History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 6,870 | +0 | 0.02% | 14,083 |
| 2025-10-13 | 2025-10-09 | 1.930 | 6,870 | +0 | 0.02% | 13,259 |
| 2025-10-10 | 2025-10-08 | 2.000 | 6,870 | +0 | 0.02% | 13,740 |
| 2025-10-09 | 2025-10-06 | 2.280 | 6,870 | +0 | 0.02% | 15,664 |
| 2025-10-08 | 2025-10-03 | 2.200 | 6,870 | +0 | 0.02% | 15,114 |
| 2025-10-06 | 2025-10-02 | 1.910 | 6,870 | +0 | 0.02% | 13,122 |
| 2025-10-03 | 2025-09-30 | 1.760 | 6,870 | +0 | 0.02% | 12,091 |
| 2025-10-02 | 2025-09-29 | 1.700 | 6,870 | +0 | 0.02% | 11,679 |
| 2025-09-30 | 2025-09-26 | 2.000 | 6,870 | +0 | 0.02% | 13,740 |
| 2025-09-29 | 2025-09-25 | 2.370 | 6,870 | +0 | 0.02% | 16,282 |
| 2025-09-26 | 2025-09-24 | 1.100 | 6,870 | +0 | 0.02% | 7,557 |
| 2025-09-25 | 2025-09-23 | 1.020 | 6,870 | +0 | 0.02% | 7,007 |
| 2025-09-24 | 2025-09-22 | 1.040 | 6,870 | +0 | 0.02% | 7,145 |
| 2025-09-23 | 2025-09-19 | 1.020 | 6,870 | +0 | 0.02% | 7,007 |
| 2025-09-22 | 2025-09-18 | 1.010 | 6,870 | +0 | 0.02% | 6,939 |
| 2025-09-19 | 2025-09-17 | 1.010 | 6,870 | +0 | 0.02% | 6,939 |
| 2025-09-18 | 2025-09-16 | 1.010 | 6,870 | +0 | 0.02% | 6,939 |
| 2025-09-17 | 2025-09-15 | 1.080 | 6,870 | +0 | 0.02% | 7,420 |
| 2025-09-16 | 2025-09-12 | 1.190 | 6,870 | +0 | 0.02% | 8,175 |
| 2025-09-15 | 2025-09-11 | 1.200 | 6,870 | +0 | 0.02% | 8,244 |
| 2025-09-12 | 2025-09-10 | 1.200 | 6,870 | +0 | 0.02% | 8,244 |
| 2025-09-11 | 2025-09-09 | 1.200 | 6,870 | +0 | 0.02% | 8,244 |
| 2025-09-10 | 2025-09-08 | 1.190 | 6,870 | +0 | 0.02% | 8,175 |
| 2025-09-09 | 2025-09-05 | 1.170 | 6,870 | +0 | 0.02% | 8,038 |
| 2025-09-08 | 2025-09-04 | 1.180 | 6,870 | +0 | 0.02% | 8,107 |
| 2025-09-05 | 2025-09-03 | 1.110 | 6,870 | +0 | 0.02% | 7,626 |
| 2025-09-04 | 2025-09-02 | 1.300 | 6,870 | +0 | 0.02% | 8,931 |
| 2025-09-03 | 2025-09-01 | 1.300 | 6,870 | +0 | 0.02% | 8,931 |
| 2025-09-02 | 2025-08-29 | 1.220 | 6,870 | +0 | 0.02% | 8,381 |
| 2025-09-01 | 2025-08-28 | 1.210 | 6,870 | +0 | 0.02% | 8,313 |
| 2025-08-29 | 2025-08-27 | 1.290 | 6,870 | +0 | 0.02% | 8,862 |
| 2025-08-28 | 2025-08-26 | 1.490 | 6,870 | +0 | 0.02% | 10,236 |
| 2025-08-27 | 2025-08-25 | 1.450 | 6,870 | +0 | 0.02% | 9,962 |
| 2025-08-26 | 2025-08-22 | 1.430 | 6,870 | +0 | 0.02% | 9,824 |
| 2025-08-25 | 2025-08-21 | 1.420 | 6,870 | +0 | 0.02% | 9,755 |
| 2025-08-22 | 2025-08-20 | 1.480 | 6,870 | +0 | 0.02% | 10,168 |
| 2025-08-21 | 2025-08-19 | 1.500 | 6,870 | +0 | 0.02% | 10,305 |
| 2025-08-20 | 2025-08-18 | 1.500 | 6,870 | +0 | 0.02% | 10,305 |
| 2025-08-19 | 2025-08-15 | 1.500 | 6,870 | +0 | 0.02% | 10,305 |
| 2025-08-18 | 2025-08-14 | 1.650 | 6,870 | +0 | 0.02% | 11,336 |
| 2025-08-15 | 2025-08-13 | 1.770 | 6,870 | +0 | 0.02% | 12,160 |
| 2025-08-14 | 2025-08-12 | 1.860 | 6,870 | +0 | 0.02% | 12,778 |
| 2025-08-13 | 2025-08-11 | 1.760 | 6,870 | +0 | 0.02% | 12,091 |
| 2025-08-12 | 2025-08-08 | 1.800 | 6,870 | +0 | 0.02% | 12,366 |
| 2025-08-11 | 2025-08-07 | 1.690 | 6,870 | +0 | 0.02% | 11,610 |
| 2025-08-08 | 2025-08-06 | 1.700 | 6,870 | +0 | 0.02% | 11,679 |
| 2025-08-07 | 2025-08-05 | 1.700 | 6,870 | +0 | 0.02% | 11,679 |
| 2025-08-06 | 2025-08-04 | 1.860 | 6,870 | +0 | 0.02% | 12,778 |
| 2025-08-05 | 2025-08-01 | 1.790 | 6,870 | +0 | 0.02% | 12,297 |
| 2025-08-04 | 2025-07-31 | 1.960 | 6,870 | +0 | 0.02% | 13,465 |
| 2025-08-01 | 2025-07-30 | 1.950 | 6,870 | +0 | 0.02% | 13,396 |
| 2025-07-31 | 2025-07-29 | 2.000 | 6,870 | +0 | 0.02% | 13,740 |
| 2025-07-30 | 2025-07-28 | 2.180 | 6,870 | +0 | 0.02% | 14,977 |
| 2025-07-29 | 2025-07-25 | 2.500 | 6,870 | +0 | 0.02% | 17,175 |
| 2025-07-28 | 2025-07-24 | 1.260 | 6,870 | +0 | 0.02% | 8,656 |
| 2025-07-25 | 2025-07-23 | 0.760 | 6,870 | +0 | 0.02% | 5,221 |
| 2025-07-24 | 2025-07-22 | 0.660 | 6,870 | +0 | 0.02% | 4,534 |
| 2025-07-23 | 2025-07-21 | 0.660 | 6,870 | +0 | 0.02% | 4,534 |
| 2025-07-22 | 2025-07-18 | 0.650 | 6,870 | +0 | 0.02% | 4,466 |
| 2025-07-21 | 2025-07-17 | 0.650 | 6,870 | +0 | 0.02% | 4,466 |
| 2025-07-18 | 2025-07-16 | 0.650 | 6,870 | +0 | 0.02% | 4,466 |
| 2024-08-19 | 2024-08-15 | 1.140 | 6,870 | -400 | 0.02% | 7,832 |
| 2024-05-24 | 2024-05-22 | 1.270 | 7,270 | -20 | 0.03% | 9,233 |
| 2024-02-27 | 2024-02-23 | 1.330 | 7,290 | -2,000 | 0.03% | 9,696 |
| 2023-08-31 | 2023-08-29 | 1.250 | 9,290 | -40 | 0.03% | 11,612 |
| 2022-11-07 | 2022-11-03 | 2.000 | 9,330 | -9,000 | 0.03% | 18,660 |
| 2021-10-29 | 2021-10-27 | 3.000 | 18,330 | +3,000 | 0.06% | 54,990 |
| 2021-05-25 | 2021-05-21 | 5.800 | 15,330 | +6,000 | 0.05% | 88,914 |
| 2020-09-09 | 2020-09-07 | 3.000 | 9,330 | -2,000 | 0.04% | 27,990 |
| 2020-09-08 | 2020-09-04 | 2.900 | 11,330 | -400 | 0.05% | 32,857 |
| 2020-09-07 | 2020-09-03 | 3.000 | 11,730 | +2,400 | 0.05% | 35,190 |
| 2019-03-21 | 2019-03-19 | 6.400 | 9,330 | -3,000 | 0.04% | 59,712 |
| 2019-03-20 | 2019-03-18 | 6.100 | 12,330 | +3,000 | 0.05% | 75,213 |
| 2018-08-02 | 2018-07-31 | 8.000 | 9,330 | -3,000 | 0.04% | 74,640 |
| 2018-05-09 | 2018-05-07 | 8.400 | 12,330 | -1,340 | 0.05% | 103,572 |
| 2017-11-06 | 2017-11-02 | 9.500 | 13,670 | -800 | 0.06% | 129,865 |
| 2017-10-24 | 2017-10-20 | 9.500 | 14,470 | -200 | 0.06% | 137,465 |
| 2017-07-19 | 2017-07-17 | 9.500 | 14,670 | -120 | 0.06% | 139,365 |
| 2017-04-25 | 2017-04-21 | 12.900 | 14,790 | -1,000 | 0.06% | 190,791 |
| 2016-12-30 | 2016-12-28 | 13.300 | 15,790 | -160 | 0.06% | 210,007 |
| 2016-11-24 | 2016-11-22 | 13.200 | 15,950 | -1,000 | 0.07% | 210,540 |
| 2016-09-13 | 2016-09-09 | 13.400 | 16,950 | +1,000 | 0.07% | 227,130 |
| 2016-09-01 | 2016-08-30 | 11.100 | 15,950 | -2,000 | 0.07% | 177,045 |
| 2016-08-04 | 2016-08-01 | 11.600 | 17,950 | -4,000 | 0.07% | 208,220 |
| 2016-08-03 | 2016-07-29 | 11.500 | 21,950 | -6,000 | 0.09% | 252,425 |
| 2016-07-04 | 2016-06-29 | 11.200 | 27,950 | +10,000 | 0.11% | 313,040 |
| 2016-05-13 | 2016-05-11 | 14.000 | 17,950 | +3,000 | 0.07% | 251,300 |
| 2016-03-29 | 2016-03-23 | 13.200 | 14,950 | -1,000 | 0.06% | 197,340 |
| 2016-03-17 | 2016-03-15 | 13.500 | 15,950 | -1,000 | 0.07% | 215,325 |
| 2016-03-08 | 2016-03-04 | 13.300 | 16,950 | -1,000 | 0.07% | 225,435 |
| 2016-03-01 | 2016-02-26 | 13.600 | 17,950 | -1,000 | 0.07% | 244,120 |
| 2016-01-13 | 2016-01-11 | 15.800 | 18,950 | -400 | 0.08% | 299,410 |
| 2015-12-14 | 2015-12-10 | 17.000 | 19,350 | -6,200 | 0.08% | 328,950 |
| 2015-09-24 | 2015-09-22 | 13.100 | 25,550 | -600 | 0.11% | 334,705 |
| 2015-07-27 | 2015-07-23 | 19.200 | 26,150 | +1,000 | 0.11% | 502,080 |
| 2015-07-20 | 2015-07-16 | 20.700 | 25,150 | -2,000 | 0.10% | 520,605 |
| 2015-07-17 | 2015-07-15 | 20.500 | 27,150 | -1,000 | 0.11% | 556,575 |
| 2015-07-16 | 2015-07-14 | 20.500 | 28,150 | +1,000 | 0.12% | 577,075 |
| 2015-07-14 | 2015-07-10 | 20.400 | 27,150 | -2,000 | 0.11% | 553,860 |
| 2015-07-07 | 2015-07-03 | 23.000 | 29,150 | -400 | 0.12% | 670,450 |
| 2015-06-30 | 2015-06-26 | 29.000 | 29,550 | +6,200 | 0.12% | 856,950 |
| 2015-06-29 | 2015-06-25 | 30.000 | 23,350 | +1,200 | 0.10% | 700,500 |
| 2015-06-25 | 2015-06-23 | 27.500 | 22,150 | +1,000 | 0.09% | 609,125 |
| 2015-06-23 | 2015-06-19 | 25.500 | 21,150 | +1,000 | 0.09% | 539,325 |
| 2015-06-19 | 2015-06-17 | 25.500 | 20,150 | +1,000 | 0.08% | 513,825 |
| 2015-06-18 | 2015-06-16 | 27.500 | 19,150 | +8,000 | 0.08% | 526,625 |
| 2015-06-12 | 2015-06-10 | 24.200 | 11,150 | -400 | 0.05% | 269,830 |
| 2015-06-11 | 2015-06-09 | 26.500 | 11,550 | -600 | 0.05% | 306,075 |
| 2015-06-10 | 2015-06-08 | 29.000 | 12,150 | -1,000 | 0.05% | 352,350 |
| 2015-06-02 | 2015-05-29 | 29.000 | 13,150 | +1,000 | 0.05% | 381,350 |
| 2015-05-29 | 2015-05-27 | 25.500 | 12,150 | +1,000 | 0.05% | 309,825 |
| 2015-05-26 | 2015-05-21 | 23.300 | 11,150 | -1,600 | 0.05% | 259,795 |
| 2015-05-20 | 2015-05-18 | 21.100 | 12,750 | -600 | 0.05% | 269,025 |
| 2015-05-18 | 2015-05-14 | 19.900 | 13,350 | +2,600 | 0.05% | 265,665 |
| 2015-05-15 | 2015-05-13 | 21.500 | 10,750 | +200 | 0.04% | 231,125 |
| 2015-05-12 | 2015-05-08 | 18.400 | 10,550 | +1,000 | 0.04% | 194,120 |
| 2015-05-11 | 2015-05-07 | 18.400 | 9,550 | +3,000 | 0.04% | 175,720 |
| 2015-05-08 | 2015-05-06 | 21.100 | 6,550 | -200 | 0.03% | 138,205 |
| 2015-04-30 | 2015-04-28 | 12.200 | 6,750 | -2,600 | 0.03% | 82,350 |
| 2015-04-29 | 2015-04-27 | 11.800 | 9,350 | +2,000 | 0.04% | 110,330 |
| 2015-04-20 | 2015-04-16 | 10.900 | 7,350 | +600 | 0.03% | 80,115 |
| 2015-04-17 | 2015-04-15 | 10.800 | 6,750 | +200 | 0.03% | 72,900 |
| 2015-04-15 | 2015-04-13 | 10.300 | 6,550 | -4,000 | 0.03% | 67,465 |
| 2015-04-14 | 2015-04-10 | 9.200 | 10,550 | +4,000 | 0.04% | 97,060 |
| 2015-03-09 | 2015-03-05 | 9.100 | 6,550 | +200 | 0.03% | 59,605 |
| 2015-01-09 | 2015-01-07 | 10.700 | 6,350 | +200 | 0.03% | 67,945 |
| 2014-12-19 | 2014-12-17 | 10.300 | 6,150 | -2,000 | 0.03% | 63,345 |
| 2014-12-01 | 2014-11-27 | 11.300 | 8,150 | +200 | 0.03% | 92,095 |
| 2014-11-28 | 2014-11-26 | 11.500 | 7,950 | -600 | 0.03% | 91,425 |
| 2014-11-24 | 2014-11-20 | 11.600 | 8,550 | +600 | 0.04% | 99,180 |
| 2014-11-18 | 2014-11-14 | 10.600 | 7,950 | +2,000 | 0.03% | 84,270 |
| 2014-11-17 | 2014-11-13 | 10.300 | 5,950 | -600 | 0.02% | 61,285 |
| 2014-10-10 | 2014-10-08 | 10.300 | 6,550 | +600 | 0.03% | 67,465 |
| 2014-10-07 | 2014-10-03 | 10.400 | 5,950 | -600 | 0.02% | 61,880 |
| 2014-09-30 | 2014-09-26 | 11.100 | 6,550 | -4,000 | 0.03% | 72,705 |
| 2014-09-24 | 2014-09-22 | 11.200 | 10,550 | +4,000 | 0.04% | 118,160 |
| 2014-09-19 | 2014-09-17 | 11.400 | 6,550 | -5,000 | 0.03% | 74,670 |
| 2014-09-12 | 2014-09-10 | 11.400 | 11,550 | +2,000 | 0.05% | 131,670 |
| 2014-08-29 | 2014-08-27 | 11.200 | 9,550 | +3,000 | 0.04% | 106,960 |
| 2014-08-26 | 2014-08-22 | 11.300 | 6,550 | -3,600 | 0.03% | 74,015 |
| 2014-08-20 | 2014-08-18 | 12.500 | 10,150 | +600 | 0.04% | 126,875 |
| 2014-08-19 | 2014-08-15 | 11.800 | 9,550 | +2,600 | 0.04% | 112,690 |
| 2014-08-18 | 2014-08-14 | 11.400 | 6,950 | -200 | 0.03% | 79,230 |
| 2014-08-13 | 2014-08-11 | 11.400 | 7,150 | -1,400 | 0.03% | 81,510 |
| 2014-08-08 | 2014-08-06 | 11.300 | 8,550 | -1,000 | 0.04% | 96,615 |
| 2014-08-05 | 2014-08-01 | 11.500 | 9,550 | +1,000 | 0.04% | 109,825 |
| 2014-08-04 | 2014-07-31 | 11.200 | 8,550 | -600 | 0.04% | 95,760 |
| 2014-08-01 | 2014-07-30 | 11.600 | 9,150 | -1,600 | 0.04% | 106,140 |
| 2014-07-29 | 2014-07-25 | 10.800 | 10,750 | -1,000 | 0.04% | 116,100 |
| 2014-07-28 | 2014-07-24 | 11.000 | 11,750 | +800 | 0.05% | 129,250 |
| 2014-07-23 | 2014-07-21 | 10.400 | 10,950 | -1,000 | 0.05% | 113,880 |
| 2014-07-21 | 2014-07-17 | 10.100 | 11,950 | +1,000 | 0.05% | 120,695 |
| 2014-07-17 | 2014-07-15 | 10.700 | 10,950 | -400 | 0.05% | 117,165 |
| 2014-07-16 | 2014-07-14 | 10.400 | 11,350 | +2,400 | 0.05% | 118,040 |
| 2014-07-15 | 2014-07-11 | 11.200 | 8,950 | +2,200 | 0.04% | 100,240 |
| 2014-07-14 | 2014-07-10 | 12.600 | 6,750 | +400 | 0.03% | 85,050 |
| 2014-07-11 | 2014-07-09 | 11.900 | 6,350 | -1,000 | 0.03% | 75,565 |
| 2014-07-10 | 2014-07-08 | 12.000 | 7,350 | +1,000 | 0.03% | 88,200 |
| 2014-07-09 | 2014-07-07 | 14.700 | 6,350 | -9,600 | 0.03% | 93,345 |
| 2014-07-08 | 2014-07-04 | 10.600 | 15,950 | +10,000 | 0.07% | 169,070 |
| 2014-07-07 | 2014-07-03 | 9.900 | 5,950 | -400 | 0.02% | 58,905 |
| 2014-01-08 | 2014-01-06 | 9.000 | 6,350 | +10 | 0.03% | 57,150 |
| 2013-12-06 | 2013-12-04 | 9.400 | 6,340 | -2,600 | 0.03% | 59,596 |
| 2013-11-28 | 2013-11-26 | 9.500 | 8,940 | +2,600 | 0.04% | 84,930 |
| 2013-11-04 | 2013-10-31 | 10.000 | 6,340 | -1,000 | 0.03% | 63,400 |
| 2013-09-27 | 2013-09-25 | 9.900 | 7,340 | +600 | 0.03% | 72,666 |
| 2013-03-19 | 2013-03-15 | 14.000 | 6,740 | -120 | 0.03% | 94,360 |
| 2013-01-29 | 2013-01-25 | 13.500 | 6,860 | -400 | 0.03% | 92,610 |
| 2012-08-09 | 2012-08-07 | 15.000 | 7,260 | -400 | 0.04% | 108,900 |
| 2011-09-27 | 2011-09-23 | 17.000 | 7,660 | -2,000 | 0.05% | 130,220 |
| 2011-09-16 | 2011-09-14 | 16.200 | 9,660 | -20 | 0.07% | 156,492 |
| 2011-08-15 | 2011-08-11 | 17.200 | 9,680 | +600 | 0.07% | 166,496 |
| 2011-04-08 | 2011-04-06 | 31.500 | 9,080 | -2,000 | 0.08% | 286,020 |
| 2011-04-07 | 2011-04-04 | 31.500 | 11,080 | +1,600 | 0.11% | 349,020 |
| 2011-04-04 | 2011-03-31 | 29.000 | 9,480 | +400 | 0.09% | 274,920 |
| 2011-03-25 | 2011-03-23 | 29.500 | 9,080 | -400 | 0.09% | 267,860 |
| 2011-03-23 | 2011-03-21 | 26.500 | 9,480 | -400 | 0.09% | 251,220 |
| 2011-03-22 | 2011-03-18 | 27.000 | 9,880 | -1,000 | 0.10% | 266,760 |
| 2011-02-24 | 2011-02-22 | 20.900 | 10,880 | -1,000 | 0.11% | 227,392 |
| 2011-02-22 | 2011-02-18 | 21.900 | 11,880 | +1,000 | 0.12% | 260,172 |
| 2011-01-07 | 2011-01-05 | 24.900 | 10,880 | -400 | 0.11% | 270,912 |
| 2010-11-24 | 2010-11-22 | 23.000 | 11,280 | -200 | 0.11% | 259,440 |
| 2010-11-09 | 2010-11-05 | 25.000 | 11,480 | -1,000 | 0.11% | 287,000 |
| 2010-10-22 | 2010-10-20 | 26.500 | 12,480 | +1,000 | 0.12% | 330,720 |
| 2010-10-08 | 2010-10-06 | 28.000 | 11,480 | -400 | 0.11% | 321,440 |
| 2010-10-06 | 2010-10-04 | 27.500 | 11,880 | +200 | 0.12% | 326,700 |
| 2010-09-27 | 2010-09-22 | 28.000 | 11,680 | -1,000 | 0.12% | 327,040 |
| 2010-09-24 | 2010-09-21 | 27.000 | 12,680 | +400 | 0.13% | 342,360 |
| 2010-09-22 | 2010-09-20 | 29.500 | 12,280 | +1,000 | 0.12% | 362,260 |
| 2010-09-20 | 2010-09-16 | 30.000 | 11,280 | -200 | 0.11% | 338,400 |
| 2010-09-15 | 2010-09-13 | 30.000 | 11,480 | -800 | 0.11% | 344,400 |
| 2010-09-14 | 2010-09-10 | 29.000 | 12,280 | +3,400 | 0.12% | 356,120 |
| 2010-09-13 | 2010-09-09 | 32.500 | 8,880 | +2,400 | 0.09% | 288,600 |
| 2010-09-10 | 2010-09-08 | 41.500 | 6,480 | -1,000 | 0.06% | 268,920 |
| 2010-08-24 | 2010-08-20 | 41.000 | 7,480 | -400 | 0.07% | 306,680 |
| 2010-08-16 | 2010-08-12 | 37.000 | 7,880 | -400 | 0.08% | 291,560 |
| 2010-08-12 | 2010-08-10 | 39.000 | 8,280 | -1,000 | 0.08% | 322,920 |
| 2010-08-05 | 2010-08-03 | 35.500 | 9,280 | -400 | 0.09% | 329,440 |
| 2010-08-03 | 2010-07-30 | 33.500 | 9,680 | +400 | 0.10% | 324,280 |
| 2010-07-30 | 2010-07-28 | 34.500 | 9,280 | +1,000 | 0.09% | 320,160 |
| 2010-07-28 | 2010-07-26 | 38.000 | 8,280 | -2,200 | 0.08% | 314,640 |
| 2010-07-27 | 2010-07-23 | 43.500 | 10,480 | +1,400 | 0.10% | 455,880 |
| 2010-07-23 | 2010-07-21 | 44.000 | 9,080 | -1,000 | 0.09% | 399,520 |
| 2010-07-20 | 2010-07-16 | 44.000 | 10,080 | -1,000 | 0.10% | 443,520 |
| 2010-07-16 | 2010-07-14 | 46.500 | 11,080 | -1,000 | 0.11% | 515,220 |
| 2010-07-12 | 2010-07-08 | 43.500 | 12,080 | +400 | 0.12% | 525,480 |
| 2010-07-09 | 2010-07-07 | 46.500 | 11,680 | -720 | 0.12% | 543,120 |
| 2010-07-08 | 2010-07-06 | 47.500 | 12,400 | +1,400 | 0.12% | 589,000 |
| 2010-07-06 | 2010-07-02 | 41.000 | 11,000 | -1,000 | 0.11% | 451,000 |
| 2010-07-02 | 2010-06-29 | 38.000 | 12,000 | -400 | 0.12% | 456,000 |
| 2010-06-30 | 2010-06-28 | 39.000 | 12,400 | +400 | 0.12% | 483,600 |
| 2010-06-29 | 2010-06-25 | 37.500 | 12,000 | +400 | 0.12% | 450,000 |
| 2010-06-23 | 2010-06-21 | 35.500 | 11,600 | -200 | 0.12% | 411,800 |
| 2010-06-22 | 2010-06-18 | 34.500 | 11,800 | -2,000 | 0.12% | 407,100 |
| 2010-06-21 | 2010-06-17 | 34.000 | 13,800 | +1,600 | 0.14% | 469,200 |
| 2010-06-18 | 2010-06-15 | 32.000 | 12,200 | +400 | 0.12% | 390,400 |
| 2010-06-17 | 2010-06-14 | 33.000 | 11,800 | +600 | 0.12% | 389,400 |
| 2010-06-15 | 2010-06-11 | 33.500 | 11,200 | -1,000 | 0.11% | 375,200 |
| 2010-06-14 | 2010-06-10 | 35.000 | 12,200 | -1,120 | 0.12% | 427,000 |
| 2010-06-11 | 2010-06-09 | 31.000 | 13,320 | +600 | 0.13% | 412,920 |
| 2010-06-10 | 2010-06-08 | 32.500 | 12,720 | -800 | 0.13% | 413,400 |
| 2010-06-03 | 2010-06-01 | 29.000 | 13,520 | -1,000 | 0.14% | 392,080 |
| 2010-06-02 | 2010-05-31 | 31.000 | 14,520 | +1,000 | 0.15% | 450,120 |
| 2010-06-01 | 2010-05-28 | 27.000 | 13,520 | -2,000 | 0.14% | 365,040 |
| 2010-05-31 | 2010-05-27 | 28.000 | 15,520 | -1,800 | 0.16% | 434,560 |
| 2010-05-28 | 2010-05-26 | 27.500 | 17,320 | +3,200 | 0.17% | 476,300 |
| 2010-05-27 | 2010-05-25 | 26.000 | 14,120 | -2,000 | 0.14% | 367,120 |
| 2010-05-26 | 2010-05-24 | 28.000 | 16,120 | +1,000 | 0.16% | 451,360 |
| 2010-05-25 | 2010-05-20 | 27.000 | 15,120 | -2,000 | 0.15% | 408,240 |
| 2010-05-20 | 2010-05-18 | 31.000 | 17,120 | -2,400 | 0.17% | 530,720 |
| 2010-05-18 | 2010-05-14 | 29.500 | 19,520 | +4,600 | 0.20% | 575,840 |
| 2010-05-17 | 2010-05-13 | 32.500 | 14,920 | -7,000 | 0.15% | 484,900 |
| 2010-05-14 | 2010-05-12 | 26.000 | 21,920 | +1,000 | 0.22% | 569,920 |
| 2010-05-13 | 2010-05-11 | 25.500 | 20,920 | +2,000 | 0.21% | 533,460 |
| 2010-05-10 | 2010-05-06 | 27.500 | 18,920 | -800 | 0.19% | 520,300 |
| 2010-05-06 | 2010-05-04 | 31.500 | 19,720 | -1,800 | 0.20% | 621,180 |
| 2010-05-05 | 2010-05-03 | 29.500 | 21,520 | -2,000 | 0.22% | 634,840 |
| 2010-05-04 | 2010-04-30 | 29.500 | 23,520 | +2,320 | 0.24% | 693,840 |
| 2010-05-03 | 2010-04-29 | 31.000 | 21,200 | -1,000 | 0.21% | 657,200 |
| 2010-04-30 | 2010-04-28 | 33.000 | 22,200 | -3,800 | 0.22% | 732,600 |
| 2010-04-29 | 2010-04-27 | 32.000 | 26,000 | +6,180 | 0.26% | 832,000 |
| 2010-04-28 | 2010-04-26 | 32.500 | 19,820 | -17,400 | 0.20% | 644,150 |
| 2010-04-27 | 2010-04-23 | 15.000 | 37,220 | -2,000 | 0.37% | 558,300 |
| 2010-04-26 | 2010-04-22 | 15.300 | 39,220 | -7,000 | 0.39% | 600,066 |
| 2010-04-21 | 2010-04-19 | 15.200 | 46,220 | -1,000 | 0.46% | 702,544 |
| 2010-04-20 | 2010-04-16 | 15.800 | 47,220 | -1,000 | 0.47% | 746,076 |
| 2010-04-19 | 2010-04-15 | 15.400 | 48,220 | +2,000 | 0.48% | 742,588 |
| 2010-04-16 | 2010-04-14 | 15.500 | 46,220 | +14,800 | 0.46% | 716,410 |
| 2010-04-13 | 2010-04-09 | 15.000 | 31,420 | +2,000 | 0.31% | 471,300 |
| 2010-04-12 | 2010-04-08 | 15.200 | 29,420 | +1,200 | 0.29% | 447,184 |
| 2010-03-18 | 2010-03-16 | 15.800 | 28,220 | -2,000 | 0.28% | 445,876 |
| 2010-03-11 | 2010-03-09 | 16.700 | 30,220 | -1,600 | 0.30% | 504,674 |
| 2010-03-10 | 2010-03-08 | 16.300 | 31,820 | +2,000 | 0.32% | 518,666 |
| 2010-03-09 | 2010-03-05 | 15.200 | 29,820 | +6,000 | 0.30% | 453,264 |
| 2010-02-22 | 2010-02-18 | 13.600 | 23,820 | +800 | 0.24% | 323,952 |
| 2010-02-05 | 2010-02-03 | 14.700 | 23,020 | -1,000 | 0.23% | 338,394 |
| 2010-02-02 | 2010-01-29 | 15.000 | 24,020 | +1,000 | 0.24% | 360,300 |
| 2010-01-15 | 2010-01-13 | 16.600 | 23,020 | +1,000 | 0.23% | 382,132 |
| 2010-01-07 | 2010-01-05 | 17.000 | 22,020 | +800 | 0.22% | 374,340 |
| 2010-01-04 | 2009-12-29 | 16.400 | 21,220 | +880 | 0.21% | 348,008 |
| 2009-12-30 | 2009-12-28 | 16.800 | 20,340 | -1,040 | 0.20% | 341,712 |
| 2009-12-22 | 2009-12-18 | 16.300 | 21,380 | +2,400 | 0.21% | 348,494 |
| 2009-12-14 | 2009-12-10 | 19.100 | 18,980 | -6,000 | 0.19% | 362,518 |
| 2009-12-11 | 2009-12-09 | 20.200 | 24,980 | +1,000 | 0.25% | 504,596 |
| 2009-12-09 | 2009-12-07 | 19.700 | 23,980 | -101,120 | 0.24% | 472,406 |
| 2009-11-25 | 2009-11-23 | 21.000 | 125,100 | +100,080 | 1.25% | 2,627,100 |
| 2009-11-24 | 2009-11-20 | 23.000 | 25,020 | -10,400 | 0.25% | 575,460 |
| 2009-11-23 | 2009-11-19 | 19.000 | 35,420 | +9,600 | 0.35% | 672,980 |
| 2009-11-17 | 2009-11-13 | 18.500 | 25,820 | -1,000 | 0.26% | 477,670 |
| 2009-11-16 | 2009-11-12 | 18.000 | 26,820 | +880 | 0.27% | 482,760 |
| 2009-11-13 | 2009-11-11 | 17.500 | 25,940 | -80 | 0.26% | 453,950 |
| 2009-11-11 | 2009-11-09 | 17.000 | 26,020 | -400 | 0.26% | 442,340 |
| 2009-11-10 | 2009-11-06 | 18.000 | 26,420 | -800 | 0.26% | 475,560 |
| 2009-11-06 | 2009-11-04 | 18.500 | 27,220 | -2,000 | 0.27% | 503,570 |
| 2009-11-05 | 2009-11-03 | 18.500 | 29,220 | -400 | 0.29% | 540,570 |
| 2009-11-03 | 2009-10-30 | 17.000 | 29,620 | +400 | 0.30% | 503,540 |
| 2009-11-02 | 2009-10-29 | 17.000 | 29,220 | -200 | 0.29% | 496,740 |
| 2009-10-29 | 2009-10-27 | 17.000 | 29,420 | -1,000 | 0.29% | 500,140 |
| 2009-10-28 | 2009-10-23 | 17.500 | 30,420 | +80 | 0.30% | 532,350 |
| 2009-10-27 | 2009-10-22 | 18.000 | 30,340 | +400 | 0.30% | 546,120 |
| 2009-10-23 | 2009-10-21 | 19.500 | 29,940 | -200 | 0.30% | 583,830 |
| 2009-10-21 | 2009-10-19 | 20.500 | 30,140 | +1,800 | 0.30% | 617,870 |
| 2009-10-19 | 2009-10-15 | 19.500 | 28,340 | -600 | 0.28% | 552,630 |
| 2009-10-13 | 2009-10-09 | 20.000 | 28,940 | +400 | 0.29% | 578,800 |
| 2009-10-12 | 2009-10-08 | 20.000 | 28,540 | -200 | 0.29% | 570,800 |
| 2009-10-09 | 2009-10-07 | 20.500 | 28,740 | -200 | 0.29% | 589,170 |
| 2009-09-24 | 2009-09-22 | 21.500 | 28,940 | -1,000 | 0.29% | 622,210 |
| 2009-09-23 | 2009-09-21 | 21.500 | 29,940 | -800 | 0.30% | 643,710 |
| 2009-09-22 | 2009-09-18 | 21.000 | 30,740 | -600 | 0.31% | 645,540 |
| 2009-09-21 | 2009-09-17 | 21.500 | 31,340 | +2,000 | 0.31% | 673,810 |
| 2009-09-18 | 2009-09-16 | 20.500 | 29,340 | -800 | 0.29% | 601,470 |
| 2009-09-16 | 2009-09-14 | 20.500 | 30,140 | +800 | 0.30% | 617,870 |
| 2009-09-15 | 2009-09-11 | 21.500 | 29,340 | +1,400 | 0.29% | 630,810 |
| 2009-09-14 | 2009-09-10 | 21.500 | 27,940 | -200 | 0.28% | 600,710 |
| 2009-09-11 | 2009-09-09 | 21.500 | 28,140 | +400 | 0.28% | 605,010 |
| 2009-09-10 | 2009-09-08 | 22.000 | 27,740 | +1,400 | 0.28% | 610,280 |
| 2009-09-08 | 2009-09-04 | 23.000 | 26,340 | +1,400 | 0.26% | 605,820 |
| 2009-09-07 | 2009-09-03 | 22.000 | 24,940 | +400 | 0.25% | 548,680 |
| 2009-09-04 | 2009-09-02 | 23.500 | 24,540 | -800 | 0.25% | 576,690 |
| 2009-09-03 | 2009-09-01 | 21.500 | 25,340 | +5,800 | 0.25% | 544,810 |
| 2009-09-02 | 2009-08-31 | 20.500 | 19,540 | -1,000 | 0.20% | 400,570 |
| 2009-09-01 | 2009-08-28 | 22.000 | 20,540 | -1,520 | 0.21% | 451,880 |
| 2009-08-31 | 2009-08-27 | 23.500 | 22,060 | -600 | 0.22% | 518,410 |
| 2009-08-28 | 2009-08-26 | 25.500 | 22,660 | +2,000 | 0.23% | 577,830 |
| 2009-08-27 | 2009-08-25 | 26.500 | 20,660 | +1,800 | 0.21% | 547,490 |
| 2009-08-26 | 2009-08-24 | 28.500 | 18,860 | +80 | 0.19% | 537,510 |
| 2009-08-25 | 2009-08-21 | 29.500 | 18,780 | -200 | 0.19% | 554,010 |
| 2009-08-24 | 2009-08-20 | 29.500 | 18,980 | +800 | 0.19% | 559,910 |
| 2009-08-21 | 2009-08-19 | 30.000 | 18,180 | +600 | 0.22% | 545,400 |
| 2009-08-20 | 2009-08-18 | 33.500 | 17,580 | +1,200 | 0.21% | 588,930 |
| 2009-08-19 | 2009-08-17 | 35.000 | 16,380 | +800 | 0.20% | 573,300 |
| 2009-08-18 | 2009-08-14 | 37.500 | 15,580 | +2,200 | 0.19% | 584,250 |
| 2009-08-17 | 2009-08-13 | 44.000 | 13,380 | +1,720 | 0.16% | 588,720 |
| 2009-08-14 | 2009-08-12 | 36.500 | 11,660 | -4,560 | 0.14% | 425,590 |
| 2009-08-13 | 2009-08-11 | 33.500 | 16,220 | -4,440 | 0.19% | 543,370 |
| 2009-08-10 | 2009-08-06 | 31.500 | 20,660 | +240 | 0.25% | 650,790 |
| 2009-08-07 | 2009-08-05 | 32.500 | 20,420 | -600 | 0.24% | 663,650 |
| 2009-08-06 | 2009-08-04 | 31.500 | 21,020 | +200 | 0.25% | 662,130 |
| 2009-08-05 | 2009-08-03 | 32.000 | 20,820 | -800 | 0.25% | 666,240 |
| 2009-07-31 | 2009-07-29 | 30.500 | 21,620 | -120 | 0.26% | 659,410 |
| 2009-07-29 | 2009-07-27 | 31.000 | 21,740 | -1,000 | 0.26% | 673,940 |
| 2009-07-28 | 2009-07-24 | 33.500 | 22,740 | -10,400 | 0.27% | 761,790 |
| 2009-07-27 | 2009-07-23 | 30.000 | 33,140 | +720 | 0.40% | 994,200 |
| 2009-07-24 | 2009-07-22 | 30.000 | 32,420 | +5,600 | 0.39% | 972,600 |
| 2009-07-23 | 2009-07-21 | 30.500 | 26,820 | +400 | 0.32% | 818,010 |
| 2009-07-22 | 2009-07-20 | 30.000 | 26,420 | +400 | 0.32% | 792,600 |
| 2009-07-21 | 2009-07-17 | 30.500 | 26,020 | -2,600 | 0.31% | 793,610 |
| 2009-07-20 | 2009-07-16 | 30.000 | 28,620 | +1,000 | 0.34% | 858,600 |
| 2009-07-17 | 2009-07-15 | 33.000 | 27,620 | +200 | 0.33% | 911,460 |
| 2009-07-15 | 2009-07-13 | 30.500 | 27,420 | -3,600 | 0.33% | 836,310 |
| 2009-07-14 | 2009-07-10 | 32.000 | 31,020 | -200 | 0.37% | 992,640 |
| 2009-07-13 | 2009-07-09 | 33.500 | 31,220 | +400 | 0.37% | 1,045,870 |
| 2009-07-10 | 2009-07-08 | 29.500 | 30,820 | +200 | 0.37% | 909,190 |
| 2009-07-09 | 2009-07-07 | 29.000 | 30,620 | -200 | 0.37% | 887,980 |
| 2009-07-07 | 2009-07-03 | 30.500 | 30,820 | +200 | 0.37% | 940,010 |
| 2009-07-03 | 2009-06-30 | 32.500 | 30,620 | -5,120 | 0.37% | 995,150 |
| 2009-07-02 | 2009-06-29 | 36.500 | 35,740 | +8,400 | 0.43% | 1,304,510 |
| 2009-06-30 | 2009-06-26 | 37.000 | 27,340 | -640 | 0.33% | 1,011,580 |
| 2009-06-29 | 2009-06-25 | 36.000 | 27,980 | -960 | 0.34% | 1,007,280 |
| 2009-06-26 | 2009-06-24 | 38.000 | 28,940 | +5,000 | 0.35% | 1,099,720 |
| 2009-06-25 | 2009-06-23 | 32.000 | 23,940 | +1,200 | 0.29% | 766,080 |
| 2009-06-24 | 2009-06-22 | 38.000 | 22,740 | -1,000 | 0.27% | 864,120 |
| 2009-06-22 | 2009-06-18 | 40.000 | 23,740 | +800 | 0.28% | 949,600 |
| 2009-06-19 | 2009-06-17 | 44.000 | 22,940 | +3,120 | 0.28% | 1,009,360 |
| 2009-06-18 | 2009-06-16 | 45.500 | 19,820 | +400 | 0.24% | 901,810 |
| 2009-06-17 | 2009-06-15 | 40.500 | 19,420 | -1,320 | 0.23% | 786,510 |
| 2009-06-16 | 2009-06-12 | 45.000 | 20,740 | +2,800 | 0.25% | 933,300 |
| 2009-06-15 | 2009-06-11 | 37.500 | 17,940 | -5,880 | 0.22% | 672,750 |
| 2009-06-12 | 2009-06-10 | 35.500 | 23,820 | +6,240 | 0.29% | 845,610 |
| 2009-06-11 | 2009-06-09 | 19.000 | 17,580 | +400 | 0.21% | 334,020 |
| 2009-06-10 | 2009-06-08 | 19.000 | 17,180 | -400 | 0.21% | 326,420 |
| 2009-06-05 | 2009-06-03 | 19.000 | 17,580 | +400 | 0.21% | 334,020 |
| 2009-06-03 | 2009-06-01 | 20.000 | 17,180 | -400 | 0.21% | 343,600 |
| 2009-06-02 | 2009-05-29 | 18.500 | 17,580 | -200 | 0.21% | 325,230 |
| 2009-05-26 | 2009-05-22 | 17.500 | 17,780 | +4,800 | 0.21% | 311,150 |
| 2009-05-25 | 2009-05-21 | 19.500 | 12,980 | -1,600 | 0.16% | 253,110 |
| 2009-05-22 | 2009-05-20 | 17.500 | 14,580 | -3,800 | 0.17% | 255,150 |
| 2009-05-21 | 2009-05-19 | 16.500 | 18,380 | +2,400 | 0.22% | 303,270 |
| 2009-05-20 | 2009-05-18 | 16.500 | 15,980 | -400 | 0.19% | 263,670 |
| 2009-05-19 | 2009-05-15 | 15.500 | 16,380 | +400 | 0.20% | 253,890 |
| 2009-05-15 | 2009-05-13 | 16.000 | 15,980 | -160 | 0.19% | 255,680 |
| 2009-05-14 | 2009-05-12 | 15.000 | 16,140 | +600 | 0.19% | 242,100 |
| 2009-05-12 | 2009-05-08 | 15.000 | 15,540 | -600 | 0.19% | 233,100 |
| 2009-05-11 | 2009-05-07 | 15.000 | 16,140 | +200 | 0.19% | 242,100 |
| 2009-05-08 | 2009-05-06 | 15.500 | 15,940 | +360 | 0.19% | 247,070 |
| 2009-05-07 | 2009-05-05 | 15.000 | 15,580 | +400 | 0.19% | 233,700 |
| 2009-05-06 | 2009-05-04 | 14.500 | 15,180 | +200 | 0.18% | 220,110 |
| 2009-05-05 | 2009-04-30 | 14.000 | 14,980 | +200 | 0.18% | 209,720 |
| 2009-04-29 | 2009-04-27 | 14.500 | 14,780 | -200 | 0.18% | 214,310 |
| 2009-04-28 | 2009-04-24 | 15.000 | 14,980 | +400 | 0.18% | 224,700 |
| 2009-04-27 | 2009-04-23 | 15.500 | 14,580 | -400 | 0.17% | 225,990 |
| 2009-04-22 | 2009-04-20 | 13.500 | 14,980 | +600 | 0.18% | 202,230 |
| 2009-04-20 | 2009-04-16 | 14.000 | 14,380 | +1,000 | 0.17% | 201,320 |
| 2009-04-16 | 2009-04-14 | 13.500 | 13,380 | -600 | 0.16% | 180,630 |
| 2009-04-15 | 2009-04-09 | 13.000 | 13,980 | -800 | 0.17% | 181,740 |
| 2009-04-14 | 2009-04-08 | 12.000 | 14,780 | +800 | 0.18% | 177,360 |
| 2009-04-07 | 2009-04-03 | 12.500 | 13,980 | +400 | 0.17% | 174,750 |
| 2009-04-06 | 2009-04-02 | 13.500 | 13,580 | +200 | 0.16% | 183,330 |
| 2009-04-03 | 2009-04-01 | 15.000 | 13,380 | -120 | 0.16% | 200,700 |
| 2009-04-01 | 2009-03-30 | 11.500 | 13,500 | +400 | 0.16% | 155,250 |
| 2009-03-31 | 2009-03-27 | 11.000 | 13,100 | -1,800 | 0.16% | 144,100 |
| 2009-03-27 | 2009-03-25 | 11.500 | 14,900 | -1,000 | 0.18% | 171,350 |
| 2009-03-24 | 2009-03-20 | 10.500 | 15,900 | -600 | 0.19% | 166,950 |
| 2009-03-20 | 2009-03-18 | 10.000 | 16,500 | -1,320 | 0.20% | 165,000 |
| 2009-03-16 | 2009-03-12 | 9.500 | 17,820 | +1,200 | 0.21% | 169,290 |
| 2009-03-13 | 2009-03-11 | 10.500 | 16,620 | +800 | 0.20% | 174,510 |
| 2009-03-12 | 2009-03-10 | 10.500 | 15,820 | -80 | 0.19% | 166,110 |
| 2009-03-09 | 2009-03-05 | 11.500 | 15,900 | +1,400 | 0.19% | 182,850 |
| 2009-03-06 | 2009-03-04 | 12.000 | 14,500 | -240 | 0.17% | 174,000 |
| 2009-03-05 | 2009-03-03 | 11.500 | 14,740 | +840 | 0.18% | 169,510 |
| 2009-02-25 | 2009-02-23 | 14.000 | 13,900 | +1,000 | 0.17% | 194,600 |
| 2009-02-23 | 2009-02-19 | 15.000 | 12,900 | -1,000 | 0.15% | 193,500 |
| 2009-02-19 | 2009-02-17 | 12.500 | 13,900 | +1,000 | 0.17% | 173,750 |
| 2009-02-17 | 2009-02-13 | 15.000 | 12,900 | -1,840 | 0.15% | 193,500 |
| 2009-02-16 | 2009-02-12 | 11.500 | 14,740 | +120 | 0.18% | 169,510 |
| 2009-02-12 | 2009-02-10 | 12.000 | 14,620 | -120 | 0.18% | 175,440 |
| 2009-02-11 | 2009-02-09 | 12.000 | 14,740 | +160 | 0.18% | 176,880 |
| 2009-02-10 | 2009-02-06 | 12.500 | 14,580 | +1,000 | 0.17% | 182,250 |
| 2009-02-04 | 2009-02-02 | 12.000 | 13,580 | -800 | 0.16% | 162,960 |
| 2009-02-03 | 2009-01-30 | 12.000 | 14,380 | +600 | 0.17% | 172,560 |
| 2009-02-02 | 2009-01-29 | 12.000 | 13,780 | +800 | 0.17% | 165,360 |
| 2009-01-29 | 2009-01-22 | 11.500 | 12,980 | +800 | 0.16% | 149,270 |
| 2009-01-19 | 2009-01-15 | 13.000 | 12,180 | -200 | 0.15% | 158,340 |
| 2009-01-16 | 2009-01-14 | 13.000 | 12,380 | -880 | 0.15% | 160,940 |
| 2009-01-15 | 2009-01-13 | 13.500 | 13,260 | +880 | 0.16% | 179,010 |
| 2009-01-06 | 2009-01-02 | 16.000 | 12,380 | +200 | 0.15% | 198,080 |
| 2008-10-31 | 2008-10-29 | 7.000 | 12,180 | +80 | 0.15% | 85,260 |
| 2008-10-13 | 2008-10-09 | 10.000 | 12,100 | -200 | 0.15% | 121,000 |
| 2008-09-19 | 2008-09-17 | 12.500 | 12,300 | -1,640 | 0.15% | 153,750 |
| 2008-09-01 | 2008-08-28 | 15.000 | 13,940 | -1,000 | 0.17% | 209,100 |
| 2008-08-29 | 2008-08-27 | 14.500 | 14,940 | +1,000 | 0.18% | 216,630 |
| 2008-08-20 | 2008-08-18 | 15.000 | 13,940 | -1,000 | 0.17% | 209,100 |
| 2008-08-15 | 2008-08-13 | 15.000 | 14,940 | +1,000 | 0.18% | 224,100 |
| 2008-08-05 | 2008-08-01 | 17.500 | 13,940 | -200 | 0.17% | 243,950 |
| 2008-07-30 | 2008-07-28 | 17.000 | 14,140 | -1,000 | 0.17% | 240,380 |
| 2008-07-28 | 2008-07-24 | 16.500 | 15,140 | +1,000 | 0.18% | 249,810 |
| 2008-07-23 | 2008-07-21 | 17.000 | 14,140 | -400 | 0.17% | 240,380 |
| 2008-07-15 | 2008-07-11 | 17.000 | 14,540 | +200 | 0.17% | 247,180 |
| 2008-06-13 | 2008-06-11 | 21.000 | 14,340 | +1,640 | 0.17% | 301,140 |
| 2008-06-11 | 2008-06-06 | 21.500 | 12,700 | -2,120 | 0.15% | 273,050 |
| 2008-06-03 | 2008-05-30 | 21.500 | 14,820 | +400 | 0.18% | 318,630 |
| 2008-05-30 | 2008-05-28 | 20.000 | 14,420 | -200 | 0.17% | 288,400 |
| 2008-05-28 | 2008-05-26 | 20.000 | 14,620 | +200 | 0.18% | 292,400 |
| 2008-05-23 | 2008-05-21 | 21.000 | 14,420 | +400 | 0.17% | 302,820 |
| 2008-05-22 | 2008-05-20 | 21.000 | 14,020 | +2,120 | 0.17% | 294,420 |
| 2008-05-13 | 2008-05-08 | 22.000 | 11,900 | -240 | 0.14% | 261,800 |
| 2008-05-07 | 2008-05-05 | 22.500 | 12,140 | -3,680 | 0.15% | 273,150 |
| 2008-05-06 | 2008-05-02 | 22.000 | 15,820 | +1,000 | 0.19% | 348,040 |
| 2008-05-05 | 2008-04-30 | 20.000 | 14,820 | -200 | 0.18% | 296,400 |
| 2008-04-23 | 2008-04-21 | 20.000 | 15,020 | +200 | 0.18% | 300,400 |
| 2008-04-16 | 2008-04-14 | 20.000 | 14,820 | -600 | 0.18% | 296,400 |
| 2008-04-11 | 2008-04-09 | 20.500 | 15,420 | +600 | 0.18% | 316,110 |
| 2008-04-08 | 2008-04-03 | 21.500 | 14,820 | -400 | 0.18% | 318,630 |
| 2008-04-07 | 2008-04-02 | 21.000 | 15,220 | +200 | 0.18% | 319,620 |
| 2008-03-19 | 2008-03-17 | 20.500 | 15,020 | -1,000 | 0.18% | 307,910 |
| 2008-03-17 | 2008-03-13 | 22.500 | 16,020 | +2,480 | 0.19% | 360,450 |
| 2008-03-14 | 2008-03-12 | 23.500 | 13,540 | -3,080 | 0.16% | 318,190 |
| 2008-03-13 | 2008-03-11 | 23.000 | 16,620 | +2,280 | 0.20% | 382,260 |
| 2008-03-12 | 2008-03-10 | 23.500 | 14,340 | -1,200 | 0.17% | 336,990 |
| 2008-03-07 | 2008-03-05 | 25.500 | 15,540 | -1,000 | 0.19% | 396,270 |
| 2008-03-06 | 2008-03-04 | 27.000 | 16,540 | +400 | 0.20% | 446,580 |
| 2008-03-05 | 2008-03-03 | 26.000 | 16,140 | +200 | 0.19% | 419,640 |
| 2008-03-04 | 2008-02-29 | 26.500 | 15,940 | -800 | 0.19% | 422,410 |
| 2008-03-03 | 2008-02-28 | 24.500 | 16,740 | +600 | 0.20% | 410,130 |
| 2008-02-29 | 2008-02-27 | 25.000 | 16,140 | +2,400 | 0.19% | 403,500 |
| 2008-02-28 | 2008-02-26 | 24.500 | 13,740 | -800 | 0.16% | 336,630 |
| 2008-02-25 | 2008-02-21 | 26.000 | 14,540 | -1,240 | 0.17% | 378,040 |
| 2008-02-22 | 2008-02-20 | 25.500 | 15,780 | -1,680 | 0.19% | 402,390 |
| 2008-02-20 | 2008-02-18 | 23.500 | 17,460 | +200 | 0.21% | 410,310 |
| 2008-02-19 | 2008-02-15 | 21.500 | 17,260 | -720 | 0.21% | 371,090 |
| 2008-02-15 | 2008-02-13 | 20.500 | 17,980 | -120 | 0.22% | 368,590 |
| 2008-02-14 | 2008-02-12 | 21.500 | 18,100 | +200 | 0.22% | 389,150 |
| 2008-02-11 | 2008-02-04 | 22.000 | 17,900 | +400 | 0.21% | 393,800 |
| 2008-02-04 | 2008-01-31 | 22.000 | 17,500 | -280 | 0.21% | 385,000 |
| 2008-02-01 | 2008-01-30 | 22.500 | 17,780 | -800 | 0.21% | 400,050 |
| 2008-01-31 | 2008-01-29 | 22.500 | 18,580 | +800 | 0.22% | 418,050 |
| 2008-01-28 | 2008-01-24 | 20.500 | 17,780 | +400 | 0.21% | 364,490 |
| 2008-01-24 | 2008-01-22 | 18.000 | 17,380 | -720 | 0.21% | 312,840 |
| 2008-01-23 | 2008-01-21 | 20.500 | 18,100 | -200 | 0.22% | 371,050 |
| 2008-01-21 | 2008-01-17 | 22.000 | 18,300 | -520 | 0.22% | 402,600 |
| 2008-01-17 | 2008-01-15 | 25.000 | 18,820 | +1,200 | 0.23% | 470,500 |
| 2008-01-14 | 2008-01-10 | 28.500 | 17,620 | +200 | 0.21% | 502,170 |
| 2008-01-10 | 2008-01-08 | 28.500 | 17,420 | -200 | 0.21% | 496,470 |
| 2008-01-09 | 2008-01-07 | 28.500 | 17,620 | -200 | 0.21% | 502,170 |
| 2008-01-08 | 2008-01-04 | 29.500 | 17,820 | -320 | 0.21% | 525,690 |
| 2008-01-07 | 2008-01-03 | 28.500 | 18,140 | -1,400 | 0.22% | 516,990 |
| 2008-01-04 | 2008-01-02 | 28.500 | 19,540 | +240 | 0.23% | 556,890 |
| 2008-01-03 | 2007-12-31 | 28.500 | 19,300 | +1,000 | 0.23% | 550,050 |
| 2007-12-28 | 2007-12-24 | 29.500 | 18,300 | +200 | 0.23% | 539,850 |
| 2007-12-19 | 2007-12-17 | 29.000 | 18,100 | +400 | 0.23% | 524,900 |
| 2007-12-18 | 2007-12-14 | 30.000 | 17,700 | +1,320 | 0.22% | 531,000 |
| 2007-12-17 | 2007-12-13 | 31.500 | 16,380 | +2,400 | 0.20% | 515,970 |
| 2007-12-14 | 2007-12-12 | 31.500 | 13,980 | +40 | 0.17% | 440,370 |
| 2007-12-13 | 2007-12-11 | 33.500 | 13,940 | -720 | 0.17% | 466,990 |
| 2007-12-11 | 2007-12-07 | 34.500 | 14,660 | -120 | 0.18% | 505,770 |
| 2007-12-10 | 2007-12-06 | 36.500 | 14,780 | -3,200 | 0.18% | 539,470 |
| 2007-12-07 | 2007-12-05 | 31.000 | 17,980 | +160 | 0.22% | 557,380 |
| 2007-12-06 | 2007-12-04 | 31.500 | 17,820 | +2,360 | 0.22% | 561,330 |
| 2007-12-05 | 2007-12-03 | 32.000 | 15,460 | -40 | 0.19% | 494,720 |
| 2007-12-03 | 2007-11-29 | 31.000 | 15,500 | +360 | 0.19% | 480,500 |
| 2007-11-30 | 2007-11-28 | 30.000 | 15,140 | -2,000 | 0.19% | 454,200 |
| 2007-11-28 | 2007-11-26 | 31.500 | 17,140 | +80 | 0.21% | 539,910 |
| 2007-11-27 | 2007-11-23 | 34.000 | 17,060 | +80 | 0.21% | 580,040 |
| 2007-11-21 | 2007-11-19 | 35.500 | 16,980 | -200 | 0.21% | 602,790 |
| 2007-11-16 | 2007-11-14 | 35.000 | 17,180 | -800 | 0.21% | 601,300 |
| 2007-11-15 | 2007-11-13 | 35.000 | 17,980 | +800 | 0.22% | 629,300 |
| 2007-11-14 | 2007-11-12 | 36.000 | 17,180 | -120 | 0.21% | 618,480 |
| 2007-11-13 | 2007-11-09 | 37.000 | 17,300 | +240 | 0.22% | 640,100 |
| 2007-11-12 | 2007-11-08 | 37.000 | 17,060 | +1,000 | 0.21% | 631,220 |
| 2007-11-09 | 2007-11-07 | 38.000 | 16,060 | -1,840 | 0.20% | 610,280 |
| 2007-11-08 | 2007-11-06 | 38.000 | 17,900 | +120 | 0.22% | 680,200 |
| 2007-11-07 | 2007-11-05 | 39.000 | 17,780 | +1,320 | 0.22% | 693,420 |
| 2007-11-06 | 2007-11-02 | 39.500 | 16,460 | -600 | 0.21% | 650,170 |
| 2007-11-05 | 2007-11-01 | 41.000 | 17,060 | -200 | 0.21% | 699,460 |
| 2007-11-02 | 2007-10-31 | 42.000 | 17,260 | -920 | 0.22% | 724,920 |
| 2007-11-01 | 2007-10-30 | 40.000 | 18,180 | +1,240 | 0.23% | 727,200 |
| 2007-10-30 | 2007-10-26 | 42.000 | 16,940 | -600 | 0.21% | 711,480 |
| 2007-10-29 | 2007-10-25 | 44.000 | 17,540 | +120 | 0.22% | 771,760 |
| 2007-10-26 | 2007-10-24 | 41.500 | 17,420 | +600 | 0.22% | 722,930 |
| 2007-10-25 | 2007-10-23 | 37.500 | 16,820 | -40 | 0.21% | 630,750 |
| 2007-10-24 | 2007-10-22 | 34.500 | 16,860 | +200 | 0.21% | 581,670 |
| 2007-10-15 | 2007-10-11 | 39.500 | 16,660 | +400 | 0.21% | 658,070 |
| 2007-10-12 | 2007-10-10 | 40.000 | 16,260 | +400 | 0.20% | 650,400 |
| 2007-10-11 | 2007-10-09 | 39.500 | 15,860 | +80 | 0.20% | 626,470 |
| 2007-10-10 | 2007-10-08 | 42.500 | 15,780 | -440 | 0.20% | 670,650 |
| 2007-10-09 | 2007-10-05 | 43.500 | 16,220 | -200 | 0.20% | 705,570 |
| 2007-10-08 | 2007-10-04 | 37.000 | 16,420 | -800 | 0.21% | 607,540 |
| 2007-10-05 | 2007-10-03 | 33.000 | 17,220 | +400 | 0.22% | 568,260 |
| 2007-10-04 | 2007-10-02 | 35.500 | 16,820 | +200 | 0.21% | 597,110 |
| 2007-10-02 | 2007-09-27 | 38.500 | 16,620 | -160 | 0.21% | 639,870 |
| 2007-09-28 | 2007-09-25 | 37.500 | 16,780 | +200 | 0.21% | 629,250 |
| 2007-09-25 | 2007-09-21 | 38.500 | 16,580 | +800 | 0.21% | 638,330 |
| 2007-09-24 | 2007-09-20 | 41.000 | 15,780 | -200 | 0.20% | 646,980 |
| 2007-09-21 | 2007-09-19 | 48.000 | 15,980 | +40 | 0.20% | 767,040 |
| 2007-09-17 | 2007-09-13 | 49.500 | 15,940 | -280 | 0.20% | 789,030 |
| 2007-09-13 | 2007-09-11 | 51.000 | 16,220 | +360 | 0.20% | 827,220 |
| 2007-09-12 | 2007-09-10 | 51.000 | 15,860 | -440 | 0.20% | 808,860 |
| 2007-09-11 | 2007-09-07 | 47.000 | 16,300 | -2,000 | 0.20% | 766,100 |
| 2007-09-10 | 2007-09-06 | 47.000 | 18,300 | +400 | 0.23% | 860,100 |
| 2007-09-04 | 2007-08-31 | 47.500 | 17,900 | +200 | 0.22% | 850,250 |
| 2007-09-03 | 2007-08-30 | 49.500 | 17,700 | +800 | 0.22% | 876,150 |
| 2007-08-29 | 2007-08-27 | 52.000 | 16,900 | +2,000 | 0.21% | 878,800 |
| 2007-08-28 | 2007-08-24 | 46.000 | 14,900 | -200 | 0.19% | 685,400 |
| 2007-08-27 | 2007-08-23 | 44.000 | 15,100 | -1,400 | 0.19% | 664,400 |
| 2007-08-24 | 2007-08-22 | 42.500 | 16,500 | -400 | 0.21% | 701,250 |
| 2007-08-23 | 2007-08-21 | 41.500 | 16,900 | -920 | 0.21% | 701,350 |
| 2007-08-22 | 2007-08-20 | 37.000 | 17,820 | +800 | 0.22% | 659,340 |
| 2007-08-21 | 2007-08-17 | 35.500 | 17,020 | +280 | 0.21% | 604,210 |
| 2007-08-20 | 2007-08-16 | 39.500 | 16,740 | -7,600 | 0.21% | 661,230 |
| 2007-08-17 | 2007-08-15 | 44.000 | 24,340 | +1,320 | 0.30% | 1,070,960 |
| 2007-08-16 | 2007-08-14 | 47.500 | 23,020 | -1,080 | 0.29% | 1,093,450 |
| 2007-08-15 | 2007-08-13 | 45.000 | 24,100 | +1,280 | 0.30% | 1,084,500 |
| 2007-08-14 | 2007-08-10 | 46.000 | 22,820 | -80 | 0.29% | 1,049,720 |
| 2007-08-13 | 2007-08-09 | 49.000 | 22,900 | +3,200 | 0.29% | 1,122,100 |
| 2007-08-10 | 2007-08-08 | 46.500 | 19,700 | -800 | 0.25% | 916,050 |
| 2007-08-09 | 2007-08-07 | 45.000 | 20,500 | +6,000 | 0.26% | 922,500 |
| 2007-08-08 | 2007-08-06 | 53.500 | 14,500 | +400 | 0.18% | 775,750 |
| 2007-08-07 | 2007-08-03 | 58.500 | 14,100 | -600 | 0.18% | 824,850 |
| 2007-08-06 | 2007-08-02 | 59.000 | 14,700 | -480 | 0.18% | 867,300 |
| 2007-08-03 | 2007-08-01 | 62.500 | 15,180 | -6,400 | 0.19% | 948,750 |
| 2007-08-02 | 2007-07-31 | 67.000 | 21,580 | +800 | 0.27% | 1,445,860 |
| 2007-08-01 | 2007-07-30 | 65.000 | 20,780 | -960 | 0.26% | 1,350,700 |
| 2007-07-31 | 2007-07-27 | 62.500 | 21,740 | +400 | 0.27% | 1,358,750 |
| 2007-07-30 | 2007-07-26 | 67.500 | 21,340 | -400 | 0.27% | 1,440,450 |
| 2007-07-27 | 2007-07-25 | 71.000 | 21,740 | -2,880 | 0.27% | 1,543,540 |
| 2007-07-26 | 2007-07-24 | 66.500 | 24,620 | -1,000 | 0.31% | 1,637,230 |
| 2007-07-25 | 2007-07-23 | 60.500 | 25,620 | +800 | 0.32% | 1,550,010 |
| 2007-07-24 | 2007-07-20 | 60.000 | 24,820 | -920 | 0.31% | 1,489,200 |
| 2007-07-23 | 2007-07-19 | 60.000 | 25,740 | +320 | 0.32% | 1,544,400 |
| 2007-07-20 | 2007-07-18 | 61.000 | 25,420 | +5,600 | 0.32% | 1,550,620 |
| 2007-07-19 | 2007-07-17 | 62.000 | 19,820 | +80 | 0.25% | 1,228,840 |
| 2007-07-18 | 2007-07-16 | 61.000 | 19,740 | +120 | 0.25% | 1,204,140 |
| 2007-07-17 | 2007-07-13 | 60.000 | 19,620 | -2,500 | 0.25% | 1,177,200 |
| 2007-07-16 | 2007-07-12 | 57.000 | 22,120 | +720 | 0.28% | 1,260,840 |
| 2007-07-13 | 2007-07-11 | 58.500 | 21,400 | +200 | 0.27% | 1,251,900 |
| 2007-07-12 | 2007-07-10 | 58.500 | 21,200 | +1,760 | 0.27% | 1,240,200 |
| 2007-07-11 | 2007-07-09 | 62.000 | 19,440 | -80 | 0.24% | 1,205,280 |
| 2007-07-10 | 2007-07-06 | 61.500 | 19,520 | -480 | 0.24% | 1,200,480 |
| 2007-07-09 | 2007-07-05 | 60.000 | 20,000 | +400 | 0.25% | 1,200,000 |
| 2007-07-06 | 2007-07-04 | 63.500 | 19,600 | +1,000 | 0.25% | 1,244,600 |
| 2007-07-05 | 2007-07-03 | 59.000 | 18,600 | -440 | 0.23% | 1,097,400 |
| 2007-07-04 | 2007-06-29 | 63.000 | 19,040 | +320 | 0.24% | 1,199,520 |
| 2007-07-03 | 2007-06-28 | 69.500 | 18,720 | -440 | 0.23% | 1,301,040 |
| 2007-06-29 | 2007-06-27 | 70.000 | 19,160 | -1,600 | 0.26% | 1,341,200 |
| 2007-06-28 | 2007-06-26 | 71.500 | 20,760 | +840 | 0.28% | 1,484,340 |
| 2007-06-27 | 2007-06-25 | 71.000 | 19,920 | +200 | 0.27% | 1,414,320 |
| 2007-06-26 | 2007-06-22 | 73.500 | 19,720 | 0.27% | 1,449,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy