,920,600 |
| 2007-07-31 | 2007-07-27 | 62.500 | 401,720 | -1,200 | 5.03% | 25,107,500 |
| 2007-07-30 | 2007-07-26 | 67.500 | 402,920 | +2,160 | 5.04% | 27,197,100 |
| 2007-07-27 | 2007-07-25 | 71.000 | 400,760 | +30,920 | 5.01% | 28,453,960 |
| 2007-07-26 | 2007-07-24 | 66.500 | 369,840 | -400 | 4.63% | 24,594,360 |
| 2007-07-25 | 2007-07-23 | 60.500 | 370,240 | +1,200 | 4.63% | 22,399,520 |
| 2007-07-23 | 2007-07-19 | 60.000 | 369,040 | -13,400 | 4.62% | 22,142,400 |
| 2007-07-20 | 2007-07-18 | 61.000 | 382,440 | -14,600 | 4.79% | 23,328,840 |
| 2007-07-19 | 2007-07-17 | 62.000 | 397,040 | +3,200 | 4.97% | 24,616,480 |
| 2007-07-18 | 2007-07-16 | 61.000 | 393,840 | -1,000 | 4.93% | 24,024,240 |
| 2007-07-16 | 2007-07-12 | 57.000 | 394,840 | -2,880 | 4.94% | 22,505,880 |
| 2007-07-13 | 2007-07-11 | 58.500 | 397,720 | -14,360 | 4.98% | 23,266,620 |
| 2007-07-10 | 2007-07-06 | 61.500 | 412,080 | +480 | 5.16% | 25,342,920 |
| 2007-07-09 | 2007-07-05 | 60.000 | 411,600 | +4,400 | 5.15% | 24,696,000 |
| 2007-07-06 | 2007-07-04 | 63.500 | 407,200 | +9,000 | 5.10% | 25,857,200 |
| 2007-07-05 | 2007-07-03 | 59.000 | 398,200 | +26,120 | 4.98% | 23,493,800 |
| 2007-07-04 | 2007-06-29 | 63.000 | 372,080 | -3,000 | 4.66% | 23,441,040 |
| 2007-07-03 | 2007-06-28 | 69.500 | 375,080 | +4,320 | 4.69% | 26,068,060 |
| 2007-06-29 | 2007-06-27 | 70.000 | 370,760 | +48,000 | 5.08% | 25,953,200 |
| 2007-06-28 | 2007-06-26 | 71.500 | 322,760 | +9,280 | 4.42% | 23,077,340 |
| 2007-06-27 | 2007-06-25 | 71.000 | 313,480 | +7,920 | 4.29% | 22,257,080 |
| 2007-06-26 | 2007-06-22 | 73.500 | 305,560 | 4.18% | 22,458,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy