History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 118,050 +0 0.34% 242,002
2025-10-13 2025-10-09 1.930 118,050 +0 0.34% 227,836
2025-10-10 2025-10-08 2.000 118,050 +0 0.34% 236,100
2025-10-09 2025-10-06 2.280 118,050 +0 0.34% 269,154
2025-10-08 2025-10-03 2.200 118,050 +0 0.34% 259,710
2025-10-06 2025-10-02 1.910 118,050 +0 0.34% 225,476
2025-10-03 2025-09-30 1.760 118,050 +0 0.34% 207,768
2025-10-02 2025-09-29 1.700 118,050 +0 0.34% 200,685
2025-09-30 2025-09-26 2.000 118,050 +0 0.34% 236,100
2025-09-29 2025-09-25 2.370 118,050 +0 0.34% 279,778
2025-09-26 2025-09-24 1.100 118,050 +0 0.34% 129,855
2025-09-25 2025-09-23 1.020 118,050 +0 0.34% 120,411
2025-09-24 2025-09-22 1.040 118,050 +0 0.34% 122,772
2025-09-23 2025-09-19 1.020 118,050 +0 0.34% 120,411
2025-09-22 2025-09-18 1.010 118,050 +0 0.34% 119,230
2025-09-19 2025-09-17 1.010 118,050 +0 0.34% 119,230
2025-09-18 2025-09-16 1.010 118,050 +0 0.34% 119,230
2025-09-17 2025-09-15 1.080 118,050 +0 0.34% 127,494
2025-09-16 2025-09-12 1.190 118,050 +0 0.34% 140,480
2025-09-15 2025-09-11 1.200 118,050 +0 0.34% 141,660
2025-09-12 2025-09-10 1.200 118,050 +0 0.34% 141,660
2025-09-11 2025-09-09 1.200 118,050 +0 0.34% 141,660
2025-09-10 2025-09-08 1.190 118,050 +0 0.34% 140,480
2025-09-09 2025-09-05 1.170 118,050 +0 0.34% 138,118
2025-09-08 2025-09-04 1.180 118,050 +0 0.34% 139,299
2025-09-05 2025-09-03 1.110 118,050 +0 0.34% 131,036
2025-09-04 2025-09-02 1.300 118,050 +0 0.34% 153,465
2025-09-03 2025-09-01 1.300 118,050 +0 0.34% 153,465
2025-09-02 2025-08-29 1.220 118,050 +0 0.34% 144,021
2025-09-01 2025-08-28 1.210 118,050 +0 0.34% 142,840
2025-08-29 2025-08-27 1.290 118,050 +0 0.34% 152,284
2025-08-28 2025-08-26 1.490 118,050 +0 0.34% 175,894
2025-08-27 2025-08-25 1.450 118,050 +0 0.34% 171,172
2025-08-26 2025-08-22 1.430 118,050 +0 0.34% 168,812
2025-08-25 2025-08-21 1.420 118,050 +0 0.34% 167,631
2025-08-22 2025-08-20 1.480 118,050 +0 0.34% 174,714
2025-08-21 2025-08-19 1.500 118,050 +0 0.34% 177,075
2025-08-20 2025-08-18 1.500 118,050 +0 0.34% 177,075
2025-08-19 2025-08-15 1.500 118,050 +0 0.34% 177,075
2025-08-18 2025-08-14 1.650 118,050 +0 0.34% 194,782
2025-08-15 2025-08-13 1.770 118,050 +0 0.34% 208,948
2025-08-14 2025-08-12 1.860 118,050 +0 0.34% 219,573
2025-08-13 2025-08-11 1.760 118,050 +0 0.34% 207,768
2025-08-12 2025-08-08 1.800 118,050 +0 0.34% 212,490
2025-08-11 2025-08-07 1.690 118,050 +0 0.34% 199,504
2025-08-08 2025-08-06 1.700 118,050 +0 0.34% 200,685
2025-08-07 2025-08-05 1.700 118,050 +0 0.34% 200,685
2025-08-06 2025-08-04 1.860 118,050 +0 0.34% 219,573
2025-08-05 2025-08-01 1.790 118,050 +0 0.34% 211,310
2025-08-04 2025-07-31 1.960 118,050 +0 0.34% 231,378
2025-08-01 2025-07-30 1.950 118,050 +0 0.34% 230,198
2025-07-31 2025-07-29 2.000 118,050 +0 0.34% 236,100
2025-07-30 2025-07-28 2.180 118,050 +0 0.34% 257,349
2025-07-29 2025-07-25 2.500 118,050 +0 0.34% 295,125
2025-07-28 2025-07-24 1.260 118,050 +0 0.34% 148,743
2025-07-25 2025-07-23 0.760 118,050 +0 0.34% 89,718
2025-07-24 2025-07-22 0.660 118,050 +0 0.34% 77,913
2025-07-23 2025-07-21 0.660 118,050 +0 0.34% 77,913
2025-07-22 2025-07-18 0.650 118,050 +0 0.34% 76,732
2025-07-21 2025-07-17 0.650 118,050 +0 0.38% 76,732
2025-07-18 2025-07-16 0.650 118,050 +0 0.41% 76,732
2025-05-20 2025-05-16 0.750 118,050 -12,000 0.41% 88,538
2025-05-06 2025-04-30 1.000 130,050 +2,000 0.45% 130,050
2025-05-02 2025-04-29 1.070 128,050 +10,000 0.44% 137,014
2025-04-03 2025-04-01 0.660 118,050 -80 0.41% 77,913
2024-07-25 2024-07-23 1.100 118,130 -16,000 0.41% 129,943
2023-10-27 2023-10-25 1.180 134,130 -10,000 0.46% 158,273
2023-03-24 2023-03-22 1.750 144,130 -580 0.50% 252,228
2022-10-26 2022-10-24 1.900 144,710 -960 0.50% 274,949
2021-05-25 2021-05-21 5.800 145,670 -2,000 0.50% 844,886
2021-03-31 2021-03-29 3.900 147,670 -600 0.51% 575,913
2021-03-18 2021-03-16 3.800 148,270 -2,000 0.51% 563,426
2021-03-16 2021-03-12 2.900 150,270 -30 0.52% 435,783
2021-03-12 2021-03-10 2.700 150,300 -2,000 0.52% 405,810
2021-03-05 2021-03-03 3.200 152,300 -6,600 0.52% 487,360
2021-03-01 2021-02-25 3.400 158,900 -600 0.55% 540,260
2021-02-26 2021-02-24 3.000 159,500 -600 0.55% 478,500
2021-02-24 2021-02-22 3.000 160,100 -400 0.55% 480,300
2021-02-16 2021-02-09 2.700 160,500 -10,800 0.55% 433,350
2020-07-16 2020-07-14 2.700 171,300 +400 0.70% 462,510
2020-05-29 2020-05-27 2.200 170,900 +30 0.70% 375,980
2019-10-17 2019-10-15 3.000 170,870 -200 0.70% 512,610
2019-09-12 2019-09-10 3.000 171,070 -600 0.70% 513,210
2019-07-05 2019-07-03 4.200 171,670 -200 0.71% 721,014
2019-04-29 2019-04-25 4.500 171,870 +600 0.71% 773,415
2019-02-11 2019-02-04 4.000 171,270 -80 0.70% 685,080
2019-01-29 2019-01-25 4.100 171,350 -1,000 0.70% 702,535
2019-01-09 2019-01-07 4.300 172,350 -600 0.71% 741,105
2018-07-05 2018-07-03 8.200 172,950 -360 0.71% 1,418,190
2018-07-04 2018-06-29 8.000 173,310 -4,000 0.71% 1,386,480
2018-06-25 2018-06-21 9.100 177,310 +4,000 0.73% 1,613,521
2018-06-12 2018-06-08 10.700 173,310 -120 0.71% 1,854,417
2018-06-08 2018-06-06 10.500 173,430 -10,400 0.71% 1,821,015
2018-06-04 2018-05-31 9.200 183,830 -600 0.76% 1,691,236
2018-05-08 2018-05-04 8.400 184,430 -40 0.76% 1,549,212
2018-04-30 2018-04-26 8.400 184,470 +8,000 0.76% 1,549,548
2018-03-14 2018-03-12 7.500 176,470 -3,000 0.73% 1,323,525
2018-03-13 2018-03-09 7.300 179,470 +6,000 0.74% 1,310,131
2018-03-06 2018-03-02 8.700 173,470 +4,000 0.71% 1,509,189
2018-03-01 2018-02-27 8.700 169,470 -1,000 0.70% 1,474,389
2018-01-18 2018-01-16 8.300 170,470 -1,200 0.70% 1,414,901
2017-12-27 2017-12-21 8.300 171,670 +200 0.71% 1,424,861
2017-10-13 2017-10-11 10.300 171,470 +4,000 0.70% 1,766,141
2017-09-19 2017-09-15 9.900 167,470 -200 0.69% 1,657,953
2017-08-14 2017-08-10 11.600 167,670 -5,000 0.69% 1,944,972
2017-08-11 2017-08-09 9.300 172,670 -1,000 0.71% 1,605,831
2017-07-20 2017-07-18 8.600 173,670 -600 0.71% 1,493,562
2017-07-19 2017-07-17 9.500 174,270 -400 0.72% 1,655,565
2017-07-18 2017-07-14 10.000 174,670 +3,000 0.72% 1,746,700
2016-12-30 2016-12-28 13.300 171,670 -1,400 0.71% 2,283,211
2016-12-29 2016-12-23 12.900 173,070 -400 0.71% 2,232,603
2016-12-23 2016-12-21 12.900 173,470 -200 0.71% 2,237,763
2016-10-11 2016-10-06 13.100 173,670 -1,000 0.71% 2,275,077
2016-06-21 2016-06-17 11.500 174,670 -2,200 0.72% 2,008,705
2016-05-19 2016-05-17 12.700 176,870 -6,200 0.73% 2,246,249
2016-05-03 2016-04-28 14.200 183,070 -400 0.75% 2,599,594
2016-04-21 2016-04-19 13.900 183,470 -600 0.75% 2,550,233
2016-03-11 2016-03-09 13.400 184,070 -100 0.76% 2,466,538
2016-03-09 2016-03-07 13.300 184,170 +100 0.76% 2,449,461
2016-03-07 2016-03-03 13.700 184,070 -3,000 0.76% 2,521,759
2016-03-04 2016-03-02 13.700 187,070 +3,000 0.77% 2,562,859
2016-02-29 2016-02-25 13.600 184,070 +200 0.76% 2,503,352
2016-02-25 2016-02-23 13.300 183,870 +800 0.76% 2,445,471
2016-01-27 2016-01-25 14.000 183,070 +200 0.75% 2,562,980
2016-01-25 2016-01-21 14.200 182,870 +2,000 0.75% 2,596,754
2016-01-11 2016-01-07 16.200 180,870 -600 0.74% 2,930,094
2016-01-05 2015-12-31 18.200 181,470 +5,000 0.75% 3,302,754
2015-12-16 2015-12-14 17.300 176,470 -2,240 0.73% 3,052,931
2015-12-14 2015-12-10 17.000 178,710 +600 0.73% 3,038,070
2015-12-02 2015-11-30 15.600 178,110 -2,000 0.73% 2,778,516
2015-12-01 2015-11-27 15.500 180,110 -8,000 0.74% 2,791,705
2015-11-30 2015-11-26 15.600 188,110 -7,000 0.77% 2,934,516
2015-10-30 2015-10-28 15.400 195,110 -1,400 0.80% 3,004,694
2015-10-20 2015-10-16 15.000 196,510 -1,000 0.81% 2,947,650
2015-09-16 2015-09-14 13.400 197,510 -2,200 0.81% 2,646,634
2015-09-10 2015-09-08 12.000 199,710 +8,000 0.82% 2,396,520
2015-09-09 2015-09-07 11.500 191,710 +9,000 0.79% 2,204,665
2015-09-07 2015-09-02 11.000 182,710 -1,800 0.75% 2,009,810
2015-08-28 2015-08-26 10.500 184,510 -400 0.76% 1,937,355
2015-08-27 2015-08-25 11.200 184,910 +400 0.76% 2,070,992
2015-08-26 2015-08-24 11.000 184,510 +1,000 0.76% 2,029,610
2015-08-13 2015-08-11 15.200 183,510 +1,400 0.75% 2,789,352
2015-07-31 2015-07-29 15.200 182,110 +2,200 0.75% 2,768,072
2015-07-30 2015-07-28 16.500 179,910 +9,000 0.74% 2,968,515
2015-07-24 2015-07-22 19.800 170,910 -1,000 0.70% 3,384,018
2015-07-21 2015-07-17 20.700 171,910 -400 0.71% 3,558,537
2015-07-20 2015-07-16 20.700 172,310 -600 0.71% 3,566,817
2015-07-16 2015-07-14 20.500 172,910 +1,000 0.71% 3,544,655
2015-07-15 2015-07-13 21.000 171,910 -1,000 0.71% 3,610,110
2015-07-14 2015-07-10 20.400 172,910 -1,000 0.71% 3,527,364
2015-07-10 2015-07-08 13.100 173,910 -6,000 0.72% 2,278,221
2015-07-07 2015-07-03 23.000 179,910 -3,000 0.74% 4,137,930
2015-07-02 2015-06-29 26.500 182,910 +600 0.75% 4,847,115
2015-06-29 2015-06-25 30.000 182,310 -1,800 0.75% 5,469,300
2015-06-26 2015-06-24 27.000 184,110 -600 0.76% 4,970,970
2015-06-25 2015-06-23 27.500 184,710 -600 0.76% 5,079,525
2015-06-24 2015-06-22 25.000 185,310 -2,200 0.76% 4,632,750
2015-06-23 2015-06-19 25.500 187,510 -2,200 0.77% 4,781,505
2015-06-22 2015-06-18 24.800 189,710 -4,000 0.78% 4,704,808
2015-06-19 2015-06-17 25.500 193,710 +2,800 0.80% 4,939,605
2015-06-18 2015-06-16 27.500 190,910 -5,000 0.78% 5,250,025
2015-06-17 2015-06-15 23.400 195,910 +4,000 0.81% 4,584,294
2015-06-15 2015-06-11 22.700 191,910 +400 0.79% 4,356,357
2015-06-12 2015-06-10 24.200 191,510 +400 0.79% 4,634,542
2015-06-11 2015-06-09 26.500 191,110 +1,000 0.79% 5,064,415
2015-06-10 2015-06-08 29.000 190,110 -4,000 0.78% 5,513,190
2015-06-08 2015-06-04 29.000 194,110 -3,400 0.80% 5,629,190
2015-06-04 2015-06-02 32.500 197,510 +1,000 0.81% 6,419,075
2015-06-03 2015-06-01 31.000 196,510 -5,000 0.81% 6,091,810
2015-06-02 2015-05-29 29.000 201,510 +6,400 0.83% 5,843,790
2015-06-01 2015-05-28 28.000 195,110 -11,640 0.80% 5,463,080
2015-05-28 2015-05-26 24.100 206,750 -200 0.85% 4,982,675
2015-05-27 2015-05-22 22.600 206,950 -8,000 0.85% 4,677,070
2015-05-22 2015-05-20 22.100 214,950 +1,000 0.88% 4,750,395
2015-05-21 2015-05-19 21.300 213,950 -2,000 0.88% 4,557,135
2015-05-20 2015-05-18 21.100 215,950 +3,800 0.89% 4,556,545
2015-05-18 2015-05-14 19.900 212,150 -5,200 0.87% 4,221,785
2015-05-15 2015-05-13 21.500 217,350 -3,000 0.89% 4,673,025
2015-05-14 2015-05-12 16.800 220,350 -3,000 0.91% 3,701,880
2015-05-13 2015-05-11 17.200 223,350 -1,000 0.92% 3,841,620
2015-05-12 2015-05-08 18.400 224,350 +1,200 0.92% 4,128,040
2015-05-11 2015-05-07 18.400 223,150 -19,200 0.92% 4,105,960
2015-05-08 2015-05-06 21.100 242,350 -50,400 1.00% 5,113,585
2015-05-07 2015-05-05 14.600 292,750 +1,000 1.20% 4,274,150
2015-05-06 2015-05-04 14.800 291,750 +12,000 1.20% 4,317,900
2015-05-05 2015-04-30 14.900 279,750 -10,600 1.15% 4,168,275
2015-05-04 2015-04-29 13.100 290,350 +5,200 1.19% 3,803,585
2015-04-27 2015-04-23 11.400 285,150 -4,000 1.17% 3,250,710
2015-04-23 2015-04-21 10.800 289,150 +3,000 1.19% 3,122,820
2015-04-21 2015-04-17 10.700 286,150 -1,000 1.18% 3,061,805
2015-04-20 2015-04-16 10.900 287,150 -5,800 1.18% 3,129,935
2015-04-15 2015-04-13 10.300 292,950 -5,000 1.20% 3,017,385
2015-04-14 2015-04-10 9.200 297,950 +5,000 1.22% 2,741,140
2015-04-09 2015-04-02 9.500 292,950 -1,200 1.20% 2,783,025
2015-04-08 2015-04-01 9.000 294,150 -2,400 1.21% 2,647,350
2015-03-05 2015-03-03 9.500 296,550 +4,400 1.22% 2,817,225
2015-02-26 2015-02-24 9.800 292,150 +5,000 1.20% 2,863,070
2015-01-07 2015-01-05 10.500 287,150 -800 1.18% 3,015,075
2014-12-30 2014-12-24 10.400 287,950 -40 1.18% 2,994,680
2014-12-29 2014-12-22 10.700 287,990 +40 1.18% 3,081,493
2014-12-17 2014-12-15 10.700 287,950 -5,000 1.18% 3,081,065
2014-12-10 2014-12-08 10.800 292,950 -5,000 1.20% 3,163,860
2014-12-05 2014-12-03 10.900 297,950 -12,000 1.22% 3,247,655
2014-11-28 2014-11-26 11.500 309,950 +1,000 1.27% 3,564,425
2014-11-27 2014-11-25 11.600 308,950 -3,200 1.27% 3,583,820
2014-11-26 2014-11-24 12.300 312,150 -1,000 1.28% 3,839,445
2014-11-25 2014-11-21 12.200 313,150 -28,000 1.29% 3,820,430
2014-11-24 2014-11-20 11.600 341,150 +31,600 1.40% 3,957,340
2014-11-21 2014-11-19 11.600 309,550 -2,000 1.27% 3,590,780
2014-11-20 2014-11-18 11.300 311,550 -2,400 1.28% 3,520,515
2014-11-19 2014-11-17 10.800 313,950 +1,000 1.29% 3,390,660
2014-11-18 2014-11-14 10.600 312,950 +11,000 1.29% 3,317,270
2014-11-14 2014-11-12 10.300 301,950 -10,200 1.24% 3,110,085
2014-11-05 2014-11-03 11.400 312,150 -5,000 1.28% 3,558,510
2014-10-30 2014-10-28 10.400 317,150 -1,200 1.30% 3,298,360
2014-10-23 2014-10-21 10.200 318,350 -40 1.31% 3,247,170
2014-10-10 2014-10-08 10.300 318,390 +4,000 1.31% 3,279,417
2014-10-09 2014-10-07 10.700 314,390 -7,000 1.29% 3,363,973
2014-10-03 2014-09-29 10.400 321,390 -5,800 1.32% 3,342,456
2014-09-30 2014-09-26 11.100 327,190 -2,200 1.35% 3,631,809
2014-09-25 2014-09-23 11.200 329,390 -5,200 1.35% 3,689,168
2014-09-19 2014-09-17 11.400 334,590 -2,000 1.38% 3,814,326
2014-09-18 2014-09-16 11.300 336,590 -1,200 1.38% 3,803,467
2014-09-17 2014-09-15 11.500 337,790 -3,000 1.39% 3,884,585
2014-09-11 2014-09-08 11.200 340,790 -2,200 1.40% 3,816,848
2014-09-05 2014-09-03 10.800 342,990 -3,000 1.41% 3,704,292
2014-09-04 2014-09-02 10.400 345,990 -8,000 1.42% 3,598,296
2014-09-03 2014-09-01 10.400 353,990 +3,000 1.46% 3,681,496
2014-09-02 2014-08-29 10.800 350,990 +2,200 1.44% 3,790,692
2014-09-01 2014-08-28 10.600 348,790 +3,000 1.43% 3,697,174
2014-08-29 2014-08-27 11.200 345,790 +200 1.42% 3,872,848
2014-08-28 2014-08-26 11.000 345,590 -3,200 1.42% 3,801,490
2014-08-26 2014-08-22 11.300 348,790 +6,200 1.43% 3,941,327
2014-08-25 2014-08-21 11.600 342,590 -2,400 1.41% 3,974,044
2014-08-22 2014-08-20 11.800 344,990 +39,600 1.42% 4,070,882
2014-08-21 2014-08-19 12.000 305,390 +2,800 1.26% 3,664,680
2014-08-20 2014-08-18 12.500 302,590 +33,800 1.24% 3,782,375
2014-08-19 2014-08-15 11.800 268,790 +4,800 1.11% 3,171,722
2014-08-18 2014-08-14 11.400 263,990 +28,600 1.09% 3,009,486
2014-08-13 2014-08-11 11.400 235,390 +15,000 0.97% 2,683,446
2014-08-11 2014-08-07 11.200 220,390 +6,800 0.91% 2,468,368
2014-08-08 2014-08-06 11.300 213,590 -7,000 0.88% 2,413,567
2014-08-07 2014-08-05 10.800 220,590 +4,000 0.91% 2,382,372
2014-08-05 2014-08-01 11.500 216,590 +600 0.89% 2,490,785
2014-08-04 2014-07-31 11.200 215,990 -1,800 0.89% 2,419,088
2014-08-01 2014-07-30 11.600 217,790 -3,000 0.90% 2,526,364
2014-07-31 2014-07-29 10.500 220,790 +10,000 0.91% 2,318,295
2014-07-29 2014-07-25 10.800 210,790 +25,400 0.87% 2,276,532
2014-07-28 2014-07-24 11.000 185,390 -14,000 0.76% 2,039,290
2014-07-25 2014-07-23 10.000 199,390 -8,000 0.82% 1,993,900
2014-07-24 2014-07-22 10.000 207,390 +2,600 0.85% 2,073,900
2014-07-23 2014-07-21 10.400 204,790 -4,000 0.84% 2,129,816
2014-07-22 2014-07-18 10.500 208,790 +6,400 0.86% 2,192,295
2014-07-21 2014-07-17 10.100 202,390 +15,000 0.83% 2,044,139
2014-07-18 2014-07-16 10.700 187,390 +3,400 0.77% 2,005,073
2014-07-17 2014-07-15 10.700 183,990 -17,400 0.76% 1,968,693
2014-07-16 2014-07-14 10.400 201,390 -29,600 0.83% 2,094,456
2014-07-15 2014-07-11 11.200 230,990 +53,400 0.95% 2,587,088
2014-07-14 2014-07-10 12.600 177,590 -9,000 0.73% 2,237,634
2014-07-11 2014-07-09 11.900 186,590 -5,600 0.77% 2,220,421
2014-07-10 2014-07-08 12.000 192,190 +13,400 0.79% 2,306,280
2014-07-09 2014-07-07 14.700 178,790 +15,200 0.74% 2,628,213
2014-07-07 2014-07-03 9.900 163,590 +800 0.67% 1,619,541
2014-06-30 2014-06-26 9.500 162,790 +4,200 0.67% 1,546,505
2014-06-24 2014-06-20 9.200 158,590 -2,000 0.65% 1,459,028
2014-05-16 2014-05-14 9.900 160,590 +1,800 0.66% 1,589,841
2014-04-22 2014-04-16 10.000 158,790 -4,800 0.65% 1,587,900
2014-04-09 2014-04-07 9.100 163,590 -3,000 0.67% 1,488,669
2014-03-17 2014-03-13 8.600 166,590 -400 0.68% 1,432,674
2014-02-24 2014-02-20 8.500 166,990 +2,000 0.69% 1,419,415
2014-02-21 2014-02-19 8.400 164,990 +1,800 0.68% 1,385,916
2014-02-17 2014-02-13 8.400 163,190 -6,000 0.67% 1,370,796
2014-01-16 2014-01-14 8.600 169,190 -4,000 0.70% 1,455,034
2014-01-15 2014-01-13 8.600 173,190 -3,000 0.71% 1,489,434
2014-01-13 2014-01-09 8.600 176,190 -5,000 0.72% 1,515,234
2013-12-13 2013-12-11 9.000 181,190 -5,000 0.74% 1,630,710
2013-11-15 2013-11-13 9.600 186,190 -3,000 0.77% 1,787,424
2013-11-13 2013-11-11 10.000 189,190 -3,000 0.78% 1,891,900
2013-11-12 2013-11-08 9.500 192,190 +3,400 0.79% 1,825,805
2013-11-08 2013-11-06 9.700 188,790 +2,600 0.78% 1,831,263
2013-11-05 2013-11-01 10.000 186,190 +2,000 0.77% 1,861,900
2013-11-04 2013-10-31 10.000 184,190 +13,000 0.76% 1,841,900
2013-10-29 2013-10-25 10.400 171,190 +12,000 0.70% 1,780,376
2013-10-25 2013-10-23 9.700 159,190 +3,000 0.65% 1,544,143
2013-10-21 2013-10-17 9.300 156,190 +5,000 0.64% 1,452,567
2013-10-16 2013-10-11 9.300 151,190 -2,400 0.62% 1,406,067
2013-10-15 2013-10-10 9.200 153,590 -1,000 0.63% 1,413,028
2013-10-11 2013-10-09 9.800 154,590 +1,000 0.64% 1,514,982
2013-10-03 2013-09-30 9.500 153,590 -200 0.63% 1,459,105
2013-08-30 2013-08-28 9.900 153,790 -1,000 0.63% 1,522,521
2013-08-21 2013-08-19 10.600 154,790 +6,000 0.64% 1,640,774
2013-05-22 2013-05-20 12.600 148,790 -5,000 0.61% 1,874,754
2013-05-21 2013-05-16 13.000 153,790 -54,000 0.63% 1,999,270
2013-05-20 2013-05-15 12.600 207,790 -20,000 0.85% 2,618,154
2013-05-14 2013-05-10 14.300 227,790 -10,000 0.94% 3,257,397
2013-05-10 2013-05-08 14.200 237,790 -18,000 0.98% 3,376,618
2013-04-23 2013-04-19 13.500 255,790 -1,000 1.05% 3,453,165
2013-02-25 2013-02-21 13.200 256,790 +4,000 1.06% 3,389,628
2013-02-20 2013-02-18 13.000 252,790 +200 1.04% 3,286,270
2013-02-08 2013-02-06 13.500 252,590 -200 1.04% 3,409,965
2013-02-07 2013-02-05 13.800 252,790 +400 1.04% 3,488,502
2013-02-05 2013-02-01 13.500 252,390 -800 1.04% 3,407,265
2013-01-23 2013-01-21 13.900 253,190 +200 1.22% 3,519,341
2013-01-22 2013-01-18 14.000 252,990 -5,400 1.22% 3,541,860
2013-01-21 2013-01-17 14.200 258,390 +3,400 1.25% 3,669,138
2013-01-18 2013-01-16 14.200 254,990 +2,000 1.23% 3,620,858
2013-01-08 2013-01-04 14.000 252,990 +1,000 1.22% 3,541,860
2012-11-02 2012-10-31 14.000 251,990 +400 1.22% 3,527,860
2012-10-24 2012-10-19 15.000 251,590 -1,000 1.21% 3,773,850
2012-10-16 2012-10-12 13.600 252,590 +1,000 1.22% 3,435,224
2012-09-17 2012-09-13 16.000 251,590 -80 1.46% 4,025,440
2012-07-03 2012-06-28 15.200 251,670 -1,400 1.46% 3,825,384
2012-06-26 2012-06-22 15.000 253,070 -1,000 1.47% 3,796,050
2012-06-20 2012-06-18 13.000 254,070 -1,000 1.47% 3,302,910
2012-06-19 2012-06-15 11.500 255,070 +3,000 1.48% 2,933,305
2012-03-16 2012-03-14 15.100 252,070 +1,000 1.75% 3,806,257
2012-02-13 2012-02-09 17.500 251,070 -200 1.74% 4,393,725
2011-12-12 2011-12-08 16.700 251,270 -2 1.75% 4,196,209
2011-12-08 2011-12-06 17.000 251,272 -3,200 1.75% 4,271,624
2011-11-18 2011-11-16 15.500 254,472 -3,200 1.77% 3,944,316
2011-11-04 2011-11-02 15.300 257,672 -200 1.79% 3,942,382
2011-11-03 2011-11-01 15.500 257,872 -1,000 1.79% 3,997,016
2011-10-27 2011-10-25 16.800 258,872 -400 1.80% 4,349,050
2011-10-26 2011-10-24 16.700 259,272 -400 1.80% 4,329,842
2011-10-19 2011-10-17 16.700 259,672 +2,000 1.80% 4,336,522
2011-09-22 2011-09-20 16.000 257,672 -4,000 1.79% 4,122,752
2011-09-05 2011-09-01 17.600 261,672 +1,200 1.82% 4,605,427
2011-09-02 2011-08-31 17.600 260,472 +200 1.81% 4,584,307
2011-08-26 2011-08-24 19.000 260,272 +4,000 1.81% 4,945,168
2011-08-23 2011-08-19 19.000 256,272 -2,000 1.78% 4,869,168
2011-08-17 2011-08-15 21.000 258,272 -1,200 1.79% 5,423,712
2011-08-01 2011-07-28 23.000 259,472 +1,200 1.80% 5,967,856
2011-06-13 2011-06-09 25.000 258,272 +1,000 2.15% 6,456,800
2011-05-19 2011-05-17 29.500 257,272 -2,000 2.14% 7,589,524
2011-05-18 2011-05-16 30.000 259,272 +14,400 2.16% 7,778,160
2011-05-17 2011-05-13 29.500 244,872 +600 2.04% 7,223,724
2011-05-16 2011-05-12 30.000 244,272 +7,400 2.04% 7,328,160
2011-05-13 2011-05-11 30.000 236,872 +7,200 1.97% 7,106,160
2011-05-11 2011-05-06 30.000 229,672 +5,800 1.91% 6,890,160
2011-05-09 2011-05-05 30.000 223,872 +3,800 1.87% 6,716,160
2011-05-06 2011-05-04 29.500 220,072 +13,800 1.83% 6,492,124
2011-04-19 2011-04-15 28.500 206,272 +200 1.72% 5,878,752
2011-04-18 2011-04-14 30.000 206,072 +8,000 1.72% 6,182,160
2011-04-15 2011-04-13 30.500 198,072 +5,200 1.65% 6,041,196
2011-04-14 2011-04-12 30.000 192,872 +16,000 1.61% 5,786,160
2011-04-11 2011-04-07 30.500 176,872 -3,600 1.47% 5,394,596
2011-04-08 2011-04-06 31.500 180,472 -2,000 1.50% 5,684,868
2011-04-07 2011-04-04 31.500 182,472 +4,400 1.83% 5,747,868
2011-04-06 2011-04-01 33.500 178,072 +17,800 1.78% 5,965,412
2011-04-04 2011-03-31 29.000 160,272 +7,000 1.60% 4,647,888
2011-04-01 2011-03-30 29.000 153,272 +1,600 1.53% 4,444,888
2011-03-31 2011-03-29 27.500 151,672 +11,800 1.52% 4,170,980
2011-03-30 2011-03-28 28.500 139,872 +1,200 1.40% 3,986,352
2011-03-29 2011-03-25 26.000 138,672 +6,000 1.39% 3,605,472
2011-03-25 2011-03-23 29.500 132,672 +12,600 1.33% 3,913,824
2011-03-24 2011-03-22 29.000 120,072 +29,800 1.20% 3,482,088
2011-03-23 2011-03-21 26.500 90,272 +4,000 0.90% 2,392,208
2011-03-22 2011-03-18 27.000 86,272 +11,800 0.86% 2,329,344
2011-03-17 2011-03-15 23.400 74,472 -200 0.75% 1,742,645
2011-03-15 2011-03-11 24.200 74,672 +400 0.75% 1,807,062
2011-03-14 2011-03-10 23.800 74,272 +800 0.74% 1,767,674
2011-03-10 2011-03-08 25.000 73,472 -4,000 0.74% 1,836,800
2011-03-09 2011-03-07 25.000 77,472 -800 0.78% 1,936,800
2011-03-08 2011-03-04 25.000 78,272 -2,200 0.78% 1,956,800
2011-03-07 2011-03-03 22.800 80,472 -200 0.81% 1,834,762
2011-03-03 2011-03-01 21.000 80,672 -3,000 0.81% 1,694,112
2011-03-02 2011-02-28 21.000 83,672 -3,000 0.84% 1,757,112
2011-02-28 2011-02-24 21.500 86,672 -3,600 0.87% 1,863,448
2011-02-25 2011-02-23 20.700 90,272 -1,000 0.90% 1,868,630
2011-02-24 2011-02-22 20.900 91,272 -2,400 0.91% 1,907,585
2011-02-23 2011-02-21 21.200 93,672 -3,600 0.94% 1,985,846
2011-02-22 2011-02-18 21.900 97,272 +2,200 0.97% 2,130,257
2011-02-21 2011-02-17 21.500 95,072 +400 0.95% 2,044,048
2011-02-18 2011-02-16 20.900 94,672 +1,600 0.95% 1,978,645
2011-02-15 2011-02-11 21.600 93,072 -400 0.93% 2,010,355
2011-02-14 2011-02-10 21.100 93,472 -3,800 0.94% 1,972,259
2011-01-31 2011-01-27 22.800 97,272 -400 0.97% 2,217,802
2011-01-27 2011-01-25 22.500 97,672 -200 0.98% 2,197,620
2011-01-19 2011-01-17 22.600 97,872 +600 0.98% 2,211,907
2011-01-14 2011-01-12 24.700 97,272 +600 0.97% 2,402,618
2011-01-12 2011-01-10 24.300 96,672 +200 0.97% 2,349,130
2011-01-10 2011-01-06 24.400 96,472 -420 0.97% 2,353,917
2011-01-07 2011-01-05 24.900 96,892 +1,000 0.97% 2,412,611
2010-11-25 2010-11-23 21.400 95,892 +1,200 0.96% 2,052,089
2010-11-17 2010-11-15 24.000 94,692 +1,200 0.95% 2,272,608
2010-11-15 2010-11-11 25.000 93,492 -2,000 0.94% 2,337,300
2010-11-11 2010-11-09 25.500 95,492 +1,400 0.96% 2,435,046
2010-11-10 2010-11-08 25.000 94,092 -600 0.94% 2,352,300
2010-11-09 2010-11-05 25.000 94,692 -1,000 0.95% 2,367,300
2010-10-28 2010-10-26 24.900 95,692 -3,000 0.96% 2,382,731
2010-10-25 2010-10-21 27.000 98,692 -1,600 0.99% 2,664,684
2010-10-22 2010-10-20 26.500 100,292 -800 1.00% 2,657,738
2010-10-21 2010-10-19 27.500 101,092 +2,400 1.01% 2,780,030
2010-10-20 2010-10-18 26.500 98,692 +2,800 0.99% 2,615,338
2010-10-18 2010-10-14 25.500 95,892 +1,600 0.96% 2,445,246
2010-10-14 2010-10-12 26.500 94,292 +1,800 0.94% 2,498,738
2010-10-12 2010-10-08 27.000 92,492 -12,000 0.93% 2,497,284
2010-10-11 2010-10-07 27.500 104,492 +200 1.05% 2,873,530
2010-10-08 2010-10-06 28.000 104,292 +2,000 1.04% 2,920,176
2010-09-27 2010-09-22 28.000 102,292 -160 1.02% 2,864,176
2010-09-22 2010-09-20 29.500 102,452 +7,000 1.02% 3,022,334
2010-09-20 2010-09-16 30.000 95,452 +2,600 0.95% 2,863,560
2010-09-14 2010-09-10 29.000 92,852 -6,000 0.93% 2,692,708
2010-09-13 2010-09-09 32.500 98,852 +2,000 0.99% 3,212,690
2010-09-10 2010-09-08 41.500 96,852 -6,440 0.97% 4,019,358
2010-09-09 2010-09-07 41.000 103,292 +2,400 1.03% 4,234,972
2010-09-06 2010-09-02 37.000 100,892 -400 1.01% 3,733,004
2010-09-02 2010-08-31 37.500 101,292 +4,000 1.01% 3,798,450
2010-08-24 2010-08-20 41.000 97,292 -3,000 0.97% 3,988,972
2010-08-19 2010-08-17 40.000 100,292 -2,000 1.00% 4,011,680
2010-08-18 2010-08-16 40.500 102,292 -9,200 1.02% 4,142,826
2010-08-17 2010-08-13 36.500 111,492 +1,000 1.12% 4,069,458
2010-08-12 2010-08-10 39.000 110,492 -1,000 1.11% 4,309,188
2010-08-11 2010-08-09 35.000 111,492 +2,000 1.12% 3,902,220
2010-08-06 2010-08-04 35.500 109,492 -1,200 1.10% 3,886,966
2010-08-03 2010-07-30 33.500 110,692 +1,000 1.11% 3,708,182
2010-07-30 2010-07-28 34.500 109,692 +4,800 1.10% 3,784,374
2010-07-29 2010-07-27 37.000 104,892 +4,800 1.05% 3,881,004
2010-07-28 2010-07-26 38.000 100,092 +4,800 1.00% 3,803,496
2010-07-27 2010-07-23 43.500 95,292 +2,400 0.95% 4,145,202
2010-07-19 2010-07-15 45.500 92,892 +1,400 0.93% 4,226,586
2010-07-16 2010-07-14 46.500 91,492 -6,000 0.92% 4,254,378
2010-07-15 2010-07-13 43.000 97,492 +200 0.98% 4,192,156
2010-07-14 2010-07-12 44.000 97,292 -4,400 0.97% 4,280,848
2010-07-13 2010-07-09 44.000 101,692 +4,000 1.02% 4,474,448
2010-07-12 2010-07-08 43.500 97,692 +400 0.98% 4,249,602
2010-07-09 2010-07-07 46.500 97,292 +1,200 0.97% 4,524,078
2010-07-08 2010-07-06 47.500 96,092 -1,600 0.96% 4,564,370
2010-07-05 2010-06-30 39.500 97,692 +4,200 0.98% 3,858,834
2010-07-02 2010-06-29 38.000 93,492 +3,400 0.94% 3,552,696
2010-06-30 2010-06-28 39.000 90,092 -9,600 0.90% 3,513,588
2010-06-29 2010-06-25 37.500 99,692 +7,400 1.00% 3,738,450
2010-06-28 2010-06-24 34.500 92,292 +1,800 0.92% 3,184,074
2010-06-25 2010-06-23 35.000 90,492 -800 0.91% 3,167,220
2010-06-23 2010-06-21 35.500 91,292 -2,000 0.91% 3,240,866
2010-06-22 2010-06-18 34.500 93,292 +4,000 0.93% 3,218,574
2010-06-21 2010-06-17 34.000 89,292 +800 0.89% 3,035,928
2010-06-18 2010-06-15 32.000 88,492 +3,600 0.89% 2,831,744
2010-06-17 2010-06-14 33.000 84,892 -400 0.85% 2,801,436
2010-06-15 2010-06-11 33.500 85,292 -3,400 0.85% 2,857,282
2010-06-14 2010-06-10 35.000 88,692 +27,200 0.89% 3,104,220
2010-06-11 2010-06-09 31.000 61,492 -800 0.62% 1,906,252
2010-06-10 2010-06-08 32.500 62,292 -200 0.62% 2,024,490
2010-06-09 2010-06-07 32.500 62,492 +800 0.63% 2,030,990
2010-06-07 2010-06-03 30.000 61,692 +1,560 0.62% 1,850,760
2010-06-04 2010-06-02 30.000 60,132 -1,000 0.60% 1,803,960
2010-06-03 2010-06-01 29.000 61,132 -2,000 0.61% 1,772,828
2010-06-02 2010-05-31 31.000 63,132 +600 0.63% 1,957,092
2010-05-27 2010-05-25 26.000 62,532 +520 0.63% 1,625,832
2010-05-26 2010-05-24 28.000 62,012 +1,400 0.62% 1,736,336
2010-05-25 2010-05-20 27.000 60,612 -800 0.61% 1,636,524
2010-05-24 2010-05-19 30.500 61,412 +4,000 0.61% 1,873,066
2010-05-20 2010-05-18 31.000 57,412 +5,600 0.57% 1,779,772
2010-05-19 2010-05-17 30.000 51,812 -400 0.52% 1,554,360
2010-05-18 2010-05-14 29.500 52,212 +4,400 0.52% 1,540,254
2010-05-17 2010-05-13 32.500 47,812 +800 0.48% 1,553,890
2010-05-12 2010-05-10 26.500 47,012 -5,000 0.47% 1,245,818
2010-05-11 2010-05-07 26.000 52,012 +5,000 0.52% 1,352,312
2010-05-07 2010-05-05 29.500 47,012 +1,000 0.47% 1,386,854
2010-05-06 2010-05-04 31.500 46,012 -1,000 0.46% 1,449,378
2010-05-05 2010-05-03 29.500 47,012 -5,800 0.47% 1,386,854
2010-05-04 2010-04-30 29.500 52,812 -7,774 0.53% 1,557,954
2010-05-03 2010-04-29 31.000 60,586 -9,600 0.61% 1,878,166
2010-04-30 2010-04-28 33.000 70,186 -2,800 0.70% 2,316,138
2010-04-29 2010-04-27 32.000 72,986 +14,600 0.73% 2,335,552
2010-04-28 2010-04-26 32.500 58,386 -19,320 0.58% 1,897,545
2010-04-27 2010-04-23 15.000 77,706 +9,840 0.78% 1,165,590
2010-04-21 2010-04-19 15.200 67,866 -1,400 0.68% 1,031,563
2010-04-20 2010-04-16 15.800 69,266 +1,400 0.69% 1,094,403
2010-04-19 2010-04-15 15.400 67,866 +1,000 0.68% 1,045,136
2010-04-16 2010-04-14 15.500 66,866 -2,000 0.67% 1,036,423
2010-04-12 2010-04-08 15.200 68,866 +2,000 0.69% 1,046,763
2010-04-01 2010-03-30 16.000 66,866 +800 0.67% 1,069,856
2010-03-24 2010-03-22 16.100 66,066 +600 0.66% 1,063,663
2010-03-22 2010-03-18 15.800 65,466 +1,600 0.65% 1,034,363
2010-03-05 2010-03-03 15.200 63,866 +3,000 0.64% 970,763
2010-02-01 2010-01-28 15.200 60,866 -1,000 0.61% 925,163
2010-01-22 2010-01-20 16.700 61,866 -1,200 0.62% 1,033,162
2010-01-19 2010-01-15 17.000 63,066 -1,000 0.63% 1,072,122
2010-01-18 2010-01-14 16.700 64,066 +10,000 0.64% 1,069,902
2010-01-14 2010-01-12 17.200 54,066 +1,200 0.54% 929,935
2010-01-11 2010-01-07 17.000 52,866 -400 0.53% 898,722
2010-01-08 2010-01-06 16.200 53,266 -1,000 0.53% 862,909
2010-01-06 2010-01-04 16.600 54,266 -600 0.54% 900,816
2010-01-05 2009-12-31 17.400 54,866 -400 0.55% 954,668
2010-01-04 2009-12-29 16.400 55,266 -1,600 0.55% 906,362
2009-12-22 2009-12-18 16.300 56,866 -1,000 0.57% 926,916
2009-12-11 2009-12-09 20.200 57,866 -600 0.58% 1,168,893
2009-12-09 2009-12-07 19.700 58,466 -247,664 0.58% 1,151,780
2009-11-25 2009-11-23 21.000 306,130 +244,904 3.06% 6,428,730
2009-11-24 2009-11-20 23.000 61,226 -6,440 0.61% 1,408,198
2009-11-23 2009-11-19 19.000 67,666 +800 0.68% 1,285,654
2009-11-20 2009-11-18 18.500 66,866 -720 0.67% 1,237,021
2009-11-19 2009-11-17 19.000 67,586 -400 0.68% 1,284,134
2009-11-18 2009-11-16 19.000 67,986 -5,000 0.68% 1,291,734
2009-11-17 2009-11-13 18.500 72,986 +5,080 0.73% 1,350,241
2009-11-16 2009-11-12 18.000 67,906 -2,400 0.68% 1,222,308
2009-11-13 2009-11-11 17.500 70,306 +1,200 0.70% 1,230,355
2009-11-12 2009-11-10 17.500 69,106 -2,400 0.69% 1,209,355
2009-11-11 2009-11-09 17.000 71,506 -2,000 0.72% 1,215,602
2009-11-10 2009-11-06 18.000 73,506 +1,520 0.74% 1,323,108
2009-11-09 2009-11-05 18.500 71,986 +800 0.72% 1,331,741
2009-11-05 2009-11-03 18.500 71,186 -1,200 0.71% 1,316,941
2009-11-04 2009-11-02 17.000 72,386 +4,000 0.72% 1,230,562
2009-11-02 2009-10-29 17.000 68,386 -5,640 0.68% 1,162,562
2009-10-30 2009-10-28 17.000 74,026 -1,760 0.74% 1,258,442
2009-10-29 2009-10-27 17.000 75,786 +1,240 0.76% 1,288,362
2009-10-28 2009-10-23 17.500 74,546 +5,680 0.75% 1,304,555
2009-10-27 2009-10-22 18.000 68,866 -1,440 0.69% 1,239,588
2009-10-23 2009-10-21 19.500 70,306 -1,400 0.70% 1,370,967
2009-10-21 2009-10-19 20.500 71,706 -2,560 0.72% 1,469,973
2009-10-20 2009-10-16 20.500 74,266 +6,840 0.74% 1,522,453
2009-10-19 2009-10-15 19.500 67,426 -600 0.67% 1,314,807
2009-10-16 2009-10-14 20.000 68,026 -2,000 0.68% 1,360,520
2009-10-15 2009-10-13 19.500 70,026 -9,200 0.70% 1,365,507
2009-10-14 2009-10-12 19.500 79,226 -2,200 0.79% 1,544,907
2009-10-13 2009-10-09 20.000 81,426 +5,760 0.81% 1,628,520
2009-10-12 2009-10-08 20.000 75,666 +10,200 0.76% 1,513,320
2009-10-09 2009-10-07 20.500 65,466 +200 0.65% 1,342,053
2009-10-07 2009-10-05 20.000 65,266 -1,120 0.65% 1,305,320
2009-10-02 2009-09-29 20.000 66,386 -2,800 0.66% 1,327,720
2009-09-28 2009-09-24 20.000 69,186 -2,400 0.69% 1,383,720
2009-09-25 2009-09-23 21.000 71,586 +1,000 0.72% 1,503,306
2009-09-24 2009-09-22 21.500 70,586 -40 0.71% 1,517,599
2009-09-23 2009-09-21 21.500 70,626 -1,000 0.71% 1,518,459
2009-09-22 2009-09-18 21.000 71,626 +2,640 0.72% 1,504,146
2009-09-21 2009-09-17 21.500 68,986 +1,360 0.69% 1,483,199
2009-09-18 2009-09-16 20.500 67,626 +600 0.68% 1,386,333
2009-09-17 2009-09-15 21.000 67,026 +80 0.67% 1,407,546
2009-09-16 2009-09-14 20.500 66,946 -1,640 0.67% 1,372,393
2009-09-15 2009-09-11 21.500 68,586 +1,000 0.69% 1,474,599
2009-09-14 2009-09-10 21.500 67,586 -5,000 0.68% 1,453,099
2009-09-10 2009-09-08 22.000 72,586 +3,000 0.73% 1,596,892
2009-09-09 2009-09-07 22.500 69,586 +5,400 0.70% 1,565,685
2009-09-08 2009-09-04 23.000 64,186 +3,000 0.64% 1,476,278
2009-09-07 2009-09-03 22.000 61,186 -1,400 0.61% 1,346,092
2009-09-04 2009-09-02 23.500 62,586 +6,840 0.63% 1,470,771
2009-09-03 2009-09-01 21.500 55,746 +1,480 0.56% 1,198,539
2009-09-01 2009-08-28 22.000 54,266 +3,120 0.54% 1,193,852
2009-08-31 2009-08-27 23.500 51,146 +240 0.51% 1,201,931
2009-08-28 2009-08-26 25.500 50,906 +520 0.51% 1,298,103
2009-08-27 2009-08-25 26.500 50,386 +1,040 0.50% 1,335,229
2009-08-26 2009-08-24 28.500 49,346 -5,280 0.49% 1,406,361
2009-08-25 2009-08-21 29.500 54,626 +2,560 0.55% 1,611,467
2009-08-24 2009-08-20 29.500 52,066 +3,600 0.52% 1,535,947
2009-08-21 2009-08-19 30.000 48,466 -440 0.58% 1,453,980
2009-08-20 2009-08-18 33.500 48,906 +9,640 0.59% 1,638,351
2009-08-19 2009-08-17 35.000 39,266 -1,760 0.47% 1,374,310
2009-08-18 2009-08-14 37.500 41,026 -21,960 0.49% 1,538,475
2009-08-17 2009-08-13 44.000 62,986 +5,560 0.76% 2,771,384
2009-08-14 2009-08-12 36.500 57,426 -5,720 0.69% 2,096,049
2009-08-13 2009-08-11 33.500 63,146 -370 0.76% 2,115,391
2009-08-11 2009-08-07 29.500 63,516 -400 0.76% 1,873,722
2009-08-10 2009-08-06 31.500 63,916 -200 0.77% 2,013,354
2009-08-07 2009-08-05 32.500 64,116 +3,400 0.77% 2,083,770
2009-08-06 2009-08-04 31.500 60,716 -2,920 0.73% 1,912,554
2009-08-05 2009-08-03 32.000 63,636 -800 0.76% 2,036,352
2009-08-04 2009-07-31 31.500 64,436 +4,720 0.77% 2,029,734
2009-08-03 2009-07-30 31.000 59,716 -4,000 0.72% 1,851,196
2009-07-31 2009-07-29 30.500 63,716 -1,000 0.76% 1,943,338
2009-07-30 2009-07-28 32.000 64,716 -1,000 0.78% 2,070,912
2009-07-29 2009-07-27 31.000 65,716 -4,320 0.79% 2,037,196
2009-07-28 2009-07-24 33.500 70,036 +6,480 0.84% 2,346,206
2009-07-23 2009-07-21 30.500 63,556 +1,200 0.76% 1,938,458
2009-07-21 2009-07-17 30.500 62,356 +2,800 0.75% 1,901,858
2009-07-20 2009-07-16 30.000 59,556 +640 0.71% 1,786,680
2009-07-17 2009-07-15 33.000 58,916 +1,480 0.71% 1,944,228
2009-07-16 2009-07-14 34.000 57,436 +920 0.69% 1,952,824
2009-07-14 2009-07-10 32.000 56,516 -11,160 0.68% 1,808,512
2009-07-13 2009-07-09 33.500 67,676 +12,400 0.81% 2,267,146
2009-07-10 2009-07-08 29.500 55,276 +5,760 0.66% 1,630,642
2009-07-09 2009-07-07 29.000 49,516 +200 0.59% 1,435,964
2009-07-08 2009-07-06 30.000 49,316 -1,000 0.59% 1,479,480
2009-07-07 2009-07-03 30.500 50,316 +400 0.60% 1,534,638
2009-07-06 2009-07-02 29.000 49,916 -6,320 0.60% 1,447,564
2009-07-03 2009-06-30 32.500 56,236 +1,000 0.67% 1,827,670
2009-07-02 2009-06-29 36.500 55,236 +200 0.66% 2,016,114
2009-06-30 2009-06-26 37.000 55,036 +440 0.66% 2,036,332
2009-06-29 2009-06-25 36.000 54,596 -6,400 0.65% 1,965,456
2009-06-26 2009-06-24 38.000 60,996 +1,680 0.73% 2,317,848
2009-06-25 2009-06-23 32.000 59,316 +7,800 0.71% 1,898,112
2009-06-24 2009-06-22 38.000 51,516 +1,000 0.62% 1,957,608
2009-06-23 2009-06-19 37.500 50,516 -2,280 0.61% 1,894,350
2009-06-22 2009-06-18 40.000 52,796 +8,000 0.63% 2,111,840
2009-06-19 2009-06-17 44.000 44,796 -7,800 0.54% 1,971,024
2009-06-18 2009-06-16 45.500 52,596 +4,880 0.63% 2,393,118
2009-06-17 2009-06-15 40.500 47,716 -3,200 0.57% 1,932,498
2009-06-16 2009-06-12 45.000 50,916 +7,280 0.61% 2,291,220
2009-06-15 2009-06-11 37.500 43,636 -15,520 0.52% 1,636,350
2009-06-12 2009-06-10 35.500 59,156 +7,880 0.71% 2,100,038
2009-06-11 2009-06-09 19.000 51,276 -920 0.62% 974,244
2009-06-10 2009-06-08 19.000 52,196 -600 0.63% 991,724
2009-06-09 2009-06-05 20.000 52,796 +600 0.63% 1,055,920
2009-06-08 2009-06-04 18.500 52,196 +1,400 0.63% 965,626
2009-06-05 2009-06-03 19.000 50,796 -10,200 0.61% 965,124
2009-06-04 2009-06-02 18.500 60,996 +6,040 0.73% 1,128,426
2009-06-03 2009-06-01 20.000 54,956 +5,960 0.66% 1,099,120
2009-06-01 2009-05-27 18.000 48,996 +6,600 0.59% 881,928
2009-05-27 2009-05-25 18.500 42,396 +600 0.51% 784,326
2009-05-26 2009-05-22 17.500 41,796 +2,320 0.50% 731,430
2009-05-25 2009-05-21 19.500 39,476 -6,000 0.47% 769,782
2009-05-22 2009-05-20 17.500 45,476 +6,280 0.55% 795,830
2009-05-19 2009-05-15 15.500 39,196 +80 0.47% 607,538
2009-05-15 2009-05-13 16.000 39,116 -2,000 0.47% 625,856
2009-05-14 2009-05-12 15.000 41,116 +2,000 0.49% 616,740
2009-05-12 2009-05-08 15.000 39,116 -2,000 0.47% 586,740
2009-05-08 2009-05-06 15.500 41,116 +2,000 0.49% 637,298
2009-05-06 2009-05-04 14.500 39,116 -800 0.47% 567,182
2009-04-30 2009-04-28 13.500 39,916 +40 0.48% 538,866
2009-04-28 2009-04-24 15.000 39,876 -3,840 0.48% 598,140
2009-04-27 2009-04-23 15.500 43,716 +3,120 0.52% 677,598
2009-04-20 2009-04-16 14.000 40,596 -2,000 0.49% 568,344
2009-04-17 2009-04-15 14.500 42,596 +840 0.51% 617,642
2009-04-07 2009-04-03 12.500 41,756 +2,000 0.50% 521,950
2009-04-06 2009-04-02 13.500 39,756 -1,520 0.48% 536,706
2009-04-03 2009-04-01 15.000 41,276 +4,920 0.50% 619,140
2009-03-09 2009-03-05 11.500 36,356 -4,960 0.44% 418,094
2009-02-25 2009-02-23 14.000 41,316 +2,000 0.50% 578,424
2009-02-24 2009-02-20 14.000 39,316 +1,280 0.47% 550,424
2009-02-23 2009-02-19 15.000 38,036 +2,440 0.46% 570,540
2009-02-19 2009-02-17 12.500 35,596 -1,240 0.43% 444,950
2009-02-18 2009-02-16 15.000 36,836 -1,800 0.44% 552,540
2009-02-17 2009-02-13 15.000 38,636 +3,040 0.46% 579,540
2009-01-12 2009-01-08 14.500 35,596 -400 0.43% 516,142
2008-12-30 2008-12-24 14.000 35,996 -1,000 0.43% 503,944
2008-12-15 2008-12-11 10.000 36,996 +400 0.44% 369,960
2008-11-03 2008-10-30 7.000 36,596 -600 0.44% 256,172
2008-10-27 2008-10-23 7.000 37,196 +600 0.45% 260,372
2008-08-19 2008-08-15 15.500 36,596 -2,000 0.44% 567,238
2008-08-14 2008-08-12 15.500 38,596 -1,000 0.46% 598,238
2008-08-07 2008-08-04 16.500 39,596 -40 0.47% 653,334
2008-08-01 2008-07-30 16.500 39,636 -400 0.48% 653,994
2008-07-03 2008-06-30 18.000 40,036 -60 0.48% 720,648
2008-06-26 2008-06-24 18.000 40,096 +200 0.48% 721,728
2008-06-24 2008-06-20 18.500 39,896 -1,240 0.48% 738,076
2008-06-13 2008-06-11 21.000 41,136 +4,000 0.49% 863,856
2008-06-12 2008-06-10 20.500 37,136 -760 0.45% 761,288
2008-06-11 2008-06-06 21.500 37,896 -1,200 0.45% 814,764
2008-06-04 2008-06-02 21.000 39,096 -1,000 0.47% 821,016
2008-06-03 2008-05-30 21.500 40,096 -240 0.48% 862,064
2008-05-27 2008-05-23 20.500 40,336 -440 0.48% 826,888
2008-05-23 2008-05-21 21.000 40,776 -2,800 0.49% 856,296
2008-05-22 2008-05-20 21.000 43,576 -1,600 0.52% 915,096
2008-05-21 2008-05-19 22.000 45,176 -600 0.54% 993,872
2008-05-16 2008-05-14 21.500 45,776 -600 0.55% 984,184
2008-05-09 2008-05-07 22.500 46,376 +1,000 0.56% 1,043,460
2008-04-29 2008-04-25 20.000 45,376 -240 0.54% 907,520
2008-04-28 2008-04-24 21.000 45,616 -2,000 0.55% 957,936
2008-04-25 2008-04-23 20.500 47,616 +3,600 0.57% 976,128
2008-04-10 2008-04-08 20.500 44,016 +2,000 0.53% 902,328
2008-03-28 2008-03-26 20.500 42,016 -80 0.50% 861,328
2008-03-25 2008-03-19 21.500 42,096 -1,960 0.50% 905,064
2008-03-20 2008-03-18 19.500 44,056 -40 0.53% 859,092
2008-03-13 2008-03-11 23.000 44,096 -1,200 0.53% 1,014,208
2008-03-12 2008-03-10 23.500 45,296 +400 0.54% 1,064,456
2008-03-06 2008-03-04 27.000 44,896 +1,440 0.54% 1,212,192
2008-03-05 2008-03-03 26.000 43,456 -800 0.52% 1,129,856
2008-03-04 2008-02-29 26.500 44,256 +5,360 0.53% 1,172,784
2008-02-29 2008-02-27 25.000 38,896 +1,880 0.47% 972,400
2008-02-21 2008-02-19 27.000 37,016 -2,560 0.44% 999,432
2008-02-20 2008-02-18 23.500 39,576 +2,560 0.47% 930,036
2008-02-12 2008-02-06 20.500 37,016 -800 0.44% 758,828
2008-02-04 2008-01-31 22.000 37,816 -160 0.45% 831,952
2008-01-25 2008-01-23 19.000 37,976 +600 0.46% 721,544
2008-01-22 2008-01-18 22.000 37,376 -80 0.45% 822,272
2008-01-17 2008-01-15 25.000 37,456 -1,400 0.45% 936,400
2008-01-14 2008-01-10 28.500 38,856 -120 0.47% 1,107,396
2008-01-03 2007-12-31 28.500 38,976 -2,000 0.47% 1,110,816
2007-12-20 2007-12-18 28.500 40,976 +1,000 0.51% 1,167,816
2007-12-19 2007-12-17 29.000 39,976 -2,400 0.50% 1,159,304
2007-12-17 2007-12-13 31.500 42,376 -2,040 0.53% 1,334,844
2007-12-14 2007-12-12 31.500 44,416 -2,000 0.56% 1,399,104
2007-12-13 2007-12-11 33.500 46,416 -1,160 0.58% 1,554,936
2007-12-11 2007-12-07 34.500 47,576 -6,120 0.60% 1,641,372
2007-12-10 2007-12-06 36.500 53,696 +13,880 0.67% 1,959,904
2007-12-06 2007-12-04 31.500 39,816 -440 0.50% 1,254,204
2007-12-05 2007-12-03 32.000 40,256 +440 0.50% 1,288,192
2007-11-29 2007-11-27 30.500 39,816 +200 0.50% 1,214,388
2007-11-28 2007-11-26 31.500 39,616 +1,000 0.50% 1,247,904
2007-11-21 2007-11-19 35.500 38,616 -2,000 0.48% 1,370,868
2007-11-15 2007-11-13 35.000 40,616 +1,000 0.51% 1,421,560
2007-11-09 2007-11-07 38.000 39,616 +1,000 0.50% 1,505,408
2007-11-02 2007-10-31 42.000 38,616 +1,000 0.48% 1,621,872
2007-11-01 2007-10-30 40.000 37,616 -800 0.47% 1,504,640
2007-10-31 2007-10-29 42.000 38,416 +200 0.48% 1,613,472
2007-10-30 2007-10-26 42.000 38,216 +3,440 0.48% 1,605,072
2007-10-29 2007-10-25 44.000 34,776 -1,200 0.44% 1,530,144
2007-10-26 2007-10-24 41.500 35,976 -600 0.45% 1,493,004
2007-10-25 2007-10-23 37.500 36,576 +3,720 0.46% 1,371,600
2007-10-24 2007-10-22 34.500 32,856 -3,640 0.41% 1,133,532
2007-10-22 2007-10-17 37.000 36,496 +1,400 0.46% 1,350,352
2007-10-18 2007-10-16 35.500 35,096 -160 0.44% 1,245,908
2007-10-12 2007-10-10 40.000 35,256 +440 0.44% 1,410,240
2007-10-11 2007-10-09 39.500 34,816 +1,200 0.44% 1,375,232
2007-10-10 2007-10-08 42.500 33,616 +2,040 0.42% 1,428,680
2007-10-09 2007-10-05 43.500 31,576 +2,440 0.40% 1,373,556
2007-10-05 2007-10-03 33.000 29,136 -360 0.36% 961,488
2007-10-04 2007-10-02 35.500 29,496 -1,440 0.37% 1,047,108
2007-10-02 2007-09-27 38.500 30,936 +200 0.39% 1,191,036
2007-09-27 2007-09-24 38.500 30,736 +2,400 0.38% 1,183,336
2007-09-25 2007-09-21 38.500 28,336 +600 0.35% 1,090,936
2007-09-24 2007-09-20 41.000 27,736 +480 0.35% 1,137,176
2007-09-21 2007-09-19 48.000 27,256 -160 0.34% 1,308,288
2007-09-18 2007-09-14 49.000 27,416 -600 0.34% 1,343,384
2007-09-13 2007-09-11 51.000 28,016 -800 0.35% 1,428,816
2007-09-12 2007-09-10 51.000 28,816 -1,000 0.36% 1,469,616
2007-09-11 2007-09-07 47.000 29,816 -1,720 0.37% 1,401,352
2007-09-10 2007-09-06 47.000 31,536 -3,400 0.39% 1,482,192
2007-09-07 2007-09-05 48.000 34,936 -1,000 0.44% 1,676,928
2007-09-05 2007-09-03 47.500 35,936 -1,800 0.45% 1,706,960
2007-09-04 2007-08-31 47.500 37,736 +120 0.47% 1,792,460
2007-09-03 2007-08-30 49.500 37,616 -1,440 0.47% 1,861,992
2007-08-31 2007-08-29 48.500 39,056 -40 0.49% 1,894,216
2007-08-30 2007-08-28 48.000 39,096 +520 0.49% 1,876,608
2007-08-29 2007-08-27 52.000 38,576 +840 0.48% 2,005,952
2007-08-27 2007-08-23 44.000 37,736 -280 0.47% 1,660,384
2007-08-24 2007-08-22 42.500 38,016 +80 0.48% 1,615,680
2007-08-23 2007-08-21 41.500 37,936 -1,400 0.47% 1,574,344
2007-08-21 2007-08-17 35.500 39,336 +1,680 0.49% 1,396,428
2007-08-17 2007-08-15 44.000 37,656 +40 0.47% 1,656,864
2007-08-16 2007-08-14 47.500 37,616 -600 0.47% 1,786,760
2007-08-15 2007-08-13 45.000 38,216 -200 0.48% 1,719,720
2007-08-13 2007-08-09 49.000 38,416 +240 0.48% 1,882,384
2007-08-10 2007-08-08 46.500 38,176 -720 0.48% 1,775,184
2007-08-09 2007-08-07 45.000 38,896 +560 0.49% 1,750,320
2007-08-08 2007-08-06 53.500 38,336 -600 0.48% 2,050,976
2007-08-07 2007-08-03 58.500 38,936 -3,000 0.49% 2,277,756
2007-08-06 2007-08-02 59.000 41,936 +2,800 0.52% 2,474,224
2007-08-03 2007-08-01 62.500 39,136 +200 0.49% 2,446,000
2007-08-02 2007-07-31 67.000 38,936 -840 0.49% 2,608,712
2007-08-01 2007-07-30 65.000 39,776 -1,160 0.50% 2,585,440
2007-07-31 2007-07-27 62.500 40,936 -280 0.51% 2,558,500
2007-07-30 2007-07-26 67.500 41,216 -1,800 0.52% 2,782,080
2007-07-27 2007-07-25 71.000 43,016 +1,680 0.54% 3,054,136
2007-07-26 2007-07-24 66.500 41,336 +1,320 0.52% 2,748,844
2007-07-25 2007-07-23 60.500 40,016 +120 0.50% 2,420,968
2007-07-24 2007-07-20 60.000 39,896 -1,000 0.50% 2,393,760
2007-07-23 2007-07-19 60.000 40,896 -400 0.51% 2,453,760
2007-07-20 2007-07-18 61.000 41,296 -280 0.52% 2,519,056
2007-07-19 2007-07-17 62.000 41,576 +3,160 0.52% 2,577,712
2007-07-18 2007-07-16 61.000 38,416 -9,000 0.48% 2,343,376
2007-07-17 2007-07-13 60.000 47,416 +5,800 0.59% 2,844,960
2007-07-16 2007-07-12 57.000 41,616 -120 0.52% 2,372,112
2007-07-13 2007-07-11 58.500 41,736 -1,000 0.52% 2,441,556
2007-07-12 2007-07-10 58.500 42,736 -400 0.53% 2,500,056
2007-07-11 2007-07-09 62.000 43,136 -520 0.54% 2,674,432
2007-07-10 2007-07-06 61.500 43,656 -5,400 0.55% 2,684,844
2007-07-09 2007-07-05 60.000 49,056 +1,240 0.61% 2,943,360
2007-07-06 2007-07-04 63.500 47,816 +6,040 0.60% 3,036,316
2007-07-05 2007-07-03 59.000 41,776 -1,600 0.52% 2,464,784
2007-07-04 2007-06-29 63.000 43,376 +3,200 0.54% 2,732,688
2007-07-03 2007-06-28 69.500 40,176 +800 0.50% 2,792,232
2007-06-29 2007-06-27 70.000 39,376 -760 0.54% 2,756,320
2007-06-28 2007-06-26 71.500 40,136 +360 0.55% 2,869,724
2007-06-27 2007-06-25 71.000 39,776 -1,480 0.54% 2,824,096
2007-06-26 2007-06-22 73.500 41,256 0.56% 3,032,316

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top