History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 2.280 0 +0
2025-10-08 2025-10-03 2.200 0 +0
2025-10-06 2025-10-02 1.910 0 +0
2025-10-03 2025-09-30 1.760 0 +0
2025-10-02 2025-09-29 1.700 0 +0
2025-09-30 2025-09-26 2.000 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 1.100 0 +0
2025-09-25 2025-09-23 1.020 0 +0
2025-09-24 2025-09-22 1.040 0 +0
2025-09-23 2025-09-19 1.020 0 +0
2025-09-22 2025-09-18 1.010 0 +0
2025-09-19 2025-09-17 1.010 0 +0
2025-09-18 2025-09-16 1.010 0 +0
2025-09-17 2025-09-15 1.080 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.190 0 +0
2025-09-09 2025-09-05 1.170 0 +0
2025-09-08 2025-09-04 1.180 0 +0
2025-09-05 2025-09-03 1.110 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.300 0 +0
2025-09-02 2025-08-29 1.220 0 +0
2025-09-01 2025-08-28 1.210 0 +0
2025-08-29 2025-08-27 1.290 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.450 0 +0
2025-08-26 2025-08-22 1.430 0 +0
2025-08-25 2025-08-21 1.420 0 +0
2025-08-22 2025-08-20 1.480 0 +0
2025-08-21 2025-08-19 1.500 0 +0
2025-08-20 2025-08-18 1.500 0 +0
2025-08-19 2025-08-15 1.500 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.770 0 +0
2025-08-14 2025-08-12 1.860 0 +0
2025-08-13 2025-08-11 1.760 0 +0
2025-08-12 2025-08-08 1.800 0 +0
2025-08-11 2025-08-07 1.690 0 +0
2025-08-08 2025-08-06 1.700 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.860 0 +0
2025-08-05 2025-08-01 1.790 0 +0
2025-08-04 2025-07-31 1.960 0 +0
2025-08-01 2025-07-30 1.950 0 +0
2025-07-31 2025-07-29 2.000 0 +0
2025-07-30 2025-07-28 2.180 0 +0
2025-07-29 2025-07-25 2.500 0 +0
2025-07-28 2025-07-24 1.260 0 +0
2025-07-25 2025-07-23 0.760 0 +0
2025-07-24 2025-07-22 0.660 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.830 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.880 0 +0
2025-07-10 2025-07-08 0.840 0 +0
2025-07-09 2025-07-07 0.880 0 +0
2025-07-08 2025-07-04 0.880 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.820 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.750 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.630 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.630 0 +0
2025-06-17 2025-06-13 0.630 0 +0
2025-06-16 2025-06-12 0.620 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.690 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.690 0 +0
2025-06-06 2025-06-04 0.690 0 +0
2025-06-05 2025-06-03 0.690 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.750 0 +0
2025-05-27 2025-05-23 0.750 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.750 0 +0
2025-05-20 2025-05-16 0.750 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.800 0 +0
2025-05-15 2025-05-13 0.780 0 +0
2025-05-14 2025-05-12 0.870 0 +0
2025-05-13 2025-05-09 0.860 0 +0
2025-05-12 2025-05-08 0.870 0 +0
2025-05-09 2025-05-07 0.910 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.900 0 +0
2025-05-06 2025-04-30 1.000 0 +0
2025-05-02 2025-04-29 1.070 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 0.940 0 +0
2025-04-24 2025-04-22 1.020 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.590 0 +0
2025-04-16 2025-04-14 0.590 0 +0
2025-04-15 2025-04-11 0.580 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.520 0 +0
2025-04-09 2025-04-07 0.520 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.660 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.660 0 +0
2025-03-31 2025-03-27 0.660 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.600 0 +0
2025-03-24 2025-03-20 0.600 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.600 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.570 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.590 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.490 0 +0
2025-02-20 2025-02-18 0.490 0 +0
2025-02-19 2025-02-17 0.490 0 +0
2025-02-18 2025-02-14 0.490 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.550 0 +0
2025-02-03 2025-01-24 0.550 0 +0
2025-01-27 2025-01-23 0.590 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.510 0 +0
2025-01-21 2025-01-17 0.600 0 +0
2025-01-20 2025-01-16 0.600 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.630 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.730 0 +0
2025-01-08 2025-01-06 0.860 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.860 0 +0
2025-01-02 2024-12-27 0.860 0 +0
2024-12-30 2024-12-24 0.860 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.860 0 +0
2024-12-20 2024-12-18 0.860 0 +0
2024-12-19 2024-12-17 0.860 0 +0
2024-12-18 2024-12-16 0.860 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 0.950 0 +0
2024-12-13 2024-12-11 1.070 0 +0
2024-12-12 2024-12-10 1.070 0 +0
2024-12-11 2024-12-09 1.070 0 +0
2024-12-10 2024-12-06 1.070 0 +0
2024-12-09 2024-12-05 1.070 0 +0
2024-12-06 2024-12-04 1.070 0 +0
2024-12-05 2024-12-03 1.070 0 +0
2024-12-04 2024-12-02 1.130 0 +0
2024-12-03 2024-11-29 1.130 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.130 0 +0
2024-11-28 2024-11-26 1.130 0 +0
2024-11-27 2024-11-25 1.130 0 +0
2024-11-26 2024-11-22 1.130 0 +0
2024-11-25 2024-11-21 1.300 0 +0
2024-11-22 2024-11-20 1.300 0 +0
2024-11-21 2024-11-19 1.300 0 +0
2024-11-20 2024-11-18 1.300 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.300 0 +0
2024-11-13 2024-11-11 1.300 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.300 0 +0
2024-11-08 2024-11-06 1.300 0 +0
2024-11-07 2024-11-05 1.300 0 +0
2024-11-06 2024-11-04 1.300 0 +0
2024-11-05 2024-11-01 1.300 0 +0
2024-11-04 2024-10-31 1.300 0 +0
2024-11-01 2024-10-30 1.300 0 +0
2024-10-31 2024-10-29 1.300 0 +0
2024-10-30 2024-10-28 1.300 0 +0
2024-10-29 2024-10-25 1.300 0 +0
2024-10-28 2024-10-24 1.300 0 +0
2024-10-25 2024-10-23 1.300 0 +0
2024-10-24 2024-10-22 1.300 0 +0
2024-10-23 2024-10-21 1.300 0 +0
2024-10-22 2024-10-18 1.300 0 +0
2024-10-21 2024-10-17 1.300 0 +0
2024-10-18 2024-10-16 1.300 0 +0
2024-10-17 2024-10-15 1.300 0 +0
2024-10-16 2024-10-14 1.450 0 +0
2024-10-15 2024-10-10 1.450 0 +0
2024-10-14 2024-10-09 1.450 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.570 0 +0
2024-10-08 2024-10-04 1.190 0 +0
2024-10-07 2024-10-03 1.150 0 +0
2024-10-04 2024-10-02 1.150 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 1.160 0 +0
2024-09-30 2024-09-26 1.120 0 +0
2024-09-27 2024-09-25 1.120 0 +0
2024-09-26 2024-09-24 1.110 0 +0
2024-09-25 2024-09-23 1.110 0 +0
2024-09-24 2024-09-20 1.110 0 +0
2024-09-23 2024-09-19 1.110 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.110 0 +0
2024-09-17 2024-09-13 1.110 0 +0
2024-09-16 2024-09-12 1.110 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.080 0 +0
2024-09-04 2024-09-02 1.080 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.070 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.100 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.150 0 +0
2024-08-22 2024-08-20 1.150 0 +0
2024-08-21 2024-08-19 1.150 0 +0
2024-08-20 2024-08-16 1.150 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.170 0 +0
2024-08-13 2024-08-09 1.160 0 +0
2024-08-12 2024-08-08 1.160 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.160 0 +0
2024-08-05 2024-08-01 1.160 0 +0
2024-08-02 2024-07-31 1.120 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.120 0 +0
2024-07-30 2024-07-26 1.120 0 +0
2024-07-29 2024-07-25 1.120 0 +0
2024-07-26 2024-07-24 1.120 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.100 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.150 0 +0
2024-07-19 2024-07-17 1.150 0 +0
2024-07-18 2024-07-16 1.170 0 +0
2024-07-17 2024-07-15 1.170 0 +0
2024-07-16 2024-07-12 1.170 0 +0
2024-07-15 2024-07-11 1.170 0 +0
2024-07-12 2024-07-10 1.250 0 +0
2024-07-11 2024-07-09 1.250 0 +0
2024-07-10 2024-07-08 1.250 0 +0
2024-07-09 2024-07-05 1.250 0 +0
2024-07-08 2024-07-04 1.250 0 +0
2024-07-05 2024-07-03 1.250 0 +0
2024-07-04 2024-07-02 1.220 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.200 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.200 0 +0
2024-06-26 2024-06-24 1.200 0 +0
2024-06-25 2024-06-21 1.200 0 +0
2024-06-24 2024-06-20 1.200 0 +0
2024-06-21 2024-06-19 1.200 0 +0
2024-06-20 2024-06-18 1.200 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.200 0 +0
2024-06-17 2024-06-13 1.200 0 +0
2024-06-14 2024-06-12 1.200 0 +0
2024-06-13 2024-06-11 1.220 0 +0
2024-06-12 2024-06-07 1.220 0 +0
2024-06-11 2024-06-06 1.220 0 +0
2024-06-07 2024-06-05 1.190 0 +0
2024-06-06 2024-06-04 1.190 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.270 0 +0
2024-05-27 2024-05-23 1.270 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.270 0 +0
2024-05-22 2024-05-20 1.270 0 +0
2024-05-21 2024-05-17 1.270 0 +0
2024-05-20 2024-05-16 1.270 0 +0
2024-05-17 2024-05-14 1.270 0 +0
2024-05-16 2024-05-13 1.270 0 +0
2024-05-14 2024-05-10 1.270 0 +0
2024-05-13 2024-05-09 1.210 0 +0
2024-05-10 2024-05-08 1.210 0 +0
2024-05-09 2024-05-07 1.210 0 +0
2024-05-08 2024-05-06 1.210 0 +0
2024-05-07 2024-05-03 1.210 0 +0
2024-05-06 2024-05-02 1.310 0 +0
2024-05-03 2024-04-30 1.230 0 +0
2024-05-02 2024-04-29 1.230 0 +0
2024-04-30 2024-04-26 1.230 0 +0
2024-04-29 2024-04-25 1.230 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.250 0 +0
2024-04-24 2024-04-22 1.250 0 +0
2024-04-23 2024-04-19 1.250 0 +0
2024-04-22 2024-04-18 1.250 0 +0
2024-04-19 2024-04-17 1.250 0 +0
2024-04-18 2024-04-16 1.250 0 +0
2024-04-17 2024-04-15 1.250 0 +0
2024-04-16 2024-04-12 1.400 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.340 0 +0
2024-04-11 2024-04-09 1.340 0 +0
2024-04-10 2024-04-08 1.340 0 +0
2024-04-09 2024-04-05 1.280 0 +0
2024-04-08 2024-04-03 1.300 0 +0
2024-04-05 2024-04-02 1.380 0 +0
2024-04-03 2024-03-28 1.380 0 +0
2024-04-02 2024-03-27 1.380 0 +0
2024-03-28 2024-03-26 1.380 0 +0
2024-03-27 2024-03-25 1.380 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.380 0 +0
2024-03-21 2024-03-19 1.380 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.380 0 +0
2024-03-18 2024-03-14 1.330 0 +0
2024-03-15 2024-03-13 1.330 0 +0
2024-03-14 2024-03-12 1.330 0 +0
2024-03-13 2024-03-11 1.300 0 +0
2024-03-12 2024-03-08 1.300 0 +0
2024-03-11 2024-03-07 1.300 0 +0
2024-03-08 2024-03-06 1.300 0 +0
2024-03-07 2024-03-05 1.300 0 +0
2024-03-06 2024-03-04 1.350 0 +0
2024-03-05 2024-03-01 1.350 0 +0
2024-03-04 2024-02-29 1.350 0 +0
2024-03-01 2024-02-28 1.350 0 +0
2024-02-29 2024-02-27 1.330 0 +0
2024-02-28 2024-02-26 1.330 0 +0
2024-02-27 2024-02-23 1.330 0 +0
2024-02-26 2024-02-22 1.330 0 +0
2024-02-23 2024-02-21 1.330 0 +0
2024-02-22 2024-02-20 1.330 0 +0
2024-02-21 2024-02-19 1.280 0 +0
2024-02-20 2024-02-16 1.280 0 +0
2024-02-19 2024-02-15 1.280 0 +0
2024-02-16 2024-02-14 1.280 0 +0
2024-02-15 2024-02-09 1.280 0 +0
2024-02-14 2024-02-07 1.280 0 +0
2024-02-08 2024-02-06 1.280 0 +0
2024-02-07 2024-02-05 1.440 0 +0
2024-02-06 2024-02-02 1.440 0 +0
2024-02-05 2024-02-01 1.440 0 +0
2024-02-02 2024-01-31 1.440 0 +0
2024-02-01 2024-01-30 1.440 0 +0
2024-01-31 2024-01-29 1.440 0 +0
2024-01-30 2024-01-26 1.440 0 +0
2024-01-29 2024-01-25 1.620 0 +0
2024-01-26 2024-01-24 1.620 0 +0
2024-01-25 2024-01-23 1.620 0 +0
2024-01-24 2024-01-22 1.620 0 +0
2024-01-23 2024-01-19 1.620 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.900 0 +0
2024-01-18 2024-01-16 1.900 0 +0
2024-01-17 2024-01-15 1.900 0 +0
2024-01-16 2024-01-12 1.900 0 +0
2024-01-15 2024-01-11 1.990 0 +0
2024-01-12 2024-01-10 2.000 0 +0
2024-01-11 2024-01-09 1.920 0 +0
2024-01-10 2024-01-08 1.750 0 +0
2024-01-09 2024-01-05 1.750 0 +0
2024-01-08 2024-01-04 1.690 0 +0
2024-01-05 2024-01-03 1.690 0 +0
2024-01-04 2024-01-02 1.600 0 +0
2024-01-03 2023-12-29 1.600 0 +0
2024-01-02 2023-12-28 1.550 0 +0
2023-12-29 2023-12-27 1.360 0 +0
2023-12-28 2023-12-22 1.330 0 +0
2023-12-27 2023-12-21 1.350 0 +0
2023-12-22 2023-12-20 1.350 0 +0
2023-12-21 2023-12-19 1.350 0 +0
2023-12-20 2023-12-18 1.350 0 +0
2023-12-19 2023-12-15 1.350 0 +0
2023-12-18 2023-12-14 1.320 0 +0
2023-12-15 2023-12-13 1.320 0 +0
2023-12-14 2023-12-12 1.320 0 +0
2023-12-13 2023-12-11 1.320 0 +0
2023-12-12 2023-12-08 1.320 0 +0
2023-12-11 2023-12-07 1.310 0 +0
2023-12-08 2023-12-06 1.310 0 +0
2023-12-07 2023-12-05 1.310 0 +0
2023-12-06 2023-12-04 1.310 0 +0
2023-12-05 2023-12-01 1.310 0 +0
2023-12-04 2023-11-30 1.310 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.260 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.260 0 +0
2023-11-27 2023-11-23 1.260 0 +0
2023-11-24 2023-11-22 1.260 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.230 0 +0
2023-11-21 2023-11-17 1.230 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.230 0 +0
2023-11-16 2023-11-14 1.230 0 +0
2023-11-15 2023-11-13 1.230 0 +0
2023-11-14 2023-11-10 1.230 0 +0
2023-11-13 2023-11-09 1.230 0 +0
2023-11-10 2023-11-08 1.230 0 +0
2023-11-09 2023-11-07 1.230 0 +0
2023-11-08 2023-11-06 1.230 0 +0
2023-11-07 2023-11-03 1.230 0 +0
2023-11-06 2023-11-02 1.230 0 +0
2023-11-03 2023-11-01 1.230 0 +0
2023-11-02 2023-10-31 1.230 0 +0
2023-11-01 2023-10-30 1.230 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.180 0 +0
2023-10-27 2023-10-25 1.180 0 +0
2023-10-26 2023-10-24 1.250 0 +0
2023-10-25 2023-10-20 1.250 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.310 0 +0
2023-10-19 2023-10-17 1.310 0 +0
2023-10-18 2023-10-16 1.310 0 +0
2023-10-17 2023-10-13 1.310 0 +0
2023-10-16 2023-10-12 1.310 0 +0
2023-10-13 2023-10-11 1.310 0 +0
2023-10-12 2023-10-10 1.310 0 +0
2023-10-11 2023-10-09 1.310 0 +0
2023-10-10 2023-10-06 1.310 0 +0
2023-10-09 2023-10-05 1.310 0 +0
2023-10-06 2023-10-04 1.310 0 +0
2023-10-05 2023-10-03 1.310 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.290 0 +0
2023-09-29 2023-09-27 1.290 0 +0
2023-09-28 2023-09-26 1.290 0 +0
2023-09-27 2023-09-25 1.290 0 +0
2023-09-26 2023-09-22 1.280 0 +0
2023-09-25 2023-09-21 1.280 0 +0
2023-09-22 2023-09-20 1.280 0 +0
2023-09-21 2023-09-19 1.280 0 +0
2023-09-20 2023-09-18 1.280 0 +0
2023-09-19 2023-09-15 1.280 0 +0
2023-09-18 2023-09-14 1.280 0 +0
2023-09-15 2023-09-13 1.260 0 +0
2023-09-14 2023-09-12 1.260 0 +0
2023-09-13 2023-09-11 1.260 0 +0
2023-09-12 2023-09-07 1.260 0 +0
2023-09-11 2023-09-06 1.260 0 +0
2023-09-07 2023-09-05 1.260 0 +0
2023-09-06 2023-09-04 1.260 0 +0
2023-09-05 2023-08-31 1.260 0 +0
2023-09-04 2023-08-30 1.250 0 +0
2023-08-31 2023-08-29 1.250 0 +0
2023-08-30 2023-08-28 1.250 0 +0
2023-08-29 2023-08-25 1.250 0 +0
2023-08-28 2023-08-24 1.250 0 +0
2023-08-25 2023-08-23 1.250 0 +0
2023-08-24 2023-08-22 1.370 0 +0
2023-08-23 2023-08-21 1.370 0 +0
2023-08-22 2023-08-18 1.370 0 +0
2023-08-21 2023-08-17 1.370 0 +0
2023-08-18 2023-08-16 1.370 0 +0
2023-08-17 2023-08-15 1.370 0 +0
2023-08-16 2023-08-14 1.370 0 +0
2023-08-15 2023-08-11 1.370 0 +0
2023-08-14 2023-08-10 1.450 0 +0
2023-08-11 2023-08-09 1.450 0 +0
2023-08-10 2023-08-08 1.300 0 +0
2023-08-09 2023-08-07 1.260 0 +0
2023-08-08 2023-08-04 1.150 0 +0
2023-08-07 2023-08-03 1.150 0 +0
2023-08-04 2023-08-02 1.150 0 +0
2023-08-03 2023-08-01 1.150 0 +0
2023-08-02 2023-07-31 1.150 0 +0
2023-08-01 2023-07-28 1.150 0 +0
2023-07-31 2023-07-27 1.150 0 +0
2023-07-28 2023-07-26 1.150 0 +0
2023-07-27 2023-07-25 1.150 0 +0
2023-07-26 2023-07-24 1.150 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.150 0 +0
2023-07-21 2023-07-19 1.150 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.240 0 +0
2023-07-18 2023-07-13 1.240 0 +0
2023-07-14 2023-07-12 1.240 0 +0
2023-07-13 2023-07-11 1.240 0 +0
2023-07-12 2023-07-10 1.310 0 +0
2023-07-11 2023-07-07 1.310 0 +0
2023-07-10 2023-07-06 1.310 0 +0
2023-07-07 2023-07-05 1.310 0 +0
2023-07-06 2023-07-04 1.310 0 +0
2023-07-05 2023-07-03 1.310 0 +0
2023-07-04 2023-06-30 1.310 0 +0
2023-07-03 2023-06-29 1.310 0 +0
2023-06-30 2023-06-28 1.310 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.310 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.310 0 +0
2023-06-20 2023-06-16 1.310 0 +0
2023-06-19 2023-06-15 1.310 0 +0
2023-06-16 2023-06-14 1.310 0 +0
2023-06-15 2023-06-13 1.310 0 +0
2023-06-14 2023-06-12 1.310 0 +0
2023-06-13 2023-06-09 1.310 0 +0
2023-06-12 2023-06-08 1.310 0 +0
2023-06-09 2023-06-07 1.310 0 +0
2023-06-08 2023-06-06 1.310 0 +0
2023-06-07 2023-06-05 1.310 0 +0
2023-06-06 2023-06-02 1.310 0 +0
2023-06-05 2023-06-01 1.310 0 +0
2023-06-02 2023-05-31 1.310 0 +0
2023-06-01 2023-05-30 1.310 0 +0
2023-05-31 2023-05-29 1.310 0 +0
2023-05-30 2023-05-25 1.310 0 +0
2023-05-29 2023-05-24 1.310 0 +0
2023-05-25 2023-05-23 1.310 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.320 0 +0
2023-05-22 2023-05-18 1.320 0 +0
2023-05-19 2023-05-17 1.320 0 +0
2023-05-18 2023-05-16 1.320 0 +0
2023-05-17 2023-05-15 1.320 0 +0
2023-05-16 2023-05-12 1.320 0 +0
2023-05-15 2023-05-11 1.320 0 +0
2023-05-12 2023-05-10 1.320 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.420 0 +0
2023-05-09 2023-05-05 1.420 0 +0
2023-05-08 2023-05-04 1.420 0 +0
2023-05-05 2023-05-03 1.420 0 +0
2023-05-04 2023-05-02 1.420 0 +0
2023-05-03 2023-04-28 1.420 0 +0
2023-05-02 2023-04-27 1.450 0 +0
2023-04-28 2023-04-26 1.450 0 +0
2023-04-27 2023-04-25 1.450 0 +0
2023-04-26 2023-04-24 1.450 0 +0
2023-04-25 2023-04-21 1.450 0 +0
2023-04-24 2023-04-20 1.450 0 +0
2023-04-21 2023-04-19 1.450 0 +0
2023-04-20 2023-04-18 1.450 0 +0
2023-04-19 2023-04-17 1.450 0 +0
2023-04-18 2023-04-14 1.430 0 +0
2023-04-17 2023-04-13 1.430 0 +0
2023-04-14 2023-04-12 1.430 0 +0
2023-04-13 2023-04-11 1.430 0 +0
2023-04-12 2023-04-06 1.430 0 +0
2023-04-11 2023-04-04 1.430 0 +0
2023-04-06 2023-04-03 1.430 0 +0
2023-04-04 2023-03-31 1.430 0 +0
2023-04-03 2023-03-30 1.430 0 +0
2023-03-31 2023-03-29 1.430 0 +0
2023-03-30 2023-03-28 1.430 0 +0
2023-03-29 2023-03-27 1.430 0 +0
2023-03-28 2023-03-24 1.510 0 +0
2023-03-27 2023-03-23 1.600 0 +0
2023-03-24 2023-03-22 1.750 0 +0
2023-03-23 2023-03-21 1.800 0 +0
2023-03-22 2023-03-20 1.710 0 +0
2023-03-21 2023-03-17 1.550 0 +0
2023-03-20 2023-03-16 1.550 0 +0
2023-03-17 2023-03-15 1.550 0 +0
2023-03-16 2023-03-14 1.550 0 +0
2023-03-15 2023-03-13 1.550 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.550 0 +0
2023-03-10 2023-03-08 1.550 0 +0
2023-03-09 2023-03-07 1.550 0 +0
2023-03-08 2023-03-06 1.550 0 +0
2023-03-07 2023-03-03 1.550 0 +0
2023-03-06 2023-03-02 1.550 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.550 0 +0
2023-03-01 2023-02-27 1.550 0 +0
2023-02-28 2023-02-24 1.550 0 +0
2023-02-27 2023-02-23 1.450 0 +0
2023-02-24 2023-02-22 1.450 0 +0
2023-02-23 2023-02-21 1.450 0 +0
2023-02-22 2023-02-20 1.450 0 +0
2023-02-21 2023-02-17 1.450 0 +0
2023-02-20 2023-02-16 1.450 0 +0
2023-02-17 2023-02-15 1.450 0 +0
2023-02-16 2023-02-14 1.590 0 +0
2023-02-15 2023-02-13 1.590 0 +0
2023-02-14 2023-02-10 1.590 0 +0
2023-02-13 2023-02-09 1.680 0 +0
2023-02-10 2023-02-08 1.680 0 +0
2023-02-09 2023-02-07 1.700 0 +0
2023-02-08 2023-02-06 1.700 0 +0
2023-02-07 2023-02-03 1.700 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.580 0 +0
2023-02-01 2023-01-30 1.600 0 +0
2023-01-31 2023-01-27 1.650 0 +0
2023-01-30 2023-01-26 1.850 0 +0
2023-01-27 2023-01-20 1.850 0 +0
2023-01-26 2023-01-19 1.850 0 +0
2023-01-20 2023-01-18 1.850 0 +0
2023-01-19 2023-01-17 1.850 0 +0
2023-01-18 2023-01-16 1.850 0 +0
2023-01-17 2023-01-13 1.850 0 +0
2023-01-16 2023-01-12 1.850 0 +0
2023-01-13 2023-01-11 1.850 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.850 0 +0
2023-01-10 2023-01-06 1.700 0 +0
2023-01-09 2023-01-05 1.680 0 +0
2023-01-06 2023-01-04 1.680 0 +0
2023-01-05 2023-01-03 1.700 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.700 0 +0
2022-12-29 2022-12-23 1.700 0 +0
2022-12-28 2022-12-22 1.700 0 +0
2022-12-23 2022-12-21 1.700 0 +0
2022-12-22 2022-12-20 1.700 0 +0
2022-12-21 2022-12-19 1.700 0 +0
2022-12-20 2022-12-16 1.700 0 +0
2022-12-19 2022-12-15 1.700 0 +0
2022-12-16 2022-12-14 1.700 0 +0
2022-12-15 2022-12-13 1.780 0 +0
2022-12-14 2022-12-12 1.680 0 +0
2022-12-13 2022-12-09 1.680 0 +0
2022-12-12 2022-12-08 1.690 0 +0
2022-12-09 2022-12-07 1.690 0 +0
2022-12-08 2022-12-06 1.690 0 +0
2022-12-07 2022-12-05 1.690 0 +0
2022-12-06 2022-12-02 1.500 0 +0
2022-12-05 2022-12-01 1.500 0 +0
2022-12-02 2022-11-30 1.500 0 +0
2022-12-01 2022-11-29 1.600 0 +0
2022-11-30 2022-11-28 1.610 0 +0
2022-11-29 2022-11-25 1.610 0 +0
2022-11-28 2022-11-24 1.610 0 +0
2022-11-25 2022-11-23 1.680 0 +0
2022-11-24 2022-11-22 1.680 0 +0
2022-11-23 2022-11-21 1.760 0 +0
2022-11-22 2022-11-18 1.760 0 +0
2022-11-21 2022-11-17 1.760 0 +0
2022-11-18 2022-11-16 1.760 0 +0
2022-11-17 2022-11-15 1.800 0 +0
2022-11-16 2022-11-14 2.000 0 +0
2022-11-15 2022-11-11 2.000 0 +0
2022-11-14 2022-11-10 2.000 0 +0
2022-11-11 2022-11-09 2.000 0 +0
2022-11-10 2022-11-08 2.000 0 +0
2022-11-09 2022-11-07 2.000 0 +0
2022-11-08 2022-11-04 2.000 0 +0
2022-11-07 2022-11-03 2.000 0 +0
2022-11-04 2022-11-02 1.900 0 +0
2022-11-03 2022-11-01 1.900 0 +0
2022-11-02 2022-10-31 1.900 0 +0
2022-11-01 2022-10-28 1.900 0 +0
2022-10-31 2022-10-27 1.900 0 +0
2022-10-28 2022-10-26 1.900 0 +0
2022-10-27 2022-10-25 1.900 0 +0
2022-10-26 2022-10-24 1.900 0 +0
2022-10-25 2022-10-21 1.900 0 +0
2022-10-24 2022-10-20 1.900 0 +0
2022-10-21 2022-10-19 1.920 0 +0
2022-10-20 2022-10-18 1.930 0 +0
2022-10-19 2022-10-17 1.930 0 +0
2022-10-18 2022-10-14 1.930 0 +0
2022-10-17 2022-10-13 1.930 0 +0
2022-10-14 2022-10-12 1.930 0 +0
2022-10-13 2022-10-11 1.930 0 +0
2022-10-12 2022-10-10 2.000 0 +0
2022-10-11 2022-10-07 2.000 0 +0
2022-10-10 2022-10-06 2.000 0 +0
2022-10-07 2022-10-05 2.000 0 +0
2022-10-06 2022-10-03 2.000 0 +0
2022-10-05 2022-09-30 2.000 0 +0
2022-10-03 2022-09-29 2.040 0 +0
2022-09-30 2022-09-28 2.000 0 +0
2022-09-29 2022-09-27 2.000 0 +0
2022-09-28 2022-09-26 2.000 0 +0
2022-09-27 2022-09-23 2.030 0 +0
2022-09-26 2022-09-22 2.030 0 +0
2022-09-23 2022-09-21 2.040 0 +0
2022-09-22 2022-09-20 2.040 0 +0
2022-09-21 2022-09-19 2.040 0 +0
2022-09-20 2022-09-16 2.100 0 +0
2022-09-19 2022-09-15 2.100 0 +0
2022-09-16 2022-09-14 1.800 0 +0
2022-09-15 2022-09-13 1.800 0 +0
2022-09-14 2022-09-09 1.800 0 +0
2022-09-13 2022-09-08 1.800 0 +0
2022-09-09 2022-09-07 1.800 0 +0
2022-09-08 2022-09-06 1.800 0 +0
2022-09-07 2022-09-05 1.800 0 +0
2022-09-06 2022-09-02 1.800 0 +0
2022-09-05 2022-09-01 1.800 0 +0
2022-09-02 2022-08-31 1.800 0 +0
2022-09-01 2022-08-30 1.800 0 +0
2022-08-31 2022-08-29 1.750 0 +0
2022-08-30 2022-08-26 1.740 0 +0
2022-08-29 2022-08-25 1.740 0 +0
2022-08-26 2022-08-24 1.650 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.690 0 +0
2022-08-23 2022-08-19 1.690 0 +0
2022-08-22 2022-08-18 1.690 0 +0
2022-08-19 2022-08-17 1.690 0 +0
2022-08-18 2022-08-16 1.690 0 +0
2022-08-17 2022-08-15 1.690 0 +0
2022-08-16 2022-08-12 1.690 0 +0
2022-08-15 2022-08-11 1.890 0 +0
2022-08-12 2022-08-10 1.890 0 +0
2022-08-11 2022-08-09 1.890 0 +0
2022-08-10 2022-08-08 1.890 0 +0
2022-08-09 2022-08-05 1.700 0 +0
2022-08-08 2022-08-04 1.700 0 +0
2022-08-05 2022-08-03 1.710 0 +0
2022-08-04 2022-08-02 1.710 0 +0
2022-08-03 2022-08-01 1.710 0 +0
2022-08-02 2022-07-29 1.710 0 +0
2022-08-01 2022-07-28 1.710 0 +0
2022-07-29 2022-07-27 1.710 0 +0
2022-07-28 2022-07-26 1.710 0 +0
2022-07-27 2022-07-25 1.710 0 +0
2022-07-26 2022-07-22 1.710 0 +0
2022-07-25 2022-07-21 1.690 0 +0
2022-07-22 2022-07-20 1.690 0 +0
2022-07-21 2022-07-19 1.690 0 +0
2022-07-20 2022-07-18 1.690 0 +0
2022-07-19 2022-07-15 1.690 0 +0
2022-07-18 2022-07-14 1.720 0 +0
2022-07-15 2022-07-13 1.700 0 +0
2022-07-14 2022-07-12 1.650 0 +0
2022-07-13 2022-07-11 1.650 0 +0
2022-07-12 2022-07-08 1.650 0 +0
2022-07-11 2022-07-07 1.650 0 +0
2022-07-08 2022-07-06 1.650 0 +0
2022-07-07 2022-07-05 1.650 0 +0
2022-07-06 2022-07-04 1.650 0 +0
2022-07-05 2022-06-30 1.650 0 +0
2022-07-04 2022-06-29 1.650 0 +0
2022-06-30 2022-06-28 1.660 0 +0
2022-06-29 2022-06-27 1.660 0 +0
2022-06-28 2022-06-24 1.560 0 +0
2022-06-27 2022-06-23 1.560 0 +0
2022-06-24 2022-06-22 1.520 0 +0
2022-06-23 2022-06-21 1.600 0 +0
2022-06-22 2022-06-20 1.600 0 +0
2022-06-21 2022-06-17 1.600 0 +0
2022-06-20 2022-06-16 1.720 0 +0
2022-06-17 2022-06-15 1.720 0 +0
2022-06-16 2022-06-14 1.720 0 +0
2022-06-15 2022-06-13 1.680 0 +0
2022-06-14 2022-06-10 1.700 0 +0
2022-06-13 2022-06-09 1.680 0 +0
2022-06-10 2022-06-08 1.700 0 +0
2022-06-09 2022-06-07 1.700 0 +0
2022-06-08 2022-06-06 1.700 0 +0
2022-06-07 2022-06-02 1.700 0 +0
2022-06-06 2022-06-01 1.700 0 +0
2022-06-02 2022-05-31 1.750 0 +0
2022-06-01 2022-05-30 1.850 0 +0
2022-05-31 2022-05-27 1.850 0 +0
2022-05-30 2022-05-26 1.850 0 +0
2022-05-27 2022-05-25 1.850 0 +0
2022-05-26 2022-05-24 1.850 0 +0
2022-05-25 2022-05-23 1.900 0 +0
2022-05-24 2022-05-20 1.900 0 +0
2022-05-23 2022-05-19 1.900 0 +0
2022-05-20 2022-05-18 1.900 0 +0
2022-05-19 2022-05-17 1.900 0 +0
2022-05-18 2022-05-16 1.900 0 +0
2022-05-17 2022-05-13 1.900 0 +0
2022-05-16 2022-05-12 1.900 0 +0
2022-05-13 2022-05-11 1.850 0 +0
2022-05-12 2022-05-10 1.850 0 +0
2022-05-11 2022-05-06 1.850 0 +0
2022-05-10 2022-05-05 1.850 0 +0
2022-05-06 2022-05-04 1.880 0 +0
2022-05-05 2022-05-03 1.880 0 +0
2022-05-04 2022-04-29 1.900 0 +0
2022-05-03 2022-04-28 1.900 0 +0
2022-04-29 2022-04-27 1.950 0 +0
2022-04-28 2022-04-26 1.950 0 +0
2022-04-27 2022-04-25 1.950 0 +0
2022-04-26 2022-04-22 1.950 0 +0
2022-04-25 2022-04-21 1.950 0 +0
2022-04-22 2022-04-20 1.950 0 +0
2022-04-21 2022-04-19 1.950 0 +0
2022-04-20 2022-04-14 2.000 0 +0
2022-04-19 2022-04-13 2.000 0 +0
2022-04-14 2022-04-12 2.200 0 +0
2022-04-13 2022-04-11 2.220 0 +0
2022-04-12 2022-04-08 2.240 0 +0
2022-04-11 2022-04-07 2.250 0 +0
2022-04-08 2022-04-06 2.050 0 +0
2022-04-07 2022-04-04 1.980 0 +0
2022-04-06 2022-04-01 1.880 0 +0
2022-04-04 2022-03-31 1.750 0 +0
2022-04-01 2022-03-30 1.710 0 +0
2022-03-31 2022-03-29 1.560 0 +0
2022-03-30 2022-03-28 1.700 0 +0
2022-03-29 2022-03-25 1.860 0 +0
2022-03-28 2022-03-24 2.000 0 +0
2022-03-25 2022-03-23 2.000 0 +0
2022-03-24 2022-03-22 2.100 0 +0
2022-03-23 2022-03-21 2.000 0 +0
2022-03-22 2022-03-18 1.800 0 +0
2022-03-21 2022-03-17 2.000 0 +0
2022-03-18 2022-03-16 2.000 0 +0
2022-03-17 2022-03-15 2.000 0 +0
2022-03-16 2022-03-14 2.100 0 +0
2022-03-15 2022-03-11 2.100 0 +0
2022-03-14 2022-03-10 2.100 0 +0
2022-03-11 2022-03-09 1.900 0 +0
2022-03-10 2022-03-08 2.500 0 +0
2022-03-09 2022-03-07 2.200 0 +0
2022-03-08 2022-03-04 2.200 0 +0
2022-03-07 2022-03-03 2.200 0 +0
2022-03-04 2022-03-02 2.300 0 +0
2022-03-03 2022-03-01 2.100 0 +0
2022-03-02 2022-02-28 2.400 0 +0
2022-03-01 2022-02-25 2.400 0 +0
2022-02-28 2022-02-24 2.400 0 +0
2022-02-25 2022-02-23 2.400 0 +0
2022-02-24 2022-02-22 2.300 0 +0
2022-02-23 2022-02-21 2.300 0 +0
2022-02-22 2022-02-18 2.300 0 +0
2022-02-21 2022-02-17 2.300 0 +0
2022-02-18 2022-02-16 2.300 0 +0
2022-02-17 2022-02-15 2.400 0 +0
2022-02-16 2022-02-14 2.600 0 +0
2022-02-15 2022-02-11 2.600 0 +0
2022-02-14 2022-02-10 2.600 0 +0
2022-02-11 2022-02-09 2.600 0 +0
2022-02-10 2022-02-08 2.400 0 +0
2022-02-09 2022-02-07 2.500 0 +0
2022-02-08 2022-02-04 2.300 0 +0
2022-02-07 2022-01-31 2.700 0 +0
2022-02-04 2022-01-27 2.700 0 +0
2022-01-28 2022-01-26 2.800 0 +0
2022-01-27 2022-01-25 2.800 0 +0
2022-01-26 2022-01-24 2.900 0 +0
2022-01-25 2022-01-21 3.000 0 +0
2022-01-24 2022-01-20 2.900 0 +0
2022-01-21 2022-01-19 2.800 0 +0
2022-01-20 2022-01-18 2.800 0 +0
2022-01-19 2022-01-17 2.800 0 +0
2022-01-18 2022-01-14 2.800 0 +0
2022-01-17 2022-01-13 2.800 0 +0
2022-01-14 2022-01-12 2.800 0 +0
2022-01-13 2022-01-11 2.800 0 +0
2022-01-12 2022-01-10 2.700 0 +0
2022-01-11 2022-01-07 2.700 0 +0
2022-01-10 2022-01-06 2.700 0 +0
2022-01-07 2022-01-05 2.700 0 +0
2022-01-06 2022-01-04 2.900 0 +0
2022-01-05 2022-01-03 3.000 0 +0
2022-01-04 2021-12-31 2.800 0 +0
2022-01-03 2021-12-29 2.700 0 +0
2021-12-30 2021-12-28 2.700 0 +0
2021-12-29 2021-12-24 2.700 0 +0
2021-12-28 2021-12-22 2.700 0 +0
2021-12-23 2021-12-21 2.500 0 +0
2021-12-22 2021-12-20 2.500 0 +0
2021-12-21 2021-12-17 2.500 0 +0
2021-12-20 2021-12-16 2.500 0 +0
2021-12-17 2021-12-15 2.600 0 +0
2021-12-16 2021-12-14 2.600 0 +0
2021-12-15 2021-12-13 2.700 0 +0
2021-12-14 2021-12-10 2.600 0 +0
2021-12-13 2021-12-09 2.600 0 +0
2021-12-10 2021-12-08 2.800 0 +0
2021-12-09 2021-12-07 2.800 0 +0
2021-12-08 2021-12-06 2.700 0 +0
2021-12-07 2021-12-03 2.700 0 +0
2021-12-06 2021-12-02 2.800 0 +0
2021-12-03 2021-12-01 2.800 0 +0
2021-12-02 2021-11-30 2.800 0 +0
2021-12-01 2021-11-29 2.700 0 +0
2021-11-30 2021-11-26 2.700 0 +0
2021-11-29 2021-11-25 2.600 0 +0
2021-11-26 2021-11-24 2.600 0 +0
2021-11-25 2021-11-23 2.600 0 +0
2021-11-24 2021-11-22 2.600 0 +0
2021-11-23 2021-11-19 2.700 0 +0
2021-11-22 2021-11-18 2.700 0 +0
2021-11-19 2021-11-17 2.700 0 +0
2021-11-18 2021-11-16 2.900 0 +0
2021-11-17 2021-11-15 2.900 0 +0
2021-11-16 2021-11-12 2.900 0 +0
2021-11-15 2021-11-11 2.900 0 +0
2021-11-12 2021-11-10 2.900 0 +0
2021-11-11 2021-11-09 2.900 0 +0
2021-11-10 2021-11-08 3.000 0 +0
2021-11-09 2021-11-05 3.000 0 +0
2021-11-08 2021-11-04 3.000 0 +0
2021-11-05 2021-11-03 2.900 0 +0
2021-11-04 2021-11-02 3.000 0 +0
2021-11-03 2021-11-01 3.000 0 +0
2021-11-02 2021-10-29 3.000 0 +0
2021-11-01 2021-10-28 3.000 0 +0
2021-10-29 2021-10-27 3.000 0 +0
2021-10-28 2021-10-26 3.700 0 +0
2021-10-27 2021-10-25 3.500 0 +0
2021-10-26 2021-10-22 3.600 0 +0
2021-10-25 2021-10-21 3.200 0 +0
2021-10-22 2021-10-20 3.300 0 +0
2021-10-21 2021-10-19 3.300 0 +0
2021-10-20 2021-10-18 3.300 0 +0
2021-10-19 2021-10-15 3.300 0 +0
2021-10-18 2021-10-12 3.300 0 +0
2021-10-15 2021-10-11 3.300 0 +0
2021-10-12 2021-10-08 3.300 0 +0
2021-10-11 2021-10-07 3.300 0 +0
2021-10-08 2021-10-06 3.300 0 +0
2021-10-07 2021-10-05 3.300 0 +0
2021-10-06 2021-10-04 3.100 0 +0
2021-10-05 2021-09-30 3.000 0 +0
2021-10-04 2021-09-29 3.500 0 +0
2021-09-30 2021-09-28 3.400 0 +0
2021-09-29 2021-09-27 3.500 0 +0
2021-09-28 2021-09-24 3.500 0 +0
2021-09-27 2021-09-23 3.500 0 +0
2021-09-24 2021-09-21 3.400 0 +0
2021-09-23 2021-09-20 3.200 0 +0
2021-09-21 2021-09-17 3.500 0 +0
2021-09-20 2021-09-16 3.600 0 +0
2021-09-17 2021-09-15 3.600 0 +0
2021-09-16 2021-09-14 3.600 0 +0
2021-09-15 2021-09-13 3.600 0 +0
2021-09-14 2021-09-10 3.600 0 +0
2021-09-13 2021-09-09 3.700 0 +0
2021-09-10 2021-09-08 3.800 0 +0
2021-09-09 2021-09-07 3.300 0 +0
2021-09-08 2021-09-06 3.200 0 +0
2021-09-07 2021-09-03 3.300 0 +0
2021-09-06 2021-09-02 3.300 0 +0
2021-09-03 2021-09-01 3.300 0 +0
2021-09-02 2021-08-31 3.400 0 +0
2021-09-01 2021-08-30 3.400 0 +0
2021-08-31 2021-08-27 3.500 0 +0
2021-08-30 2021-08-26 3.400 0 +0
2021-08-27 2021-08-25 3.300 0 +0
2021-08-26 2021-08-24 3.300 0 +0
2021-08-25 2021-08-23 3.300 0 +0
2021-08-24 2021-08-20 3.400 0 +0
2021-08-23 2021-08-19 4.000 0 +0
2021-08-20 2021-08-18 4.000 0 +0
2021-08-19 2021-08-17 3.900 0 +0
2021-08-18 2021-08-16 4.000 0 +0
2021-08-17 2021-08-13 3.900 0 +0
2021-08-16 2021-08-12 3.900 0 +0
2021-08-13 2021-08-11 4.000 0 +0
2021-08-12 2021-08-10 4.100 0 +0
2021-08-11 2021-08-09 4.100 0 +0
2021-08-10 2021-08-06 4.100 0 +0
2021-08-09 2021-08-05 4.200 0 +0
2021-08-06 2021-08-04 4.200 0 +0
2021-08-05 2021-08-03 4.200 0 +0
2021-08-04 2021-08-02 4.200 0 +0
2021-08-03 2021-07-30 4.100 0 +0
2021-08-02 2021-07-29 4.200 0 +0
2021-07-30 2021-07-28 4.100 0 +0
2021-07-29 2021-07-27 4.200 0 +0
2021-07-28 2021-07-26 4.200 0 +0
2021-07-27 2021-07-23 4.300 0 +0
2021-07-26 2021-07-22 4.300 0 +0
2021-07-23 2021-07-21 4.300 0 +0
2021-07-22 2021-07-20 4.300 0 +0
2021-07-21 2021-07-19 4.300 0 +0
2021-07-20 2021-07-16 4.400 0 +0
2021-07-19 2021-07-15 4.400 0 +0
2021-07-16 2021-07-14 4.200 0 +0
2021-07-15 2021-07-13 4.200 0 +0
2021-07-14 2021-07-12 4.200 0 +0
2021-07-13 2021-07-09 4.000 0 +0
2021-07-12 2021-07-08 4.000 0 +0
2021-07-09 2021-07-07 4.100 0 +0
2021-07-08 2021-07-06 4.100 0 +0
2021-07-07 2021-07-05 4.100 0 +0
2021-07-06 2021-07-02 4.400 0 +0
2021-07-05 2021-06-30 4.400 0 +0
2021-07-02 2021-06-29 4.400 0 +0
2021-06-30 2021-06-28 4.300 0 +0
2021-06-29 2021-06-25 4.300 0 +0
2021-06-28 2021-06-24 4.300 0 +0
2021-06-25 2021-06-23 4.200 0 +0
2021-06-24 2021-06-22 4.300 0 +0
2021-06-23 2021-06-21 4.400 0 +0
2021-06-22 2021-06-18 4.400 0 +0
2021-06-21 2021-06-17 4.400 0 +0
2021-06-18 2021-06-16 4.200 0 +0
2021-06-17 2021-06-15 4.600 0 +0
2021-06-16 2021-06-11 4.600 0 +0
2021-06-15 2021-06-10 4.800 0 +0
2021-06-11 2021-06-09 4.800 0 +0
2021-06-10 2021-06-08 4.800 0 +0
2021-06-09 2021-06-07 4.800 0 +0
2021-06-08 2021-06-04 4.800 0 +0
2021-06-07 2021-06-03 4.700 0 +0
2021-06-04 2021-06-02 4.900 0 +0
2021-06-03 2021-06-01 4.900 0 +0
2021-06-02 2021-05-31 4.900 0 +0
2021-06-01 2021-05-28 4.900 0 +0
2021-05-31 2021-05-27 4.900 0 +0
2021-05-28 2021-05-26 4.900 0 +0
2021-05-27 2021-05-25 5.300 0 +0
2021-05-26 2021-05-24 5.500 0 +0
2021-05-25 2021-05-21 5.800 0 +0
2021-05-24 2021-05-20 5.600 0 +0
2021-05-21 2021-05-18 4.900 0 +0
2021-05-20 2021-05-17 4.800 0 +0
2021-05-18 2021-05-14 4.600 0 +0
2021-05-17 2021-05-13 4.600 0 +0
2021-05-14 2021-05-12 5.000 0 +0
2021-05-13 2021-05-11 4.800 0 +0
2021-05-12 2021-05-10 4.700 0 +0
2021-05-11 2021-05-07 4.700 0 +0
2021-05-10 2021-05-06 4.500 0 +0
2021-05-07 2021-05-05 4.800 0 +0
2021-05-06 2021-05-04 5.000 0 +0
2021-05-05 2021-05-03 3.900 0 +0
2021-05-04 2021-04-30 3.900 0 +0
2021-05-03 2021-04-29 3.700 0 +0
2021-04-30 2021-04-28 3.700 0 +0
2021-04-29 2021-04-27 4.100 0 +0
2021-04-28 2021-04-26 3.800 0 +0
2021-04-27 2021-04-23 4.000 0 +0
2021-04-26 2021-04-22 4.000 0 +0
2021-04-23 2021-04-21 4.000 0 +0
2021-04-22 2021-04-20 4.000 0 +0
2021-04-21 2021-04-19 3.600 0 +0
2021-04-20 2021-04-16 3.600 0 +0
2021-04-19 2021-04-15 3.600 0 +0
2021-04-16 2021-04-14 3.600 0 +0
2021-04-15 2021-04-13 3.900 0 +0
2021-04-14 2021-04-12 3.800 0 +0
2021-04-13 2021-04-09 3.600 0 +0
2021-04-12 2021-04-08 3.600 0 +0
2021-04-09 2021-04-07 3.600 0 +0
2021-04-08 2021-04-01 3.600 0 +0
2021-04-07 2021-03-31 3.600 0 +0
2021-04-01 2021-03-30 3.700 0 +0
2021-03-31 2021-03-29 3.900 0 +0
2021-03-30 2021-03-26 3.700 0 +0
2021-03-29 2021-03-25 3.600 0 +0
2021-03-26 2021-03-24 3.700 0 +0
2021-03-25 2021-03-23 3.700 0 +0
2021-03-24 2021-03-22 3.700 0 +0
2021-03-23 2021-03-19 3.500 0 +0
2021-03-22 2021-03-18 3.700 0 +0
2021-03-19 2021-03-17 3.500 0 +0
2021-03-18 2021-03-16 3.800 0 +0
2021-03-17 2021-03-15 3.300 0 +0
2021-03-16 2021-03-12 2.900 0 +0
2021-03-15 2021-03-11 3.000 0 +0
2021-03-12 2021-03-10 2.700 0 +0
2021-03-11 2021-03-09 2.900 0 +0
2021-03-10 2021-03-08 3.000 0 +0
2021-03-09 2021-03-05 3.100 0 +0
2021-03-08 2021-03-04 3.000 0 +0
2021-03-05 2021-03-03 3.200 0 +0
2021-03-04 2021-03-02 3.100 0 +0
2021-03-03 2021-03-01 3.200 0 +0
2021-03-02 2021-02-26 3.000 0 +0
2021-03-01 2021-02-25 3.400 0 +0
2021-02-26 2021-02-24 3.000 0 +0
2021-02-25 2021-02-23 3.700 0 +0
2021-02-24 2021-02-22 3.000 0 +0
2021-02-23 2021-02-19 2.800 0 +0
2021-02-22 2021-02-18 2.900 0 +0
2021-02-19 2021-02-17 2.900 0 +0
2021-02-18 2021-02-16 2.500 0 +0
2021-02-17 2021-02-11 2.600 0 +0
2021-02-16 2021-02-09 2.700 0 +0
2021-02-10 2021-02-08 2.500 0 +0
2021-02-09 2021-02-05 2.500 0 +0
2021-02-08 2021-02-04 2.500 0 +0
2021-02-05 2021-02-03 2.500 0 +0
2021-02-04 2021-02-02 2.500 0 +0
2021-02-03 2021-02-01 2.500 0 +0
2021-02-02 2021-01-29 2.500 0 +0
2021-02-01 2021-01-28 2.400 0 +0
2021-01-29 2021-01-27 2.400 0 +0
2021-01-28 2021-01-26 2.500 0 +0
2021-01-27 2021-01-25 2.500 0 +0
2021-01-26 2021-01-22 2.500 0 +0
2021-01-25 2021-01-21 2.500 0 +0
2021-01-22 2021-01-20 2.400 0 +0
2021-01-21 2021-01-19 2.500 0 +0
2021-01-20 2021-01-18 2.400 0 +0
2021-01-19 2021-01-15 2.500 0 +0
2021-01-18 2021-01-14 2.500 0 +0
2021-01-15 2021-01-13 2.500 0 +0
2021-01-14 2021-01-12 2.600 0 +0
2021-01-13 2021-01-11 2.600 0 +0
2021-01-12 2021-01-08 2.500 0 +0
2021-01-11 2021-01-07 2.500 0 +0
2021-01-08 2021-01-06 2.500 0 +0
2021-01-07 2021-01-05 2.500 0 +0
2021-01-06 2021-01-04 2.300 0 +0
2021-01-05 2020-12-31 2.300 0 +0
2021-01-04 2020-12-29 2.200 0 +0
2020-12-30 2020-12-28 2.300 0 +0
2020-12-29 2020-12-24 2.300 0 +0
2020-12-28 2020-12-22 2.300 0 +0
2020-12-23 2020-12-21 2.300 0 +0
2020-12-22 2020-12-18 2.500 0 +0
2020-12-21 2020-12-17 2.500 0 +0
2020-12-18 2020-12-16 2.400 0 +0
2020-12-17 2020-12-15 2.700 0 +0
2020-12-16 2020-12-14 2.700 0 +0
2020-12-15 2020-12-11 2.800 0 +0
2020-12-14 2020-12-10 2.800 0 +0
2020-12-11 2020-12-09 2.800 0 +0
2020-12-10 2020-12-08 2.600 0 +0
2020-12-09 2020-12-07 2.700 0 +0
2020-12-08 2020-12-04 2.600 0 +0
2020-12-07 2020-12-03 2.700 0 +0
2020-12-04 2020-12-02 2.800 0 +0
2020-12-03 2020-12-01 2.700 0 +0
2020-12-02 2020-11-30 2.800 0 +0
2020-12-01 2020-11-27 2.800 0 +0
2020-11-30 2020-11-26 2.800 0 +0
2020-11-27 2020-11-25 2.600 0 +0
2020-11-26 2020-11-24 2.500 0 +0
2020-11-25 2020-11-23 2.600 0 +0
2020-11-24 2020-11-20 2.600 0 +0
2020-11-23 2020-11-19 2.600 0 +0
2020-11-20 2020-11-18 2.700 0 +0
2020-11-19 2020-11-17 2.700 0 +0
2020-11-18 2020-11-16 2.500 0 +0
2020-11-17 2020-11-13 2.500 0 +0
2020-11-16 2020-11-12 2.300 0 +0
2020-11-13 2020-11-11 2.300 0 +0
2020-11-12 2020-11-10 2.400 0 +0
2020-11-11 2020-11-09 2.400 0 +0
2020-11-10 2020-11-06 2.200 0 +0
2020-11-09 2020-11-05 2.200 0 +0
2020-11-06 2020-11-04 2.200 0 +0
2020-11-05 2020-11-03 2.300 0 +0
2020-11-04 2020-11-02 2.300 0 +0
2020-11-03 2020-10-30 2.400 0 +0
2020-11-02 2020-10-29 2.300 0 +0
2020-10-30 2020-10-28 2.600 0 +0
2020-10-29 2020-10-27 2.800 0 +0
2020-10-28 2020-10-23 2.200 0 +0
2020-10-27 2020-10-22 2.500 0 +0
2020-10-23 2020-10-21 2.600 0 +0
2020-10-22 2020-10-20 2.600 0 +0
2020-10-21 2020-10-19 2.500 0 +0
2020-10-20 2020-10-16 2.200 0 +0
2020-10-19 2020-10-15 2.200 0 +0
2020-10-16 2020-10-14 2.200 0 +0
2020-10-15 2020-10-12 2.200 0 +0
2020-10-14 2020-10-09 2.300 0 +0
2020-10-12 2020-10-08 2.300 0 +0
2020-10-09 2020-10-07 2.300 0 +0
2020-10-08 2020-10-06 2.300 0 +0
2020-10-07 2020-10-05 2.300 0 +0
2020-10-06 2020-09-30 2.300 0 +0
2020-10-05 2020-09-29 2.300 0 +0
2020-09-30 2020-09-28 2.300 0 +0
2020-09-29 2020-09-25 2.300 0 +0
2020-09-28 2020-09-24 2.300 0 +0
2020-09-25 2020-09-23 2.300 0 +0
2020-09-24 2020-09-22 2.500 0 +0
2020-09-23 2020-09-21 2.400 0 +0
2020-09-22 2020-09-18 2.500 0 +0
2020-09-21 2020-09-17 2.500 0 +0
2020-09-18 2020-09-16 2.300 0 +0
2020-09-17 2020-09-15 2.300 0 +0
2020-09-16 2020-09-14 2.300 0 +0
2020-09-15 2020-09-11 2.400 0 +0
2020-09-14 2020-09-10 2.400 0 +0
2020-09-11 2020-09-09 2.700 0 +0
2020-09-10 2020-09-08 2.800 0 +0
2020-09-09 2020-09-07 3.000 0 +0
2020-09-08 2020-09-04 2.900 0 +0
2020-09-07 2020-09-03 3.000 0 +0
2020-09-04 2020-09-02 2.600 0 +0
2020-09-03 2020-09-01 2.600 0 +0
2020-09-02 2020-08-31 2.600 0 +0
2020-09-01 2020-08-28 2.600 0 +0
2020-08-31 2020-08-27 2.600 0 +0
2020-08-28 2020-08-26 2.600 0 +0
2020-08-27 2020-08-25 2.700 0 +0
2020-08-26 2020-08-24 2.700 0 +0
2020-08-25 2020-08-21 2.700 0 +0
2020-08-24 2020-08-20 2.700 0 +0
2020-08-21 2020-08-19 2.900 0 +0
2020-08-20 2020-08-18 2.600 0 +0
2020-08-19 2020-08-17 2.800 0 +0
2020-08-18 2020-08-14 2.600 0 +0
2020-08-17 2020-08-13 2.600 0 +0
2020-08-14 2020-08-12 2.600 0 +0
2020-08-13 2020-08-11 2.600 0 +0
2020-08-12 2020-08-10 2.600 0 +0
2020-08-11 2020-08-07 2.600 0 +0
2020-08-10 2020-08-06 2.500 0 +0
2020-08-07 2020-08-05 2.500 0 +0
2020-08-06 2020-08-04 2.400 0 +0
2020-08-05 2020-08-03 3.000 0 +0
2020-08-04 2020-07-31 2.700 0 +0
2020-08-03 2020-07-30 2.700 0 +0
2020-07-31 2020-07-29 2.700 0 +0
2020-07-30 2020-07-28 2.700 0 +0
2020-07-29 2020-07-27 2.800 0 +0
2020-07-28 2020-07-24 2.800 0 +0
2020-07-27 2020-07-23 2.800 0 +0
2020-07-24 2020-07-22 2.400 0 +0
2020-07-23 2020-07-21 2.800 0 +0
2020-07-22 2020-07-20 2.800 0 +0
2020-07-21 2020-07-17 2.800 0 +0
2020-07-20 2020-07-16 2.900 0 +0
2020-07-17 2020-07-15 3.000 0 +0
2020-07-16 2020-07-14 2.700 0 +0
2020-07-15 2020-07-13 3.000 0 +0
2020-07-14 2020-07-10 2.700 0 +0
2020-07-13 2020-07-09 2.800 0 +0
2020-07-10 2020-07-08 2.500 0 +0
2020-07-09 2020-07-07 2.500 0 +0
2020-07-08 2020-07-06 2.500 0 +0
2020-07-07 2020-07-03 2.100 0 +0
2020-07-06 2020-07-02 2.200 0 +0
2020-07-03 2020-06-30 2.200 0 +0
2020-07-02 2020-06-29 2.000 0 +0
2020-06-30 2020-06-26 2.000 0 +0
2020-06-29 2020-06-24 2.000 0 +0
2020-06-26 2020-06-23 2.000 0 +0
2020-06-24 2020-06-22 2.000 0 +0
2020-06-23 2020-06-19 2.100 0 +0
2020-06-22 2020-06-18 2.100 0 +0
2020-06-19 2020-06-17 2.200 0 +0
2020-06-18 2020-06-16 2.200 0 +0
2020-06-17 2020-06-15 2.200 0 +0
2020-06-16 2020-06-12 2.200 0 +0
2020-06-15 2020-06-11 2.300 0 +0
2020-06-12 2020-06-10 2.300 0 +0
2020-06-11 2020-06-09 2.000 0 +0
2020-06-10 2020-06-08 2.000 0 +0
2020-06-09 2020-06-05 2.000 0 +0
2020-06-08 2020-06-04 1.900 0 +0
2020-06-05 2020-06-03 1.900 0 +0
2020-06-04 2020-06-02 1.900 0 +0
2020-06-03 2020-06-01 1.900 0 +0
2020-06-02 2020-05-29 2.000 0 +0
2020-06-01 2020-05-28 2.000 0 +0
2020-05-29 2020-05-27 2.200 0 +0
2020-05-28 2020-05-26 2.400 0 +0
2020-05-27 2020-05-25 2.200 0 +0
2020-05-26 2020-05-22 2.200 0 +0
2020-05-25 2020-05-21 2.200 0 +0
2020-05-22 2020-05-20 2.200 0 +0
2020-05-21 2020-05-19 2.000 0 +0
2020-05-20 2020-05-18 2.000 0 +0
2020-05-19 2020-05-15 2.000 0 +0
2020-05-18 2020-05-14 2.000 0 +0
2020-05-15 2020-05-13 2.000 0 +0
2020-05-14 2020-05-12 2.000 0 +0
2020-05-13 2020-05-11 2.100 0 +0
2020-05-12 2020-05-08 2.100 0 +0
2020-05-11 2020-05-07 1.900 0 +0
2020-05-08 2020-05-06 1.900 0 +0
2020-05-07 2020-05-05 1.800 0 +0
2020-05-06 2020-05-04 1.800 0 +0
2020-05-05 2020-04-29 1.800 0 +0
2020-05-04 2020-04-28 2.000 0 +0
2020-04-29 2020-04-27 2.000 0 +0
2020-04-28 2020-04-24 2.000 0 +0
2020-04-27 2020-04-23 1.900 0 +0
2020-04-24 2020-04-22 2.000 0 +0
2020-04-23 2020-04-21 2.000 0 +0
2020-04-22 2020-04-20 1.800 0 +0
2020-04-21 2020-04-17 1.800 0 +0
2020-04-20 2020-04-16 1.800 0 +0
2020-04-17 2020-04-15 1.900 0 +0
2020-04-16 2020-04-14 1.800 0 +0
2020-04-15 2020-04-09 2.000 0 +0
2020-04-14 2020-04-08 1.900 0 +0
2020-04-09 2020-04-07 1.900 0 +0
2020-04-08 2020-04-06 1.900 0 +0
2020-04-07 2020-04-03 1.900 0 +0
2020-04-06 2020-04-02 2.000 0 +0
2020-04-03 2020-04-01 2.000 0 +0
2020-04-02 2020-03-31 2.000 0 +0
2020-04-01 2020-03-30 2.000 0 +0
2020-03-31 2020-03-27 2.000 0 +0
2020-03-30 2020-03-26 2.000 0 +0
2020-03-27 2020-03-25 2.000 0 +0
2020-03-26 2020-03-24 1.900 0 +0
2020-03-25 2020-03-23 1.900 0 +0
2020-03-24 2020-03-20 1.900 0 +0
2020-03-23 2020-03-19 1.900 0 +0
2020-03-20 2020-03-18 2.000 0 +0
2020-03-19 2020-03-17 1.900 0 +0
2020-03-18 2020-03-16 1.900 0 +0
2020-03-17 2020-03-13 2.200 0 +0
2020-03-16 2020-03-12 2.000 0 +0
2020-03-13 2020-03-11 1.900 0 +0
2020-03-12 2020-03-10 2.300 0 +0
2020-03-11 2020-03-09 2.000 0 +0
2020-03-10 2020-03-06 2.500 0 +0
2020-03-09 2020-03-05 2.600 0 +0
2020-03-06 2020-03-04 2.600 0 +0
2020-03-05 2020-03-03 2.600 0 +0
2020-03-04 2020-03-02 2.600 0 +0
2020-03-03 2020-02-28 2.600 0 +0
2020-03-02 2020-02-27 2.600 0 +0
2020-02-28 2020-02-26 2.600 0 +0
2020-02-27 2020-02-25 2.900 0 +0
2020-02-26 2020-02-24 3.000 0 +0
2020-02-25 2020-02-21 3.000 0 +0
2020-02-24 2020-02-20 3.000 0 +0
2020-02-21 2020-02-19 2.900 0 +0
2020-02-20 2020-02-18 2.700 0 +0
2020-02-19 2020-02-17 3.100 0 +0
2020-02-18 2020-02-14 3.000 0 +0
2020-02-17 2020-02-13 3.000 0 +0
2020-02-14 2020-02-12 3.000 0 +0
2020-02-13 2020-02-11 3.000 0 +0
2020-02-12 2020-02-10 2.900 0 +0
2020-02-11 2020-02-07 2.900 0 +0
2020-02-10 2020-02-06 2.900 0 +0
2020-02-07 2020-02-05 2.700 0 +0
2020-02-06 2020-02-04 2.700 0 +0
2020-02-05 2020-02-03 3.200 0 +0
2020-02-04 2020-01-31 3.200 0 +0
2020-02-03 2020-01-30 3.200 0 +0
2020-01-31 2020-01-29 3.200 0 +0
2020-01-30 2020-01-24 3.200 0 +0
2020-01-29 2020-01-22 3.400 0 +0
2020-01-23 2020-01-21 3.400 0 +0
2020-01-22 2020-01-20 3.300 0 +0
2020-01-21 2020-01-17 3.400 0 +0
2020-01-20 2020-01-16 3.400 0 +0
2020-01-17 2020-01-15 3.400 0 +0
2020-01-16 2020-01-14 3.400 0 +0
2020-01-15 2020-01-13 3.400 0 +0
2020-01-14 2020-01-10 3.400 0 +0
2020-01-13 2020-01-09 3.100 0 +0
2020-01-10 2020-01-08 3.100 0 +0
2020-01-09 2020-01-07 3.100 0 +0
2020-01-08 2020-01-06 3.200 0 +0
2020-01-07 2020-01-03 3.300 0 +0
2020-01-06 2020-01-02 3.200 0 +0
2020-01-03 2019-12-31 3.200 0 +0
2020-01-02 2019-12-27 3.200 0 +0
2019-12-30 2019-12-24 3.400 0 +0
2019-12-27 2019-12-20 3.200 0 +0
2019-12-23 2019-12-19 3.200 0 +0
2019-12-20 2019-12-18 3.300 0 +0
2019-12-19 2019-12-17 3.300 0 +0
2019-12-18 2019-12-16 3.300 0 +0
2019-12-17 2019-12-13 3.300 0 +0
2019-12-16 2019-12-12 3.600 0 +0
2019-12-13 2019-12-11 3.600 0 +0
2019-12-12 2019-12-10 3.500 0 +0
2019-12-11 2019-12-09 3.500 0 +0
2019-12-10 2019-12-06 3.400 0 +0
2019-12-09 2019-12-05 3.400 0 +0
2019-12-06 2019-12-04 3.400 0 +0
2019-12-05 2019-12-03 3.100 0 +0
2019-12-04 2019-12-02 3.300 0 +0
2019-12-03 2019-11-29 3.200 0 +0
2019-12-02 2019-11-28 3.500 0 +0
2019-11-29 2019-11-27 3.500 0 +0
2019-11-28 2019-11-26 3.900 0 +0
2019-11-27 2019-11-25 4.000 0 +0
2019-11-26 2019-11-22 4.000 0 +0
2019-11-25 2019-11-21 4.000 0 +0
2019-11-22 2019-11-20 3.900 0 +0
2019-11-21 2019-11-19 3.900 0 +0
2019-11-20 2019-11-18 3.900 0 +0
2019-11-19 2019-11-15 3.900 0 +0
2019-11-18 2019-11-14 3.700 0 +0
2019-11-15 2019-11-13 3.700 0 +0
2019-11-14 2019-11-12 3.800 0 +0
2019-11-13 2019-11-11 3.600 0 +0
2019-11-12 2019-11-08 3.600 0 +0
2019-11-11 2019-11-07 3.600 0 +0
2019-11-08 2019-11-06 3.300 0 +0
2019-11-07 2019-11-05 3.400 0 +0
2019-11-06 2019-11-04 3.400 0 +0
2019-11-05 2019-11-01 3.300 0 +0
2019-11-04 2019-10-31 3.000 0 +0
2019-11-01 2019-10-30 3.100 0 +0
2019-10-31 2019-10-29 3.100 0 +0
2019-10-30 2019-10-28 3.200 0 +0
2019-10-29 2019-10-25 3.200 0 +0
2019-10-28 2019-10-24 3.100 0 +0
2019-10-25 2019-10-23 3.000 0 +0
2019-10-24 2019-10-22 3.100 0 +0
2019-10-23 2019-10-21 3.100 0 +0
2019-10-22 2019-10-18 3.000 0 +0
2019-10-21 2019-10-17 2.800 0 +0
2019-10-18 2019-10-16 3.000 0 +0
2019-10-17 2019-10-15 3.000 0 +0
2019-10-16 2019-10-14 3.100 0 +0
2019-10-15 2019-10-11 3.100 0 +0
2019-10-14 2019-10-10 3.100 0 +0
2019-10-11 2019-10-09 3.000 0 +0
2019-10-10 2019-10-08 3.400 0 +0
2019-10-09 2019-10-04 3.600 0 +0
2019-10-08 2019-10-03 4.400 0 +0
2019-10-04 2019-10-02 3.400 0 +0
2019-10-03 2019-09-30 4.000 0 +0
2019-10-02 2019-09-27 3.700 0 +0
2019-09-30 2019-09-26 3.600 0 +0
2019-09-27 2019-09-25 3.100 0 +0
2019-09-26 2019-09-24 3.100 0 +0
2019-09-25 2019-09-23 2.800 0 +0
2019-09-24 2019-09-20 2.700 0 +0
2019-09-23 2019-09-19 2.700 0 +0
2019-09-20 2019-09-18 2.900 0 +0
2019-09-19 2019-09-17 2.900 0 +0
2019-09-18 2019-09-16 2.900 0 +0
2019-09-17 2019-09-13 2.900 0 +0
2019-09-16 2019-09-12 2.900 0 +0
2019-09-13 2019-09-11 2.900 0 +0
2019-09-12 2019-09-10 3.000 0 +0
2019-09-11 2019-09-09 2.900 0 +0
2019-09-10 2019-09-06 2.900 0 +0
2019-09-09 2019-09-05 2.900 0 +0
2019-09-06 2019-09-04 2.900 0 +0
2019-09-05 2019-09-03 2.800 0 +0
2019-09-04 2019-09-02 2.500 0 +0
2019-09-03 2019-08-30 3.000 0 +0
2019-09-02 2019-08-29 2.900 0 +0
2019-08-30 2019-08-28 2.900 0 +0
2019-08-29 2019-08-27 2.900 0 +0
2019-08-28 2019-08-26 2.900 0 +0
2019-08-27 2019-08-23 3.000 0 +0
2019-08-26 2019-08-22 3.000 0 +0
2019-08-23 2019-08-21 3.000 0 +0
2019-08-22 2019-08-20 3.000 0 +0
2019-08-21 2019-08-19 3.000 0 +0
2019-08-20 2019-08-16 2.900 0 +0
2019-08-19 2019-08-15 2.700 0 +0
2019-08-16 2019-08-14 3.100 0 +0
2019-08-15 2019-08-13 3.100 0 +0
2019-08-14 2019-08-12 3.100 0 +0
2019-08-13 2019-08-09 3.100 0 +0
2019-08-12 2019-08-08 2.900 0 +0
2019-08-09 2019-08-07 3.500 0 +0
2019-08-08 2019-08-06 3.400 0 +0
2019-08-07 2019-08-05 3.200 0 +0
2019-08-06 2019-08-02 4.000 0 +0
2019-08-05 2019-08-01 4.100 0 +0
2019-08-02 2019-07-31 4.100 0 +0
2019-08-01 2019-07-30 4.100 0 +0
2019-07-31 2019-07-29 4.100 0 +0
2019-07-30 2019-07-26 3.800 0 +0
2019-07-29 2019-07-25 3.800 0 +0
2019-07-26 2019-07-24 4.200 0 +0
2019-07-25 2019-07-23 4.200 0 +0
2019-07-24 2019-07-22 4.200 0 +0
2019-07-23 2019-07-19 4.200 0 +0
2019-07-22 2019-07-18 4.100 0 +0
2019-07-19 2019-07-17 4.100 0 +0
2019-07-18 2019-07-16 4.000 0 +0
2019-07-17 2019-07-15 4.000 0 +0
2019-07-16 2019-07-12 4.000 0 +0
2019-07-15 2019-07-11 4.200 0 +0
2019-07-12 2019-07-10 4.200 0 +0
2019-07-11 2019-07-09 4.100 0 +0
2019-07-10 2019-07-08 4.100 0 +0
2019-07-09 2019-07-05 4.100 0 +0
2019-07-08 2019-07-04 4.200 0 +0
2019-07-05 2019-07-03 4.200 0 +0
2019-07-04 2019-07-02 4.200 0 +0
2019-07-03 2019-06-28 4.200 0 +0
2019-07-02 2019-06-27 4.200 0 +0
2019-06-28 2019-06-26 4.300 0 +0
2019-06-27 2019-06-25 4.300 0 +0
2019-06-26 2019-06-24 4.100 0 +0
2019-06-25 2019-06-21 4.100 0 +0
2019-06-24 2019-06-20 4.200 0 +0
2019-06-21 2019-06-19 4.000 0 +0
2019-06-20 2019-06-18 4.200 0 +0
2019-06-19 2019-06-17 4.000 0 +0
2019-06-18 2019-06-14 4.000 0 +0
2019-06-17 2019-06-13 4.000 0 +0
2019-06-14 2019-06-12 4.700 0 +0
2019-06-13 2019-06-11 4.700 0 +0
2019-06-12 2019-06-10 4.700 0 +0
2019-06-11 2019-06-06 4.400 0 +0
2019-06-10 2019-06-05 4.400 0 +0
2019-06-06 2019-06-04 4.300 0 +0
2019-06-05 2019-06-03 4.400 0 +0
2019-06-04 2019-05-31 4.200 0 +0
2019-06-03 2019-05-30 4.400 0 +0
2019-05-31 2019-05-29 4.400 0 +0
2019-05-30 2019-05-28 4.400 0 +0
2019-05-29 2019-05-27 4.300 0 +0
2019-05-28 2019-05-24 4.400 0 +0
2019-05-27 2019-05-23 4.400 0 +0
2019-05-24 2019-05-22 4.500 0 +0
2019-05-23 2019-05-21 4.500 0 +0
2019-05-22 2019-05-20 4.500 0 +0
2019-05-21 2019-05-17 4.600 0 +0
2019-05-20 2019-05-16 4.400 0 +0
2019-05-17 2019-05-15 4.400 0 +0
2019-05-16 2019-05-14 4.400 0 +0
2019-05-15 2019-05-10 4.400 0 +0
2019-05-14 2019-05-09 4.500 0 +0
2019-05-10 2019-05-08 4.600 0 +0
2019-05-09 2019-05-07 4.500 0 +0
2019-05-08 2019-05-06 4.500 0 +0
2019-05-07 2019-05-03 4.700 0 +0
2019-05-06 2019-05-02 4.700 0 +0
2019-05-03 2019-04-30 4.800 0 +0
2019-05-02 2019-04-29 4.600 0 +0
2019-04-30 2019-04-26 4.600 0 +0
2019-04-29 2019-04-25 4.500 0 +0
2019-04-26 2019-04-24 4.800 0 +0
2019-04-25 2019-04-23 4.800 0 +0
2019-04-24 2019-04-18 4.900 0 +0
2019-04-23 2019-04-17 4.500 0 +0
2019-04-18 2019-04-16 4.600 0 +0
2019-04-17 2019-04-15 4.800 0 +0
2019-04-16 2019-04-12 5.100 0 +0
2019-04-15 2019-04-11 5.100 0 +0
2019-04-12 2019-04-10 5.100 0 +0
2019-04-11 2019-04-09 5.200 0 +0
2019-04-10 2019-04-08 5.300 0 +0
2019-04-09 2019-04-04 5.400 0 +0
2019-04-08 2019-04-03 5.200 0 +0
2019-04-04 2019-04-02 5.200 0 +0
2019-04-03 2019-04-01 5.000 0 +0
2019-04-02 2019-03-29 5.000 0 +0
2019-04-01 2019-03-28 5.100 0 +0
2019-03-29 2019-03-27 5.000 0 +0
2019-03-28 2019-03-26 5.000 0 +0
2019-03-27 2019-03-25 5.200 0 +0
2019-03-26 2019-03-22 5.200 0 +0
2019-03-25 2019-03-21 5.000 0 +0
2019-03-22 2019-03-20 5.800 0 +0
2019-03-21 2019-03-19 6.400 0 +0
2019-03-20 2019-03-18 6.100 0 +0
2019-03-19 2019-03-15 6.800 0 +0
2019-03-18 2019-03-14 6.900 0 +0
2019-03-15 2019-03-13 6.000 0 +0
2019-03-14 2019-03-12 5.400 0 +0
2019-03-13 2019-03-11 5.600 0 +0
2019-03-12 2019-03-08 5.700 0 +0
2019-03-11 2019-03-07 5.100 0 +0
2019-03-08 2019-03-06 5.100 0 +0
2019-03-07 2019-03-05 4.600 0 +0
2019-03-06 2019-03-04 4.600 0 +0
2019-03-05 2019-03-01 4.600 0 +0
2019-03-04 2019-02-28 4.300 0 +0
2019-03-01 2019-02-27 4.500 0 +0
2019-02-28 2019-02-26 4.400 0 +0
2019-02-27 2019-02-25 4.300 0 +0
2019-02-26 2019-02-22 4.300 0 +0
2019-02-25 2019-02-21 4.300 0 +0
2019-02-22 2019-02-20 4.400 0 +0
2019-02-21 2019-02-19 4.400 0 +0
2019-02-20 2019-02-18 4.400 0 +0
2019-02-19 2019-02-15 4.500 0 +0
2019-02-18 2019-02-14 4.300 0 +0
2019-02-15 2019-02-13 4.300 0 +0
2019-02-14 2019-02-12 4.300 0 +0
2019-02-13 2019-02-11 4.300 0 +0
2019-02-12 2019-02-08 4.000 0 +0
2019-02-11 2019-02-04 4.000 0 +0
2019-02-08 2019-01-31 4.000 0 +0
2019-02-01 2019-01-30 4.000 0 +0
2019-01-31 2019-01-29 4.000 0 +0
2019-01-30 2019-01-28 4.100 0 +0
2019-01-29 2019-01-25 4.100 0 +0
2019-01-28 2019-01-24 4.100 0 +0
2019-01-25 2019-01-23 4.100 0 +0
2019-01-24 2019-01-22 4.100 0 +0
2019-01-23 2019-01-21 4.100 0 +0
2019-01-22 2019-01-18 4.100 0 +0
2019-01-21 2019-01-17 4.100 0 +0
2019-01-18 2019-01-16 4.400 0 +0
2019-01-17 2019-01-15 4.100 0 +0
2019-01-16 2019-01-14 4.100 0 +0
2019-01-15 2019-01-11 4.400 0 +0
2019-01-14 2019-01-10 4.400 0 +0
2019-01-11 2019-01-09 4.400 0 +0
2019-01-10 2019-01-08 4.500 0 +0
2019-01-09 2019-01-07 4.300 0 +0
2019-01-08 2019-01-04 4.300 0 +0
2019-01-07 2019-01-03 4.600 0 +0
2019-01-04 2019-01-02 4.200 0 +0
2019-01-03 2018-12-31 4.400 0 +0
2019-01-02 2018-12-27 4.000 0 +0
2018-12-28 2018-12-24 4.000 0 +0
2018-12-27 2018-12-20 4.100 0 +0
2018-12-21 2018-12-19 4.200 0 +0
2018-12-20 2018-12-18 4.200 0 +0
2018-12-19 2018-12-17 4.200 0 +0
2018-12-18 2018-12-14 4.300 0 +0
2018-12-17 2018-12-13 4.400 0 +0
2018-12-14 2018-12-12 4.600 0 +0
2018-12-13 2018-12-11 4.500 0 +0
2018-12-12 2018-12-10 4.200 0 +0
2018-12-11 2018-12-07 4.200 0 +0
2018-12-10 2018-12-06 4.200 0 +0
2018-12-07 2018-12-05 4.400 0 +0
2018-12-06 2018-12-04 4.300 0 +0
2018-12-05 2018-12-03 4.400 0 +0
2018-12-04 2018-11-30 4.400 0 +0
2018-12-03 2018-11-29 4.300 0 +0
2018-11-30 2018-11-28 4.300 0 +0
2018-11-29 2018-11-27 4.400 0 +0
2018-11-28 2018-11-26 4.800 0 +0
2018-11-27 2018-11-23 4.200 0 +0
2018-11-26 2018-11-22 4.200 0 +0
2018-11-23 2018-11-21 4.100 0 +0
2018-11-22 2018-11-20 4.100 0 +0
2018-11-21 2018-11-19 3.800 0 +0
2018-11-20 2018-11-16 3.800 0 +0
2018-11-19 2018-11-15 3.500 0 +0
2018-11-16 2018-11-14 3.600 0 +0
2018-11-15 2018-11-13 3.700 0 +0
2018-11-14 2018-11-12 3.600 0 +0
2018-11-13 2018-11-09 3.600 0 +0
2018-11-12 2018-11-08 3.600 0 +0
2018-11-09 2018-11-07 3.600 0 +0
2018-11-08 2018-11-06 3.700 0 +0
2018-11-07 2018-11-05 3.800 0 +0
2018-11-06 2018-11-02 3.900 0 +0
2018-11-05 2018-11-01 3.600 0 +0
2018-11-02 2018-10-31 3.600 0 +0
2018-11-01 2018-10-30 3.600 0 +0
2018-10-31 2018-10-29 3.600 0 +0
2018-10-30 2018-10-26 3.600 0 +0
2018-10-29 2018-10-25 3.600 0 +0
2018-10-26 2018-10-24 3.600 0 +0
2018-10-25 2018-10-23 3.600 0 +0
2018-10-24 2018-10-22 3.600 0 +0
2018-10-23 2018-10-19 3.800 0 +0
2018-10-22 2018-10-18 3.700 0 +0
2018-10-19 2018-10-16 3.800 0 +0
2018-10-18 2018-10-15 3.800 0 +0
2018-10-16 2018-10-12 3.800 0 +0
2018-10-15 2018-10-11 3.600 0 +0
2018-10-12 2018-10-10 3.900 0 +0
2018-10-11 2018-10-09 3.700 0 +0
2018-10-10 2018-10-08 3.900 0 +0
2018-10-09 2018-10-05 3.900 0 +0
2018-10-08 2018-10-04 4.000 0 +0
2018-10-05 2018-10-03 4.300 0 +0
2018-10-04 2018-10-02 4.100 0 +0
2018-10-03 2018-09-28 4.800 0 +0
2018-10-02 2018-09-27 5.000 0 +0
2018-09-28 2018-09-26 5.200 0 +0
2018-09-27 2018-09-24 5.200 0 +0
2018-09-26 2018-09-21 5.300 0 +0
2018-09-24 2018-09-20 5.400 0 +0
2018-09-21 2018-09-19 5.300 0 +0
2018-09-20 2018-09-18 5.200 0 +0
2018-09-19 2018-09-17 5.400 0 +0
2018-09-18 2018-09-14 5.700 0 +0
2018-09-17 2018-09-13 5.300 0 +0
2018-09-14 2018-09-12 5.100 0 +0
2018-09-13 2018-09-11 5.500 0 +0
2018-09-12 2018-09-10 5.600 0 +0
2018-09-11 2018-09-07 6.300 0 +0
2018-09-10 2018-09-06 6.300 0 +0
2018-09-07 2018-09-05 6.300 0 +0
2018-09-06 2018-09-04 5.800 0 +0
2018-09-05 2018-09-03 5.700 0 +0
2018-09-04 2018-08-31 5.800 0 +0
2018-09-03 2018-08-30 6.200 0 +0
2018-08-31 2018-08-29 6.200 0 +0
2018-08-30 2018-08-28 6.400 0 +0
2018-08-29 2018-08-27 6.600 0 +0
2018-08-28 2018-08-24 6.900 0 +0
2018-08-27 2018-08-23 6.500 0 +0
2018-08-24 2018-08-22 6.300 0 +0
2018-08-23 2018-08-21 6.500 0 +0
2018-08-22 2018-08-20 6.600 0 +0
2018-08-21 2018-08-17 6.900 0 +0
2018-08-20 2018-08-16 6.300 0 +0
2018-08-17 2018-08-15 6.200 0 +0
2018-08-16 2018-08-14 6.500 0 +0
2018-08-15 2018-08-13 7.000 0 +0
2018-08-14 2018-08-10 7.700 0 +0
2018-08-13 2018-08-09 7.900 0 +0
2018-08-10 2018-08-08 7.900 0 +0
2018-08-09 2018-08-07 8.000 0 +0
2018-08-08 2018-08-06 7.900 0 +0
2018-08-07 2018-08-03 8.000 0 +0
2018-08-06 2018-08-02 8.000 0 +0
2018-08-03 2018-08-01 8.000 0 +0
2018-08-02 2018-07-31 8.000 0 +0
2018-08-01 2018-07-30 7.900 0 +0
2018-07-31 2018-07-27 8.000 0 +0
2018-07-30 2018-07-26 8.800 0 +0
2018-07-27 2018-07-25 8.500 0 +0
2018-07-26 2018-07-24 8.600 0 +0
2018-07-25 2018-07-23 8.400 0 +0
2018-07-24 2018-07-20 8.600 0 +0
2018-07-23 2018-07-19 8.800 0 +0
2018-07-20 2018-07-18 8.200 0 +0
2018-07-19 2018-07-17 7.900 0 +0
2018-07-18 2018-07-16 7.900 0 +0
2018-07-17 2018-07-13 8.000 0 +0
2018-07-16 2018-07-12 8.400 0 +0
2018-07-13 2018-07-11 8.100 0 +0
2018-07-12 2018-07-10 8.300 0 +0
2018-07-11 2018-07-09 8.400 0 +0
2018-07-10 2018-07-06 8.000 0 +0
2018-07-09 2018-07-05 8.200 0 +0
2018-07-06 2018-07-04 8.500 0 +0
2018-07-05 2018-07-03 8.200 0 +0
2018-07-04 2018-06-29 8.000 0 +0
2018-07-03 2018-06-28 8.100 0 +0
2018-06-29 2018-06-27 8.400 0 +0
2018-06-28 2018-06-26 8.500 0 +0
2018-06-27 2018-06-25 9.000 0 +0
2018-06-26 2018-06-22 9.000 0 +0
2018-06-25 2018-06-21 9.100 0 +0
2018-06-22 2018-06-20 8.800 0 +0
2018-06-21 2018-06-19 8.800 0 +0
2018-06-20 2018-06-15 9.000 0 +0
2018-06-19 2018-06-14 8.100 0 +0
2018-06-15 2018-06-13 10.500 0 +0
2018-06-14 2018-06-12 10.600 0 +0
2018-06-13 2018-06-11 10.900 0 +0
2018-06-12 2018-06-08 10.700 0 +0
2018-06-11 2018-06-07 10.700 0 +0
2018-06-08 2018-06-06 10.500 0 +0
2018-06-07 2018-06-05 9.500 0 +0
2018-06-06 2018-06-04 9.500 0 +0
2018-06-05 2018-06-01 9.700 0 +0
2018-06-04 2018-05-31 9.200 0 +0
2018-06-01 2018-05-30 9.300 0 +0
2018-05-31 2018-05-29 9.000 0 +0
2018-05-30 2018-05-28 9.000 0 +0
2018-05-29 2018-05-25 9.000 0 +0
2018-05-28 2018-05-24 9.000 0 +0
2018-05-25 2018-05-23 8.500 0 +0
2018-05-24 2018-05-21 8.500 0 +0
2018-05-23 2018-05-18 8.400 0 +0
2018-05-21 2018-05-17 8.500 0 +0
2018-05-18 2018-05-16 8.500 0 +0
2018-05-17 2018-05-15 8.500 0 +0
2018-05-16 2018-05-14 8.500 0 +0
2018-05-15 2018-05-11 8.500 0 +0
2018-05-14 2018-05-10 8.500 0 +0
2018-05-11 2018-05-09 8.400 0 +0
2018-05-10 2018-05-08 8.500 0 +0
2018-05-09 2018-05-07 8.400 0 +0
2018-05-08 2018-05-04 8.400 0 +0
2018-05-07 2018-05-03 8.500 0 +0
2018-05-04 2018-05-02 8.200 0 +0
2018-05-03 2018-04-30 8.400 0 +0
2018-05-02 2018-04-27 8.400 0 +0
2018-04-30 2018-04-26 8.400 0 +0
2018-04-27 2018-04-25 8.600 0 +0
2018-04-26 2018-04-24 8.000 0 +0
2018-04-25 2018-04-23 8.000 0 +0
2018-04-24 2018-04-20 8.000 0 +0
2018-04-23 2018-04-19 8.000 0 +0
2018-04-20 2018-04-18 7.800 0 +0
2018-04-19 2018-04-17 7.700 0 +0
2018-04-18 2018-04-16 8.300 0 +0
2018-04-17 2018-04-13 8.300 0 +0
2018-04-16 2018-04-12 8.100 0 +0
2018-04-13 2018-04-11 8.300 0 +0
2018-04-12 2018-04-10 8.200 0 +0
2018-04-11 2018-04-09 8.300 0 +0
2018-04-10 2018-04-06 8.600 0 +0
2018-04-09 2018-04-04 8.500 0 +0
2018-04-06 2018-04-03 8.600 0 +0
2018-04-04 2018-03-29 8.200 0 +0
2018-04-03 2018-03-28 8.100 0 +0
2018-03-29 2018-03-27 7.700 0 +0
2018-03-28 2018-03-26 7.700 0 +0
2018-03-27 2018-03-23 7.700 0 +0
2018-03-26 2018-03-22 7.500 0 +0
2018-03-23 2018-03-21 7.600 0 +0
2018-03-22 2018-03-20 7.600 0 +0
2018-03-21 2018-03-19 7.600 0 +0
2018-03-20 2018-03-16 7.600 0 +0
2018-03-19 2018-03-15 7.700 0 +0
2018-03-16 2018-03-14 7.500 0 +0
2018-03-15 2018-03-13 7.500 0 +0
2018-03-14 2018-03-12 7.500 0 +0
2018-03-13 2018-03-09 7.300 0 +0
2018-03-12 2018-03-08 8.500 0 +0
2018-03-09 2018-03-07 8.700 0 +0
2018-03-08 2018-03-06 8.700 0 +0
2018-03-07 2018-03-05 8.500 0 +0
2018-03-06 2018-03-02 8.700 0 +0
2018-03-05 2018-03-01 9.000 0 +0
2018-03-02 2018-02-28 8.700 0 +0
2018-03-01 2018-02-27 8.700 0 +0
2018-02-28 2018-02-26 8.800 0 +0
2018-02-27 2018-02-23 8.800 0 +0
2018-02-26 2018-02-22 8.800 0 +0
2018-02-23 2018-02-21 8.800 0 +0
2018-02-22 2018-02-20 8.700 0 +0
2018-02-21 2018-02-15 9.000 0 +0
2018-02-20 2018-02-13 9.000 0 +0
2018-02-14 2018-02-12 8.900 0 +0
2018-02-13 2018-02-09 8.900 0 +0
2018-02-12 2018-02-08 9.000 0 +0
2018-02-09 2018-02-07 9.000 0 +0
2018-02-08 2018-02-06 8.500 0 +0
2018-02-07 2018-02-05 8.700 0 +0
2018-02-06 2018-02-02 8.700 0 +0
2018-02-05 2018-02-01 8.600 0 +0
2018-02-02 2018-01-31 8.600 0 +0
2018-02-01 2018-01-30 8.600 0 +0
2018-01-31 2018-01-29 8.600 0 +0
2018-01-30 2018-01-26 8.600 0 +0
2018-01-29 2018-01-25 8.500 0 +0
2018-01-26 2018-01-24 8.500 0 +0
2018-01-25 2018-01-23 8.500 0 +0
2018-01-24 2018-01-22 8.900 0 +0
2018-01-23 2018-01-19 8.900 0 +0
2018-01-22 2018-01-18 9.000 0 +0
2018-01-19 2018-01-17 8.900 0 +0
2018-01-18 2018-01-16 8.300 0 +0
2018-01-17 2018-01-15 8.200 0 +0
2018-01-16 2018-01-12 8.500 0 +0
2018-01-15 2018-01-11 8.200 0 +0
2018-01-12 2018-01-10 8.300 0 +0
2018-01-11 2018-01-09 8.000 0 +0
2018-01-10 2018-01-08 7.500 0 +0
2018-01-09 2018-01-05 8.200 0 +0
2018-01-08 2018-01-04 8.300 0 +0
2018-01-05 2018-01-03 8.000 0 +0
2018-01-04 2018-01-02 8.000 0 +0
2018-01-03 2017-12-29 8.400 0 +0
2018-01-02 2017-12-28 8.300 0 +0
2017-12-29 2017-12-27 8.300 0 +0
2017-12-28 2017-12-22 8.200 0 +0
2017-12-27 2017-12-21 8.300 0 +0
2017-12-22 2017-12-20 8.400 0 +0
2017-12-21 2017-12-19 8.300 0 +0
2017-12-20 2017-12-18 8.200 0 +0
2017-12-19 2017-12-15 8.200 0 +0
2017-12-18 2017-12-14 8.900 0 +0
2017-12-15 2017-12-13 9.100 0 +0
2017-12-14 2017-12-12 9.200 0 +0
2017-12-13 2017-12-11 9.300 0 +0
2017-12-12 2017-12-08 9.400 0 +0
2017-12-11 2017-12-07 9.400 0 +0
2017-12-08 2017-12-06 9.200 0 +0
2017-12-07 2017-12-05 9.100 0 +0
2017-12-06 2017-12-04 9.100 0 +0
2017-12-05 2017-12-01 9.400 0 +0
2017-12-04 2017-11-30 9.400 0 +0
2017-12-01 2017-11-29 9.200 0 +0
2017-11-30 2017-11-28 9.200 0 +0
2017-11-29 2017-11-27 9.300 0 +0
2017-11-28 2017-11-24 9.400 0 +0
2017-11-27 2017-11-23 9.000 0 +0
2017-11-24 2017-11-22 9.000 0 +0
2017-11-23 2017-11-21 9.500 0 +0
2017-11-22 2017-11-20 9.100 0 +0
2017-11-21 2017-11-17 9.200 0 +0
2017-11-20 2017-11-16 9.600 0 +0
2017-11-17 2017-11-15 9.600 0 +0
2017-11-16 2017-11-14 9.600 0 +0
2017-11-15 2017-11-13 9.700 0 +0
2017-11-14 2017-11-10 9.700 0 +0
2017-11-13 2017-11-09 9.700 0 +0
2017-11-10 2017-11-08 9.600 0 +0
2017-11-09 2017-11-07 9.400 0 +0
2017-11-08 2017-11-06 9.400 0 +0
2017-11-07 2017-11-03 9.500 0 +0
2017-11-06 2017-11-02 9.500 0 +0
2017-11-03 2017-11-01 9.500 0 +0
2017-11-02 2017-10-31 9.500 0 +0
2017-11-01 2017-10-30 9.600 0 +0
2017-10-31 2017-10-27 9.600 0 +0
2017-10-30 2017-10-26 9.600 0 +0
2017-10-27 2017-10-25 9.600 0 +0
2017-10-26 2017-10-24 9.600 0 +0
2017-10-25 2017-10-23 9.600 0 +0
2017-10-24 2017-10-20 9.500 0 +0
2017-10-23 2017-10-19 9.700 0 +0
2017-10-20 2017-10-18 9.800 0 +0
2017-10-19 2017-10-17 10.000 0 +0
2017-10-18 2017-10-16 9.700 0 +0
2017-10-17 2017-10-13 9.700 0 +0
2017-10-16 2017-10-12 10.200 0 +0
2017-10-13 2017-10-11 10.300 0 +0
2017-10-12 2017-10-10 10.400 0 +0
2017-10-11 2017-10-09 10.400 0 +0
2017-10-10 2017-10-06 10.800 0 +0
2017-10-09 2017-10-04 9.500 0 +0
2017-10-06 2017-10-03 9.500 0 +0
2017-10-04 2017-09-29 9.700 0 +0
2017-10-03 2017-09-28 9.900 0 +0
2017-09-29 2017-09-27 10.200 0 +0
2017-09-28 2017-09-26 9.600 0 +0
2017-09-27 2017-09-25 9.800 0 +0
2017-09-26 2017-09-22 9.600 0 +0
2017-09-25 2017-09-21 9.600 0 +0
2017-09-22 2017-09-20 9.500 0 +0
2017-09-21 2017-09-19 9.500 0 +0
2017-09-20 2017-09-18 9.600 0 +0
2017-09-19 2017-09-15 9.900 0 +0
2017-09-18 2017-09-14 9.400 0 +0
2017-09-15 2017-09-13 9.700 0 +0
2017-09-14 2017-09-12 9.800 0 +0
2017-09-13 2017-09-11 10.000 0 +0
2017-09-12 2017-09-08 10.100 0 +0
2017-09-11 2017-09-07 10.300 0 +0
2017-09-08 2017-09-06 10.300 0 +0
2017-09-07 2017-09-05 10.300 0 +0
2017-09-06 2017-09-04 10.400 0 +0
2017-09-05 2017-09-01 10.500 0 +0
2017-09-04 2017-08-31 10.500 0 +0
2017-09-01 2017-08-30 10.900 0 +0
2017-08-31 2017-08-29 10.800 0 +0
2017-08-30 2017-08-28 10.600 0 +0
2017-08-29 2017-08-25 11.000 0 +0
2017-08-28 2017-08-24 11.200 0 +0
2017-08-25 2017-08-22 11.200 0 +0
2017-08-24 2017-08-21 11.400 0 +0
2017-08-22 2017-08-18 11.400 0 +0
2017-08-21 2017-08-17 11.400 0 +0
2017-08-18 2017-08-16 11.300 0 +0
2017-08-17 2017-08-15 11.000 0 +0
2017-08-16 2017-08-14 11.500 0 +0
2017-08-15 2017-08-11 11.300 0 +0
2017-08-14 2017-08-10 11.600 0 +0
2017-08-11 2017-08-09 9.300 0 +0
2017-08-10 2017-08-08 9.100 0 +0
2017-08-09 2017-08-07 9.300 0 +0
2017-08-08 2017-08-04 9.400 0 +0
2017-08-07 2017-08-03 9.500 0 +0
2017-08-04 2017-08-02 9.300 0 +0
2017-08-03 2017-08-01 9.100 0 +0
2017-08-02 2017-07-31 9.400 0 +0
2017-08-01 2017-07-28 9.400 0 +0
2017-07-31 2017-07-27 9.700 0 +0
2017-07-28 2017-07-26 9.400 0 +0
2017-07-27 2017-07-25 9.400 0 +0
2017-07-26 2017-07-24 9.400 0 +0
2017-07-25 2017-07-21 9.400 0 +0
2017-07-24 2017-07-20 9.400 0 +0
2017-07-21 2017-07-19 9.000 0 +0
2017-07-20 2017-07-18 8.600 0 +0
2017-07-19 2017-07-17 9.500 0 +0
2017-07-18 2017-07-14 10.000 0 +0
2017-07-17 2017-07-13 10.500 0 +0
2017-07-14 2017-07-12 10.300 0 +0
2017-07-13 2017-07-11 10.300 0 +0
2017-07-12 2017-07-10 10.800 0 +0
2017-07-11 2017-07-07 11.300 0 +0
2017-07-10 2017-07-06 11.300 0 +0
2017-07-07 2017-07-05 11.300 0 +0
2017-07-06 2017-07-04 11.300 0 +0
2017-07-05 2017-07-03 11.900 0 +0
2017-07-04 2017-06-30 11.700 0 +0
2017-07-03 2017-06-29 11.700 0 +0
2017-06-30 2017-06-28 11.600 0 +0
2017-06-29 2017-06-27 11.700 0 +0
2017-06-28 2017-06-26 11.900 0 +0
2017-06-27 2017-06-23 12.000 0 +0
2017-06-26 2017-06-22 12.000 0 +0
2017-06-23 2017-06-21 11.800 0 +0
2017-06-22 2017-06-20 12.000 0 +0
2017-06-21 2017-06-19 12.000 0 +0
2017-06-20 2017-06-16 12.000 0 +0
2017-06-19 2017-06-15 12.100 0 +0
2017-06-16 2017-06-14 12.100 0 +0
2017-06-15 2017-06-13 11.800 0 +0
2017-06-14 2017-06-12 11.600 0 +0
2017-06-13 2017-06-09 11.600 0 +0
2017-06-12 2017-06-08 11.800 0 +0
2017-06-09 2017-06-07 11.900 0 +0
2017-06-08 2017-06-06 11.800 0 +0
2017-06-07 2017-06-05 11.800 0 +0
2017-06-06 2017-06-02 12.000 0 +0
2017-06-05 2017-06-01 12.200 0 +0
2017-06-02 2017-05-31 12.500 0 +0
2017-06-01 2017-05-29 12.600 0 +0
2017-05-31 2017-05-26 12.600 0 +0
2017-05-29 2017-05-25 12.600 0 +0
2017-05-26 2017-05-24 12.500 0 +0
2017-05-25 2017-05-23 12.600 0 +0
2017-05-24 2017-05-22 12.300 0 +0
2017-05-23 2017-05-19 12.300 0 +0
2017-05-22 2017-05-18 12.200 0 +0
2017-05-19 2017-05-17 12.400 0 +0
2017-05-18 2017-05-16 12.100 0 +0
2017-05-17 2017-05-15 12.100 0 +0
2017-05-16 2017-05-12 12.300 0 +0
2017-05-15 2017-05-11 12.100 0 +0
2017-05-12 2017-05-10 12.100 0 +0
2017-05-11 2017-05-09 12.600 0 +0
2017-05-10 2017-05-08 12.500 0 +0
2017-05-09 2017-05-05 12.600 0 +0
2017-05-08 2017-05-04 12.600 0 +0
2017-05-05 2017-05-02 12.700 0 +0
2017-05-04 2017-04-28 12.700 0 +0
2017-05-02 2017-04-27 12.700 0 +0
2017-04-28 2017-04-26 12.700 0 +0
2017-04-27 2017-04-25 12.700 0 +0
2017-04-26 2017-04-24 12.700 0 +0
2017-04-25 2017-04-21 12.900 0 +0
2017-04-24 2017-04-20 13.000 0 +0
2017-04-21 2017-04-19 13.100 0 +0
2017-04-20 2017-04-18 13.100 0 +0
2017-04-19 2017-04-13 13.300 0 +0
2017-04-18 2017-04-12 13.300 0 +0
2017-04-13 2017-04-11 13.300 0 +0
2017-04-12 2017-04-10 13.500 0 +0
2017-04-11 2017-04-07 13.400 0 +0
2017-04-10 2017-04-06 13.400 0 +0
2017-04-07 2017-04-05 13.400 0 +0
2017-04-06 2017-04-03 13.000 0 +0
2017-04-05 2017-03-31 13.200 0 +0
2017-04-03 2017-03-30 13.300 0 +0
2017-03-31 2017-03-29 13.300 0 +0
2017-03-30 2017-03-28 13.400 0 +0
2017-03-29 2017-03-27 13.200 0 +0
2017-03-28 2017-03-24 13.400 0 +0
2017-03-27 2017-03-23 13.500 0 +0
2017-03-24 2017-03-22 13.200 0 +0
2017-03-23 2017-03-21 13.000 0 +0
2017-03-22 2017-03-20 13.000 0 +0
2017-03-21 2017-03-17 13.000 0 +0
2017-03-20 2017-03-16 13.100 0 +0
2017-03-17 2017-03-15 13.000 0 +0
2017-03-16 2017-03-14 13.500 0 +0
2017-03-15 2017-03-13 13.500 0 +0
2017-03-14 2017-03-10 13.400 0 +0
2017-03-13 2017-03-09 13.600 0 +0
2017-03-10 2017-03-08 13.700 0 +0
2017-03-09 2017-03-07 12.700 0 +0
2017-03-08 2017-03-06 12.500 0 +0
2017-03-07 2017-03-03 12.700 0 +0
2017-03-06 2017-03-02 12.800 0 +0
2017-03-03 2017-03-01 12.800 0 +0
2017-03-02 2017-02-28 13.000 0 +0
2017-03-01 2017-02-27 12.900 0 +0
2017-02-28 2017-02-24 12.900 0 +0
2017-02-27 2017-02-23 13.000 0 +0
2017-02-24 2017-02-22 13.000 0 +0
2017-02-23 2017-02-21 12.900 0 +0
2017-02-22 2017-02-20 13.000 0 +0
2017-02-21 2017-02-17 13.000 0 +0
2017-02-20 2017-02-16 13.300 0 +0
2017-02-17 2017-02-15 12.800 0 +0
2017-02-16 2017-02-14 12.300 0 +0
2017-02-15 2017-02-13 12.300 0 +0
2017-02-14 2017-02-10 12.300 0 +0
2017-02-13 2017-02-09 12.500 0 +0
2017-02-10 2017-02-08 12.300 0 +0
2017-02-09 2017-02-07 12.700 0 +0
2017-02-08 2017-02-06 12.900 0 +0
2017-02-07 2017-02-03 12.800 0 +0
2017-02-06 2017-02-02 12.700 0 +0
2017-02-03 2017-02-01 12.800 0 +0
2017-02-02 2017-01-27 12.800 0 +0
2017-02-01 2017-01-25 12.600 0 +0
2017-01-26 2017-01-24 12.300 0 +0
2017-01-25 2017-01-23 12.400 0 -19,828
2016-12-13 2016-12-09 12.900 19,828 -1,000 0.08% 255,781
2016-11-07 2016-11-03 13.000 20,828 -1,000 0.09% 270,764
2016-09-06 2016-09-02 12.100 21,828 -2,000 0.09% 264,119
2016-08-09 2016-08-05 11.500 23,828 -1,000 0.10% 274,022
2016-06-28 2016-06-24 11.800 24,828 -200 0.10% 292,970
2016-06-10 2016-06-07 11.500 25,028 -1,400 0.10% 287,822
2016-06-03 2016-06-01 11.800 26,428 -200 0.11% 311,850
2016-05-19 2016-05-17 12.700 26,628 -200 0.11% 338,176
2016-05-17 2016-05-13 13.700 26,828 -4,000 0.11% 367,544
2016-05-12 2016-05-10 14.100 30,828 -5,000 0.13% 434,675
2016-04-15 2016-04-13 13.700 35,828 +2,000 0.15% 490,844
2016-03-08 2016-03-04 13.300 33,828 +1,000 0.14% 449,912
2016-01-25 2016-01-21 14.200 32,828 -1,000 0.13% 466,158
2016-01-11 2016-01-07 16.200 33,828 -3,000 0.14% 548,014
2015-10-15 2015-10-13 15.000 36,828 -1,200 0.15% 552,420
2015-10-06 2015-10-02 12.900 38,028 +1,000 0.16% 490,561
2015-08-18 2015-08-14 15.100 37,028 -1,000 0.15% 559,123
2015-07-24 2015-07-22 19.800 38,028 -200 0.16% 752,954
2015-07-23 2015-07-21 19.800 38,228 +200 0.16% 756,914
2015-07-15 2015-07-13 21.000 38,028 +4,000 0.16% 798,588
2015-07-10 2015-07-08 13.100 34,028 -23,600 0.14% 445,767
2015-07-08 2015-07-06 18.500 57,628 -8,000 0.24% 1,066,118
2015-07-02 2015-06-29 26.500 65,628 +1,000 0.27% 1,739,142
2015-06-30 2015-06-26 29.000 64,628 +9,600 0.27% 1,874,212
2015-06-29 2015-06-25 30.000 55,028 +2,600 0.23% 1,650,840
2015-06-26 2015-06-24 27.000 52,428 +1,600 0.22% 1,415,556
2015-06-25 2015-06-23 27.500 50,828 -2,000 0.21% 1,397,770
2015-06-23 2015-06-19 25.500 52,828 +2,000 0.22% 1,347,114
2015-06-18 2015-06-16 27.500 50,828 +400 0.21% 1,397,770
2015-06-17 2015-06-15 23.400 50,428 -2,000 0.21% 1,180,015
2015-06-16 2015-06-12 21.900 52,428 -3,000 0.22% 1,148,173
2015-06-15 2015-06-11 22.700 55,428 +2,000 0.23% 1,258,216
2015-06-12 2015-06-10 24.200 53,428 +800 0.22% 1,292,958
2015-06-11 2015-06-09 26.500 52,628 +2,200 0.22% 1,394,642
2015-06-10 2015-06-08 29.000 50,428 -7,000 0.21% 1,462,412
2015-06-08 2015-06-04 29.000 57,428 +2,000 0.24% 1,665,412
2015-06-05 2015-06-03 31.500 55,428 -2,000 0.23% 1,745,982
2015-06-04 2015-06-02 32.500 57,428 +1,000 0.24% 1,866,410
2015-06-03 2015-06-01 31.000 56,428 +2,000 0.23% 1,749,268
2015-06-02 2015-05-29 29.000 54,428 +3,000 0.22% 1,578,412
2015-06-01 2015-05-28 28.000 51,428 -600 0.21% 1,439,984
2015-05-29 2015-05-27 25.500 52,028 -3,000 0.21% 1,326,714
2015-05-28 2015-05-26 24.100 55,028 -2,000 0.23% 1,326,175
2015-05-27 2015-05-22 22.600 57,028 +2,600 0.23% 1,288,833
2015-05-26 2015-05-21 23.300 54,428 -3,600 0.22% 1,268,172
2015-05-22 2015-05-20 22.100 58,028 -4,400 0.24% 1,282,419
2015-05-21 2015-05-19 21.300 62,428 -7,800 0.26% 1,329,716
2015-05-20 2015-05-18 21.100 70,228 -27,400 0.29% 1,481,811
2015-05-19 2015-05-15 19.500 97,628 -103,800 0.40% 1,903,746
2015-05-18 2015-05-14 19.900 201,428 +36,600 0.83% 4,008,417
2015-05-15 2015-05-13 21.500 164,828 -274,000 0.68% 3,543,802
2015-05-11 2015-05-07 18.400 438,828 +1,000 1.80% 8,074,435
2015-05-08 2015-05-06 21.100 437,828 -2,600 1.80% 9,238,171
2015-05-06 2015-05-04 14.800 440,428 -1,000 1.81% 6,518,334
2015-05-05 2015-04-30 14.900 441,428 +21,400 1.81% 6,577,277
2015-05-04 2015-04-29 13.100 420,028 -400 1.73% 5,502,367
2015-04-30 2015-04-28 12.200 420,428 +3,400 1.73% 5,129,222
2015-04-24 2015-04-22 11.000 417,028 -11,400 1.71% 4,587,308
2015-04-22 2015-04-20 10.000 428,428 +47,000 1.76% 4,284,280
2015-04-20 2015-04-16 10.900 381,428 +200 1.57% 4,157,565
2015-04-17 2015-04-15 10.800 381,228 +1,000 1.57% 4,117,262
2015-04-15 2015-04-13 10.300 380,228 +2,000 1.56% 3,916,348
2015-04-14 2015-04-10 9.200 378,228 +1,400 1.56% 3,479,698
2015-04-02 2015-03-31 9.000 376,828 +2,000 1.55% 3,391,452
2015-01-26 2015-01-22 10.100 374,828 -200 1.54% 3,785,763
2015-01-21 2015-01-19 10.000 375,028 -1,000 1.54% 3,750,280
2014-12-11 2014-12-09 10.500 376,028 -2,400 1.55% 3,948,294
2014-12-03 2014-12-01 10.900 378,428 -2,600 1.56% 4,124,865
2014-11-28 2014-11-26 11.500 381,028 +4,000 1.57% 4,381,822
2014-11-27 2014-11-25 11.600 377,028 -3,000 1.55% 4,373,525
2014-11-25 2014-11-21 12.200 380,028 -1,000 1.56% 4,636,342
2014-11-24 2014-11-20 11.600 381,028 -4,400 1.57% 4,419,925
2014-11-21 2014-11-19 11.600 385,428 +2,000 1.58% 4,470,965
2014-11-20 2014-11-18 11.300 383,428 -1,000 1.58% 4,332,736
2014-11-19 2014-11-17 10.800 384,428 -400 1.58% 4,151,822
2014-11-18 2014-11-14 10.600 384,828 +14,000 1.58% 4,079,177
2014-11-05 2014-11-03 11.400 370,828 -4,600 1.52% 4,227,439
2014-10-24 2014-10-22 10.500 375,428 +1,600 1.54% 3,941,994
2014-10-10 2014-10-08 10.300 373,828 +2,400 1.54% 3,850,428
2014-10-07 2014-10-03 10.400 371,428 +25,000 1.53% 3,862,851
2014-09-29 2014-09-25 11.400 346,428 +31,200 1.42% 3,949,279
2014-09-26 2014-09-24 11.400 315,228 +8,800 1.30% 3,593,599
2014-09-19 2014-09-17 11.400 306,428 +4,000 1.26% 3,493,279
2014-09-18 2014-09-16 11.300 302,428 +400 1.24% 3,417,436
2014-09-17 2014-09-15 11.500 302,028 +2,800 1.24% 3,473,322
2014-09-16 2014-09-12 11.700 299,228 +3,400 1.23% 3,500,968
2014-09-15 2014-09-11 12.000 295,828 +104,800 1.22% 3,549,936
2014-09-12 2014-09-10 11.400 191,028 +1,000 0.79% 2,177,719
2014-09-11 2014-09-08 11.200 190,028 +18,000 0.78% 2,128,314
2014-09-10 2014-09-05 10.900 172,028 +9,200 0.71% 1,875,105
2014-09-08 2014-09-04 10.600 162,828 +2,800 0.67% 1,725,977
2014-09-05 2014-09-03 10.800 160,028 +10,400 0.66% 1,728,302
2014-09-04 2014-09-02 10.400 149,628 +13,600 0.62% 1,556,131
2014-09-03 2014-09-01 10.400 136,028 +2,000 0.56% 1,414,691
2014-09-02 2014-08-29 10.800 134,028 +20,000 0.55% 1,447,502
2014-09-01 2014-08-28 10.600 114,028 +13,800 0.47% 1,208,697
2014-08-29 2014-08-27 11.200 100,228 +46,200 0.41% 1,122,554
2014-08-26 2014-08-22 11.300 54,028 +10,000 0.22% 610,516
2014-08-22 2014-08-20 11.800 44,028 -5,000 0.18% 519,530
2014-08-20 2014-08-18 12.500 49,028 +1,000 0.20% 612,850
2014-08-19 2014-08-15 11.800 48,028 +26,000 0.20% 566,730
2014-07-28 2014-07-24 11.000 22,028 -2,000 0.09% 242,308
2014-07-24 2014-07-22 10.000 24,028 +2,000 0.10% 240,280
2014-07-17 2014-07-15 10.700 22,028 -1,000 0.09% 235,700
2014-07-16 2014-07-14 10.400 23,028 +1,000 0.09% 239,491
2014-07-15 2014-07-11 11.200 22,028 +2,000 0.09% 246,714
2014-07-10 2014-07-08 12.000 20,028 +4,000 0.08% 240,336
2014-07-09 2014-07-07 14.700 16,028 +2,000 0.07% 235,612
2014-06-16 2014-06-12 9.300 14,028 -2,000 0.06% 130,460
2014-06-13 2014-06-11 9.300 16,028 -80 0.07% 149,060
2013-06-14 2013-06-11 11.100 16,108 -1,800 0.07% 178,799
2013-02-15 2013-02-08 13.000 17,908 -4,000 0.07% 232,804
2013-01-08 2013-01-04 14.000 21,908 -200 0.11% 306,712
2012-08-28 2012-08-24 13.200 22,108 -100 0.13% 291,826
2012-02-08 2012-02-06 16.500 22,208 -1,000 0.15% 366,432
2011-10-07 2011-10-04 13.300 23,208 -200 0.16% 308,666
2011-08-23 2011-08-19 19.000 23,408 -840 0.16% 444,752
2011-08-18 2011-08-16 20.900 24,248 -200 0.17% 506,783
2011-04-06 2011-04-01 33.500 24,448 -1,000 0.24% 819,008
2011-03-25 2011-03-23 29.500 25,448 -2,800 0.25% 750,716
2011-03-22 2011-03-18 27.000 28,248 -600 0.28% 762,696
2011-03-08 2011-03-04 25.000 28,848 -1,400 0.29% 721,200
2011-01-27 2011-01-25 22.500 30,248 -600 0.30% 680,580
2011-01-07 2011-01-05 24.900 30,848 +400 0.31% 768,115
2010-12-14 2010-12-10 21.200 30,448 +2,800 0.30% 645,498
2010-12-08 2010-12-06 22.800 27,648 +1,000 0.28% 630,374
2010-11-25 2010-11-23 21.400 26,648 -3,000 0.27% 570,267
2010-10-05 2010-09-30 27.000 29,648 -200 0.30% 800,496
2010-09-24 2010-09-21 27.000 29,848 -9,400 0.30% 805,896
2010-09-22 2010-09-20 29.500 39,248 +600 0.39% 1,157,816
2010-09-21 2010-09-17 28.500 38,648 -400 0.39% 1,101,468
2010-09-17 2010-09-15 30.000 39,048 -2,000 0.39% 1,171,440
2010-09-16 2010-09-14 30.000 41,048 +1,400 0.41% 1,231,440
2010-09-15 2010-09-13 30.000 39,648 -1,800 0.40% 1,189,440
2010-09-14 2010-09-10 29.000 41,448 +10,600 0.41% 1,201,992
2010-09-13 2010-09-09 32.500 30,848 -200 0.31% 1,002,560
2010-09-10 2010-09-08 41.500 31,048 +400 0.31% 1,288,492
2010-08-23 2010-08-19 40.500 30,648 -400 0.31% 1,241,244
2010-08-19 2010-08-17 40.000 31,048 -2,000 0.31% 1,241,920
2010-08-18 2010-08-16 40.500 33,048 -2,000 0.33% 1,338,444
2010-08-17 2010-08-13 36.500 35,048 -1,000 0.35% 1,279,252
2010-08-12 2010-08-10 39.000 36,048 +1,000 0.36% 1,405,872
2010-08-06 2010-08-04 35.500 35,048 +4,000 0.35% 1,244,204
2010-08-04 2010-08-02 36.000 31,048 -1,600 0.31% 1,117,728
2010-08-03 2010-07-30 33.500 32,648 -400 0.33% 1,093,708
2010-08-02 2010-07-29 34.500 33,048 +1,000 0.33% 1,140,156
2010-07-29 2010-07-27 37.000 32,048 +1,000 0.32% 1,185,776
2010-07-20 2010-07-16 44.000 31,048 -1,000 0.31% 1,366,112
2010-07-16 2010-07-14 46.500 32,048 -3,000 0.32% 1,490,232
2010-07-13 2010-07-09 44.000 35,048 +1,000 0.35% 1,542,112
2010-07-12 2010-07-08 43.500 34,048 +3,200 0.34% 1,481,088
2010-07-09 2010-07-07 46.500 30,848 -7,200 0.31% 1,434,432
2010-07-08 2010-07-06 47.500 38,048 +6,400 0.38% 1,807,280
2010-07-07 2010-07-05 43.500 31,648 -6,000 0.32% 1,376,688
2010-07-06 2010-07-02 41.000 37,648 -1,000 0.38% 1,543,568
2010-07-05 2010-06-30 39.500 38,648 -400 0.39% 1,526,596
2010-06-30 2010-06-28 39.000 39,048 -1,000 0.39% 1,522,872
2010-06-29 2010-06-25 37.500 40,048 +4,000 0.40% 1,501,800
2010-06-28 2010-06-24 34.500 36,048 -1,000 0.36% 1,243,656
2010-06-23 2010-06-21 35.500 37,048 +1,000 0.37% 1,315,204
2010-06-21 2010-06-17 34.000 36,048 -1,000 0.36% 1,225,632
2010-06-14 2010-06-10 35.000 37,048 -5,000 0.37% 1,296,680
2010-06-09 2010-06-07 32.500 42,048 +1,800 0.42% 1,366,560
2010-06-08 2010-06-04 30.500 40,248 -10,676 0.40% 1,227,564
2010-06-04 2010-06-02 30.000 50,924 -2,200 0.51% 1,527,720
2010-06-03 2010-06-01 29.000 53,124 -400 0.53% 1,540,596
2010-05-27 2010-05-25 26.000 53,524 -2,000 0.54% 1,391,624
2010-05-25 2010-05-20 27.000 55,524 -2,000 0.56% 1,499,148
2010-05-20 2010-05-18 31.000 57,524 +2,000 0.58% 1,783,244
2010-05-19 2010-05-17 30.000 55,524 +200 0.56% 1,665,720
2010-05-18 2010-05-14 29.500 55,324 +400 0.55% 1,632,058
2010-05-17 2010-05-13 32.500 54,924 -1,000 0.55% 1,785,030
2010-05-14 2010-05-12 26.000 55,924 -6,200 0.56% 1,454,024
2010-05-13 2010-05-11 25.500 62,124 +200 0.62% 1,584,162
2010-05-11 2010-05-07 26.000 61,924 +1,000 0.62% 1,610,024
2010-05-05 2010-05-03 29.500 60,924 -2,600 0.61% 1,797,258
2010-05-04 2010-04-30 29.500 63,524 -200 0.64% 1,873,958
2010-05-03 2010-04-29 31.000 63,724 -1,000 0.64% 1,975,444
2010-04-30 2010-04-28 33.000 64,724 +7,800 0.65% 2,135,892
2010-04-29 2010-04-27 32.000 56,924 -1,000 0.57% 1,821,568
2010-04-28 2010-04-26 32.500 57,924 -5,800 0.58% 1,882,530
2010-04-19 2010-04-15 15.400 63,724 -200 0.64% 981,350
2010-04-16 2010-04-14 15.500 63,924 +200 0.64% 990,822
2010-01-11 2010-01-07 17.000 63,724 -10,400 0.64% 1,083,308
2009-12-09 2009-12-07 19.700 74,124 -301,696 0.74% 1,460,243
2009-11-25 2009-11-23 21.000 375,820 +300,656 3.76% 7,892,220
2009-11-24 2009-11-20 23.000 75,164 -2,280 0.75% 1,728,772
2009-11-23 2009-11-19 19.000 77,444 -120 0.77% 1,471,436
2009-11-20 2009-11-18 18.500 77,564 -200 0.78% 1,434,934
2009-11-19 2009-11-17 19.000 77,764 -3,000 0.78% 1,477,516
2009-11-18 2009-11-16 19.000 80,764 -200 0.81% 1,534,516
2009-11-16 2009-11-12 18.000 80,964 -11,480 0.81% 1,457,352
2009-11-13 2009-11-11 17.500 92,444 -8,320 0.92% 1,617,770
2009-11-12 2009-11-10 17.500 100,764 -960 1.01% 1,763,370
2009-11-10 2009-11-06 18.000 101,724 +200 1.02% 1,831,032
2009-10-30 2009-10-28 17.000 101,524 -640 1.02% 1,725,908
2009-10-29 2009-10-27 17.000 102,164 +2,000 1.02% 1,736,788
2009-10-28 2009-10-23 17.500 100,164 -1,360 1.00% 1,752,870
2009-10-27 2009-10-22 18.000 101,524 -4,600 1.02% 1,827,432
2009-10-23 2009-10-21 19.500 106,124 -1,000 1.06% 2,069,418
2009-10-21 2009-10-19 20.500 107,124 +1,000 1.07% 2,196,042
2009-09-30 2009-09-28 19.500 106,124 +6,000 1.06% 2,069,418
2009-09-29 2009-09-25 19.500 100,124 +2,000 1.00% 1,952,418
2009-09-25 2009-09-23 21.000 98,124 +400 0.98% 2,060,604
2009-09-24 2009-09-22 21.500 97,724 -2,000 0.98% 2,101,066
2009-09-16 2009-09-14 20.500 99,724 +2,600 1.00% 2,044,342
2009-09-14 2009-09-10 21.500 97,124 +2,400 0.97% 2,088,166
2009-09-11 2009-09-09 21.500 94,724 +400 0.95% 2,036,566
2009-09-02 2009-08-31 20.500 94,324 +3,600 0.94% 1,933,642
2009-09-01 2009-08-28 22.000 90,724 +2,000 0.91% 1,995,928
2009-08-31 2009-08-27 23.500 88,724 +5,400 0.89% 2,085,014
2009-08-28 2009-08-26 25.500 83,324 +4,400 0.83% 2,124,762
2009-08-27 2009-08-25 26.500 78,924 +3,000 0.79% 2,091,486
2009-08-26 2009-08-24 28.500 75,924 +2,200 0.76% 2,163,834
2009-08-25 2009-08-21 29.500 73,724 +2,800 0.74% 2,174,858
2009-08-24 2009-08-20 29.500 70,924 +1,200 0.71% 2,092,258
2009-08-21 2009-08-19 30.000 69,724 +2,800 0.84% 2,091,720
2009-08-20 2009-08-18 33.500 66,924 +400 0.80% 2,241,954
2009-08-18 2009-08-14 37.500 66,524 +2,040 0.80% 2,494,650
2009-08-14 2009-08-12 36.500 64,484 -8,400 0.77% 2,353,666
2009-08-13 2009-08-11 33.500 72,884 -2,000 0.87% 2,441,614
2009-08-12 2009-08-10 30.000 74,884 -2,840 0.90% 2,246,520
2009-08-11 2009-08-07 29.500 77,724 -800 0.93% 2,292,858
2009-08-10 2009-08-06 31.500 78,524 -1,400 0.94% 2,473,506
2009-08-07 2009-08-05 32.500 79,924 +600 0.96% 2,597,530
2009-08-05 2009-08-03 32.000 79,324 +600 0.95% 2,538,368
2009-07-29 2009-07-27 31.000 78,724 +3,840 0.94% 2,440,444
2009-07-28 2009-07-24 33.500 74,884 +4,000 0.90% 2,508,614
2009-07-27 2009-07-23 30.000 70,884 +1,000 0.85% 2,126,520
2009-07-23 2009-07-21 30.500 69,884 +400 0.84% 2,131,462
2009-07-22 2009-07-20 30.000 69,484 +600 0.83% 2,084,520
2009-07-16 2009-07-14 34.000 68,884 +800 0.83% 2,342,056
2009-07-15 2009-07-13 30.500 68,084 -400 0.82% 2,076,562
2009-07-14 2009-07-10 32.000 68,484 +600 0.82% 2,191,488
2009-07-13 2009-07-09 33.500 67,884 +400 0.81% 2,274,114
2009-07-09 2009-07-07 29.000 67,484 +360 0.81% 1,957,036
2009-07-06 2009-07-02 29.000 67,124 +1,600 0.81% 1,946,596
2009-07-03 2009-06-30 32.500 65,524 +5,000 0.79% 2,129,530
2009-06-30 2009-06-26 37.000 60,524 +4,000 0.73% 2,239,388
2009-06-26 2009-06-24 38.000 56,524 -1,600 0.68% 2,147,912
2009-06-25 2009-06-23 32.000 58,124 +1,000 0.70% 1,859,968
2009-06-23 2009-06-19 37.500 57,124 +1,000 0.69% 2,142,150
2009-06-22 2009-06-18 40.000 56,124 +800 0.67% 2,244,960
2009-06-19 2009-06-17 44.000 55,324 +200 0.66% 2,434,256
2009-06-18 2009-06-16 45.500 55,124 -1,000 0.66% 2,508,142
2009-06-17 2009-06-15 40.500 56,124 +1,000 0.67% 2,273,022
2009-06-16 2009-06-12 45.000 55,124 -4,360 0.66% 2,480,580
2009-06-15 2009-06-11 37.500 59,484 -1,160 0.71% 2,230,650
2009-06-12 2009-06-10 35.500 60,644 +1,200 0.73% 2,152,862
2009-06-11 2009-06-09 19.000 59,444 -80 0.71% 1,129,436
2009-06-10 2009-06-08 19.000 59,524 -3,000 0.71% 1,130,956
2009-06-09 2009-06-05 20.000 62,524 +3,000 0.75% 1,250,480
2009-06-05 2009-06-03 19.000 59,524 -1,200 0.71% 1,130,956
2009-06-04 2009-06-02 18.500 60,724 -1,000 0.73% 1,123,394
2009-06-03 2009-06-01 20.000 61,724 -400 0.74% 1,234,480
2009-06-02 2009-05-29 18.500 62,124 +600 0.75% 1,149,294
2009-06-01 2009-05-27 18.000 61,524 -6,440 0.74% 1,107,432
2009-05-29 2009-05-26 18.000 67,964 +240 0.82% 1,223,352
2009-05-25 2009-05-21 19.500 67,724 -1,000 0.81% 1,320,618
2009-05-22 2009-05-20 17.500 68,724 -1,600 0.82% 1,202,670
2009-05-15 2009-05-13 16.000 70,324 +2,920 0.84% 1,125,184
2009-05-11 2009-05-07 15.000 67,404 +160 0.81% 1,011,060
2009-05-07 2009-05-05 15.000 67,244 -2,000 0.81% 1,008,660
2009-04-30 2009-04-28 13.500 69,244 +600 0.83% 934,794
2009-04-29 2009-04-27 14.500 68,644 +1,920 0.82% 995,338
2009-04-28 2009-04-24 15.000 66,724 -1,000 0.80% 1,000,860
2009-04-27 2009-04-23 15.500 67,724 +5,440 0.81% 1,049,722
2009-04-23 2009-04-21 13.500 62,284 -80 0.75% 840,834
2009-04-22 2009-04-20 13.500 62,364 +3,000 0.75% 841,914
2009-04-17 2009-04-15 14.500 59,364 +120 0.71% 860,778
2009-04-03 2009-04-01 15.000 59,244 -6,440 0.71% 888,660
2009-03-23 2009-03-19 10.500 65,684 +800 0.79% 689,682
2009-02-26 2009-02-24 13.500 64,884 +1,000 0.78% 875,934
2009-02-23 2009-02-19 15.000 63,884 -1,080 0.77% 958,260
2009-02-18 2009-02-16 15.000 64,964 +1,400 0.78% 974,460
2009-02-17 2009-02-13 15.000 63,564 +1,680 0.76% 953,460
2009-01-09 2009-01-07 15.500 61,884 -600 0.74% 959,202
2009-01-07 2009-01-05 18.000 62,484 -400 0.75% 1,124,712
2009-01-06 2009-01-02 16.000 62,884 +800 0.75% 1,006,144
2008-12-17 2008-12-15 12.000 62,084 -200 0.74% 745,008
2008-10-15 2008-10-13 9.500 62,284 -400 0.75% 591,698
2008-09-10 2008-09-08 15.000 62,684 -600 0.75% 940,260
2008-06-23 2008-06-19 18.500 63,284 -1,000 0.76% 1,170,754
2008-05-07 2008-05-05 22.500 64,284 -600 0.77% 1,446,390
2008-05-06 2008-05-02 22.000 64,884 -200 0.78% 1,427,448
2008-04-15 2008-04-11 21.000 65,084 +1,200 0.78% 1,366,764
2008-03-20 2008-03-18 19.500 63,884 -2,000 0.77% 1,245,738
2008-03-11 2008-03-07 24.500 65,884 -120 0.79% 1,614,158
2008-03-06 2008-03-04 27.000 66,004 -280 0.79% 1,782,108
2008-03-05 2008-03-03 26.000 66,284 +200 0.80% 1,723,384
2008-03-04 2008-02-29 26.500 66,084 -5,040 0.79% 1,751,226
2008-03-03 2008-02-28 24.500 71,124 +3,000 0.85% 1,742,538
2008-02-25 2008-02-21 26.000 68,124 -200 0.82% 1,771,224
2008-02-22 2008-02-20 25.500 68,324 +1,200 0.82% 1,742,262
2008-02-21 2008-02-19 27.000 67,124 +200 0.81% 1,812,348
2008-01-11 2008-01-09 28.500 66,924 -1,000 0.80% 1,907,334
2008-01-09 2008-01-07 28.500 67,924 +4,400 0.81% 1,935,834
2008-01-08 2008-01-04 29.500 63,524 +1,760 0.76% 1,873,958
2008-01-07 2008-01-03 28.500 61,764 +200 0.74% 1,760,274
2007-12-20 2007-12-18 28.500 61,564 -600 0.77% 1,754,574
2007-12-18 2007-12-14 30.000 62,164 +2,000 0.78% 1,864,920
2007-12-11 2007-12-07 34.500 60,164 -1,000 0.75% 2,075,658
2007-12-10 2007-12-06 36.500 61,164 -680 0.77% 2,232,486
2007-11-28 2007-11-26 31.500 61,844 +600 0.77% 1,948,086
2007-11-26 2007-11-22 34.000 61,244 -400 0.77% 2,082,296
2007-11-19 2007-11-15 38.000 61,644 -480 0.77% 2,342,472
2007-11-05 2007-11-01 41.000 62,124 -680 0.78% 2,547,084
2007-11-02 2007-10-31 42.000 62,804 +400 0.79% 2,637,768
2007-11-01 2007-10-30 40.000 62,404 +2,000 0.78% 2,496,160
2007-10-31 2007-10-29 42.000 60,404 +1,000 0.76% 2,536,968
2007-10-30 2007-10-26 42.000 59,404 -1,800 0.74% 2,494,968
2007-10-29 2007-10-25 44.000 61,204 -200 0.77% 2,692,976
2007-10-26 2007-10-24 41.500 61,404 +1,960 0.77% 2,548,266
2007-10-25 2007-10-23 37.500 59,444 +200 0.74% 2,229,150
2007-10-24 2007-10-22 34.500 59,244 +1,000 0.74% 2,043,918
2007-10-10 2007-10-08 42.500 58,244 -400 0.73% 2,475,370
2007-10-09 2007-10-05 43.500 58,644 +2,000 0.73% 2,551,014
2007-10-08 2007-10-04 37.000 56,644 +400 0.71% 2,095,828
2007-10-02 2007-09-27 38.500 56,244 -800 0.70% 2,165,394
2007-09-28 2007-09-25 37.500 57,044 -1,000 0.71% 2,139,150
2007-09-27 2007-09-24 38.500 58,044 +1,000 0.73% 2,234,694
2007-09-25 2007-09-21 38.500 57,044 +400 0.71% 2,196,194
2007-09-17 2007-09-13 49.500 56,644 +760 0.71% 2,803,878
2007-09-13 2007-09-11 51.000 55,884 +4,000 0.70% 2,850,084
2007-09-12 2007-09-10 51.000 51,884 -1,520 0.65% 2,646,084
2007-09-11 2007-09-07 47.000 53,404 -800 0.67% 2,509,988
2007-09-10 2007-09-06 47.000 54,204 -1,000 0.68% 2,547,588
2007-09-04 2007-08-31 47.500 55,204 +200 0.69% 2,622,190
2007-09-03 2007-08-30 49.500 55,004 +1,000 0.69% 2,722,698
2007-08-31 2007-08-29 48.500 54,004 +4 0.68% 2,619,194
2007-08-30 2007-08-28 48.000 54,000 +320 0.68% 2,592,000
2007-08-28 2007-08-24 46.000 53,680 +600 0.67% 2,469,280
2007-08-24 2007-08-22 42.500 53,080 -400 0.66% 2,255,900
2007-08-23 2007-08-21 41.500 53,480 +400 0.67% 2,219,420
2007-08-22 2007-08-20 37.000 53,080 -120 0.66% 1,963,960
2007-08-21 2007-08-17 35.500 53,200 +520 0.67% 1,888,600
2007-08-17 2007-08-15 44.000 52,680 -400 0.66% 2,317,920
2007-08-16 2007-08-14 47.500 53,080 -320 0.66% 2,521,300
2007-08-14 2007-08-10 46.000 53,400 +320 0.67% 2,456,400
2007-08-13 2007-08-09 49.000 53,080 -400 0.66% 2,600,920
2007-08-10 2007-08-08 46.500 53,480 -200 0.67% 2,486,820
2007-08-09 2007-08-07 45.000 53,680 -4,480 0.67% 2,415,600
2007-08-07 2007-08-03 58.500 58,160 +600 0.73% 3,402,360
2007-08-06 2007-08-02 59.000 57,560 -82,000 0.72% 3,396,040
2007-08-03 2007-08-01 62.500 139,560 -11,280 1.75% 8,722,500
2007-08-01 2007-07-30 65.000 150,840 +600 1.89% 9,804,600
2007-07-31 2007-07-27 62.500 150,240 +600 1.88% 9,390,000
2007-07-30 2007-07-26 67.500 149,640 +800 1.87% 10,100,700
2007-07-27 2007-07-25 71.000 148,840 +200 1.86% 10,567,640
2007-07-26 2007-07-24 66.500 148,640 -2,720 1.86% 9,884,560
2007-07-24 2007-07-20 60.000 151,360 +1,000 1.89% 9,081,600
2007-07-23 2007-07-19 60.000 150,360 +400 1.88% 9,021,600
2007-07-19 2007-07-17 62.000 149,960 +800 1.88% 9,297,520
2007-07-18 2007-07-16 61.000 149,160 -400 1.87% 9,098,760
2007-07-13 2007-07-11 58.500 149,560 +360 1.87% 8,749,260
2007-07-12 2007-07-10 58.500 149,200 +440 1.87% 8,728,200
2007-07-11 2007-07-09 62.000 148,760 +520 1.86% 9,223,120
2007-07-10 2007-07-06 61.500 148,240 -200 1.85% 9,116,760
2007-07-09 2007-07-05 60.000 148,440 +480 1.86% 8,906,400
2007-07-06 2007-07-04 63.500 147,960 +200 1.85% 9,395,460
2007-07-05 2007-07-03 59.000 147,760 +200 1.85% 8,717,840
2007-07-04 2007-06-29 63.000 147,560 -440 1.85% 9,296,280
2007-07-03 2007-06-28 69.500 148,000 +440 1.85% 10,286,000
2007-06-29 2007-06-27 70.000 147,560 -80 2.02% 10,329,200
2007-06-28 2007-06-26 71.500 147,640 +960 2.02% 10,556,260
2007-06-27 2007-06-25 71.000 146,680 -400 2.01% 10,414,280
2007-06-26 2007-06-22 73.500 147,080 2.01% 10,810,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top