History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 12,114 | +0 | 0.03% | 24,834 |
| 2025-10-13 | 2025-10-09 | 1.930 | 12,114 | +0 | 0.03% | 23,380 |
| 2025-10-10 | 2025-10-08 | 2.000 | 12,114 | +0 | 0.03% | 24,228 |
| 2025-10-09 | 2025-10-06 | 2.280 | 12,114 | +0 | 0.03% | 27,620 |
| 2025-10-08 | 2025-10-03 | 2.200 | 12,114 | +0 | 0.03% | 26,651 |
| 2025-10-06 | 2025-10-02 | 1.910 | 12,114 | +0 | 0.03% | 23,138 |
| 2025-10-03 | 2025-09-30 | 1.760 | 12,114 | +0 | 0.03% | 21,321 |
| 2025-10-02 | 2025-09-29 | 1.700 | 12,114 | +0 | 0.03% | 20,594 |
| 2025-09-30 | 2025-09-26 | 2.000 | 12,114 | +0 | 0.03% | 24,228 |
| 2025-09-29 | 2025-09-25 | 2.370 | 12,114 | +0 | 0.03% | 28,710 |
| 2025-09-26 | 2025-09-24 | 1.100 | 12,114 | +0 | 0.03% | 13,325 |
| 2025-09-25 | 2025-09-23 | 1.020 | 12,114 | +0 | 0.03% | 12,356 |
| 2025-09-24 | 2025-09-22 | 1.040 | 12,114 | +0 | 0.03% | 12,599 |
| 2025-09-23 | 2025-09-19 | 1.020 | 12,114 | +0 | 0.03% | 12,356 |
| 2025-09-22 | 2025-09-18 | 1.010 | 12,114 | +0 | 0.03% | 12,235 |
| 2025-09-19 | 2025-09-17 | 1.010 | 12,114 | +0 | 0.03% | 12,235 |
| 2025-09-18 | 2025-09-16 | 1.010 | 12,114 | +0 | 0.03% | 12,235 |
| 2025-09-17 | 2025-09-15 | 1.080 | 12,114 | +0 | 0.03% | 13,083 |
| 2025-09-16 | 2025-09-12 | 1.190 | 12,114 | +0 | 0.03% | 14,416 |
| 2025-09-15 | 2025-09-11 | 1.200 | 12,114 | +0 | 0.03% | 14,537 |
| 2025-09-12 | 2025-09-10 | 1.200 | 12,114 | +0 | 0.03% | 14,537 |
| 2025-09-11 | 2025-09-09 | 1.200 | 12,114 | +0 | 0.03% | 14,537 |
| 2025-09-10 | 2025-09-08 | 1.190 | 12,114 | +0 | 0.03% | 14,416 |
| 2025-09-09 | 2025-09-05 | 1.170 | 12,114 | +0 | 0.03% | 14,173 |
| 2025-09-08 | 2025-09-04 | 1.180 | 12,114 | +0 | 0.03% | 14,295 |
| 2025-09-05 | 2025-09-03 | 1.110 | 12,114 | +0 | 0.03% | 13,447 |
| 2025-09-04 | 2025-09-02 | 1.300 | 12,114 | +0 | 0.03% | 15,748 |
| 2025-09-03 | 2025-09-01 | 1.300 | 12,114 | +0 | 0.03% | 15,748 |
| 2025-09-02 | 2025-08-29 | 1.220 | 12,114 | +0 | 0.03% | 14,779 |
| 2025-09-01 | 2025-08-28 | 1.210 | 12,114 | +0 | 0.03% | 14,658 |
| 2025-08-29 | 2025-08-27 | 1.290 | 12,114 | +0 | 0.03% | 15,627 |
| 2025-08-28 | 2025-08-26 | 1.490 | 12,114 | +0 | 0.03% | 18,050 |
| 2025-08-27 | 2025-08-25 | 1.450 | 12,114 | +0 | 0.03% | 17,565 |
| 2025-08-26 | 2025-08-22 | 1.430 | 12,114 | +0 | 0.03% | 17,323 |
| 2025-08-25 | 2025-08-21 | 1.420 | 12,114 | +0 | 0.03% | 17,202 |
| 2025-08-22 | 2025-08-20 | 1.480 | 12,114 | +0 | 0.03% | 17,929 |
| 2025-08-21 | 2025-08-19 | 1.500 | 12,114 | +0 | 0.03% | 18,171 |
| 2025-08-20 | 2025-08-18 | 1.500 | 12,114 | +0 | 0.03% | 18,171 |
| 2025-08-19 | 2025-08-15 | 1.500 | 12,114 | +0 | 0.03% | 18,171 |
| 2025-08-18 | 2025-08-14 | 1.650 | 12,114 | +0 | 0.03% | 19,988 |
| 2025-08-15 | 2025-08-13 | 1.770 | 12,114 | +0 | 0.03% | 21,442 |
| 2025-08-14 | 2025-08-12 | 1.860 | 12,114 | +0 | 0.03% | 22,532 |
| 2025-08-13 | 2025-08-11 | 1.760 | 12,114 | +0 | 0.03% | 21,321 |
| 2025-08-12 | 2025-08-08 | 1.800 | 12,114 | +0 | 0.03% | 21,805 |
| 2025-08-11 | 2025-08-07 | 1.690 | 12,114 | +0 | 0.03% | 20,473 |
| 2025-08-08 | 2025-08-06 | 1.700 | 12,114 | +0 | 0.03% | 20,594 |
| 2025-08-07 | 2025-08-05 | 1.700 | 12,114 | +0 | 0.03% | 20,594 |
| 2025-08-06 | 2025-08-04 | 1.860 | 12,114 | +0 | 0.03% | 22,532 |
| 2025-08-05 | 2025-08-01 | 1.790 | 12,114 | +0 | 0.03% | 21,684 |
| 2025-08-04 | 2025-07-31 | 1.960 | 12,114 | +0 | 0.03% | 23,743 |
| 2025-08-01 | 2025-07-30 | 1.950 | 12,114 | +0 | 0.03% | 23,622 |
| 2025-07-31 | 2025-07-29 | 2.000 | 12,114 | +0 | 0.03% | 24,228 |
| 2025-07-30 | 2025-07-28 | 2.180 | 12,114 | +0 | 0.03% | 26,409 |
| 2025-07-29 | 2025-07-25 | 2.500 | 12,114 | +0 | 0.03% | 30,285 |
| 2025-07-28 | 2025-07-24 | 1.260 | 12,114 | +0 | 0.03% | 15,264 |
| 2025-07-25 | 2025-07-23 | 0.760 | 12,114 | +0 | 0.03% | 9,207 |
| 2025-07-24 | 2025-07-22 | 0.660 | 12,114 | +0 | 0.03% | 7,995 |
| 2025-07-23 | 2025-07-21 | 0.660 | 12,114 | +0 | 0.03% | 7,995 |
| 2025-07-22 | 2025-07-18 | 0.650 | 12,114 | +0 | 0.03% | 7,874 |
| 2025-07-21 | 2025-07-17 | 0.650 | 12,114 | +0 | 0.04% | 7,874 |
| 2025-07-18 | 2025-07-16 | 0.650 | 12,114 | +0 | 0.04% | 7,874 |
| 2025-04-24 | 2025-04-22 | 1.020 | 12,114 | -3,000 | 0.04% | 12,356 |
| 2024-10-03 | 2024-09-30 | 1.110 | 15,114 | -30,000 | 0.05% | 16,777 |
| 2024-08-27 | 2024-08-23 | 1.100 | 45,114 | -31,800 | 0.16% | 49,625 |
| 2021-07-23 | 2021-07-21 | 4.300 | 76,914 | -100 | 0.27% | 330,730 |
| 2021-02-25 | 2021-02-23 | 3.700 | 77,014 | -1,400 | 0.27% | 284,952 |
| 2021-02-24 | 2021-02-22 | 3.000 | 78,414 | +2,000 | 0.27% | 235,242 |
| 2020-11-26 | 2020-11-24 | 2.500 | 76,414 | -120 | 0.26% | 191,035 |
| 2019-09-19 | 2019-09-17 | 2.900 | 76,534 | -200 | 0.31% | 221,949 |
| 2019-04-04 | 2019-04-02 | 5.200 | 76,734 | +1,000 | 0.32% | 399,017 |
| 2017-09-13 | 2017-09-11 | 10.000 | 75,734 | +5,000 | 0.31% | 757,340 |
| 2017-01-10 | 2017-01-06 | 13.200 | 70,734 | -3,200 | 0.29% | 933,689 |
| 2017-01-06 | 2017-01-04 | 13.100 | 73,934 | -4,200 | 0.30% | 968,535 |
| 2017-01-04 | 2016-12-30 | 13.200 | 78,134 | -5,600 | 0.32% | 1,031,369 |
| 2016-12-20 | 2016-12-16 | 13.000 | 83,734 | -200 | 0.34% | 1,088,542 |
| 2016-10-11 | 2016-10-06 | 13.100 | 83,934 | -5,000 | 0.35% | 1,099,535 |
| 2016-03-23 | 2016-03-21 | 13.300 | 88,934 | +3,000 | 0.37% | 1,182,822 |
| 2015-08-20 | 2015-08-18 | 14.500 | 85,934 | -1,000 | 0.35% | 1,246,043 |
| 2015-08-05 | 2015-08-03 | 14.800 | 86,934 | +1,000 | 0.36% | 1,286,623 |
| 2015-07-13 | 2015-07-09 | 18.900 | 85,934 | -30,000 | 0.35% | 1,624,153 |
| 2015-07-02 | 2015-06-29 | 26.500 | 115,934 | +2,000 | 0.48% | 3,072,251 |
| 2015-06-30 | 2015-06-26 | 29.000 | 113,934 | +2,000 | 0.47% | 3,304,086 |
| 2015-06-29 | 2015-06-25 | 30.000 | 111,934 | -2,000 | 0.46% | 3,358,020 |
| 2015-06-23 | 2015-06-19 | 25.500 | 113,934 | -1,000 | 0.47% | 2,905,317 |
| 2015-06-19 | 2015-06-17 | 25.500 | 114,934 | +1,000 | 0.47% | 2,930,817 |
| 2015-06-10 | 2015-06-08 | 29.000 | 113,934 | +1,000 | 0.47% | 3,304,086 |
| 2015-06-08 | 2015-06-04 | 29.000 | 112,934 | +2,000 | 0.46% | 3,275,086 |
| 2015-06-03 | 2015-06-01 | 31.000 | 110,934 | -1,000 | 0.46% | 3,438,954 |
| 2015-06-01 | 2015-05-28 | 28.000 | 111,934 | -1,000 | 0.46% | 3,134,152 |
| 2015-05-18 | 2015-05-14 | 19.900 | 112,934 | -8,000 | 0.46% | 2,247,387 |
| 2015-05-15 | 2015-05-13 | 21.500 | 120,934 | +7,800 | 0.50% | 2,600,081 |
| 2015-05-11 | 2015-05-07 | 18.400 | 113,134 | -5,400 | 0.47% | 2,081,666 |
| 2015-05-08 | 2015-05-06 | 21.100 | 118,534 | +9,600 | 0.49% | 2,501,067 |
| 2015-05-07 | 2015-05-05 | 14.600 | 108,934 | -2,000 | 0.45% | 1,590,436 |
| 2015-05-06 | 2015-05-04 | 14.800 | 110,934 | +3,000 | 0.46% | 1,641,823 |
| 2015-04-10 | 2015-04-08 | 9.000 | 107,934 | +5,000 | 0.44% | 971,406 |
| 2015-03-13 | 2015-03-11 | 9.000 | 102,934 | +3,600 | 0.42% | 926,406 |
| 2015-03-05 | 2015-03-03 | 9.500 | 99,334 | +1,400 | 0.41% | 943,673 |
| 2015-01-21 | 2015-01-19 | 10.000 | 97,934 | +5,000 | 0.40% | 979,340 |
| 2015-01-20 | 2015-01-16 | 10.500 | 92,934 | -80 | 0.38% | 975,807 |
| 2015-01-12 | 2015-01-08 | 10.500 | 93,014 | +5,000 | 0.38% | 976,647 |
| 2015-01-08 | 2015-01-06 | 10.600 | 88,014 | +5,000 | 0.36% | 932,948 |
| 2015-01-07 | 2015-01-05 | 10.500 | 83,014 | +9,000 | 0.34% | 871,647 |
| 2015-01-06 | 2015-01-02 | 10.500 | 74,014 | +5,000 | 0.30% | 777,147 |
| 2014-12-29 | 2014-12-22 | 10.700 | 69,014 | +1,000 | 0.28% | 738,450 |
| 2014-12-18 | 2014-12-16 | 10.400 | 68,014 | +9,400 | 0.28% | 707,346 |
| 2014-12-11 | 2014-12-09 | 10.500 | 58,614 | +10,000 | 0.24% | 615,447 |
| 2014-12-10 | 2014-12-08 | 10.800 | 48,614 | +600 | 0.20% | 525,031 |
| 2014-12-09 | 2014-12-05 | 10.800 | 48,014 | +5,000 | 0.20% | 518,551 |
| 2014-12-05 | 2014-12-03 | 10.900 | 43,014 | +5,000 | 0.18% | 468,853 |
| 2014-12-03 | 2014-12-01 | 10.900 | 38,014 | +10,000 | 0.16% | 414,353 |
| 2014-12-01 | 2014-11-27 | 11.300 | 28,014 | +10,000 | 0.12% | 316,558 |
| 2014-11-28 | 2014-11-26 | 11.500 | 18,014 | +5,000 | 0.07% | 207,161 |
| 2014-11-25 | 2014-11-21 | 12.200 | 13,014 | +6,000 | 0.05% | 158,771 |
| 2014-10-08 | 2014-10-06 | 10.900 | 7,014 | -600 | 0.03% | 76,453 |
| 2014-09-22 | 2014-09-18 | 11.300 | 7,614 | +4,000 | 0.03% | 86,038 |
| 2014-09-16 | 2014-09-12 | 11.700 | 3,614 | -2,400 | 0.01% | 42,284 |
| 2014-09-10 | 2014-09-05 | 10.900 | 6,014 | +2,400 | 0.02% | 65,553 |
| 2014-08-01 | 2014-07-30 | 11.600 | 3,614 | -1,200 | 0.01% | 41,922 |
| 2014-07-28 | 2014-07-24 | 11.000 | 4,814 | +1,200 | 0.02% | 52,954 |
| 2014-07-15 | 2014-07-11 | 11.200 | 3,614 | -3,000 | 0.01% | 40,477 |
| 2014-07-09 | 2014-07-07 | 14.700 | 6,614 | +3,000 | 0.03% | 97,226 |
| 2014-04-16 | 2014-04-14 | 8.600 | 3,614 | -400 | 0.01% | 31,080 |
| 2013-07-18 | 2013-07-16 | 12.000 | 4,014 | -400 | 0.02% | 48,168 |
| 2011-11-08 | 2011-11-04 | 15.500 | 4,414 | -200 | 0.03% | 68,417 |
| 2011-11-07 | 2011-11-03 | 15.000 | 4,614 | +200 | 0.03% | 69,210 |
| 2011-08-26 | 2011-08-24 | 19.000 | 4,414 | -1,000 | 0.03% | 83,866 |
| 2011-05-06 | 2011-05-04 | 29.500 | 5,414 | -1,800 | 0.05% | 159,713 |
| 2011-04-29 | 2011-04-27 | 27.500 | 7,214 | +400 | 0.06% | 198,385 |
| 2011-04-28 | 2011-04-26 | 28.000 | 6,814 | +1,400 | 0.06% | 190,792 |
| 2011-04-08 | 2011-04-06 | 31.500 | 5,414 | +600 | 0.05% | 170,541 |
| 2011-04-06 | 2011-04-01 | 33.500 | 4,814 | -400 | 0.05% | 161,269 |
| 2011-03-30 | 2011-03-28 | 28.500 | 5,214 | -1,600 | 0.05% | 148,599 |
| 2011-03-25 | 2011-03-23 | 29.500 | 6,814 | -1,000 | 0.07% | 201,013 |
| 2011-03-22 | 2011-03-18 | 27.000 | 7,814 | -200 | 0.08% | 210,978 |
| 2011-03-08 | 2011-03-04 | 25.000 | 8,014 | -800 | 0.08% | 200,350 |
| 2011-02-14 | 2011-02-10 | 21.100 | 8,814 | +800 | 0.09% | 185,975 |
| 2011-01-07 | 2011-01-05 | 24.900 | 8,014 | -400 | 0.08% | 199,549 |
| 2011-01-06 | 2011-01-04 | 21.100 | 8,414 | +400 | 0.08% | 177,535 |
| 2010-11-30 | 2010-11-26 | 22.200 | 8,014 | +600 | 0.08% | 177,911 |
| 2010-11-17 | 2010-11-15 | 24.000 | 7,414 | +400 | 0.07% | 177,936 |
| 2010-11-15 | 2010-11-11 | 25.000 | 7,014 | -600 | 0.07% | 175,350 |
| 2010-11-11 | 2010-11-09 | 25.500 | 7,614 | -1,200 | 0.08% | 194,157 |
| 2010-11-02 | 2010-10-29 | 24.600 | 8,814 | -400 | 0.09% | 216,824 |
| 2010-11-01 | 2010-10-28 | 25.000 | 9,214 | -200 | 0.09% | 230,350 |
| 2010-10-18 | 2010-10-14 | 25.500 | 9,414 | -600 | 0.09% | 240,057 |
| 2010-10-06 | 2010-10-04 | 27.500 | 10,014 | -600 | 0.10% | 275,385 |
| 2010-09-28 | 2010-09-24 | 28.000 | 10,614 | -200 | 0.11% | 297,192 |
| 2010-09-24 | 2010-09-21 | 27.000 | 10,814 | +1,000 | 0.11% | 291,978 |
| 2010-09-17 | 2010-09-15 | 30.000 | 9,814 | -200 | 0.10% | 294,420 |
| 2010-09-16 | 2010-09-14 | 30.000 | 10,014 | -200 | 0.10% | 300,420 |
| 2010-09-15 | 2010-09-13 | 30.000 | 10,214 | -600 | 0.10% | 306,420 |
| 2010-09-14 | 2010-09-10 | 29.000 | 10,814 | +3,800 | 0.11% | 313,606 |
| 2010-09-13 | 2010-09-09 | 32.500 | 7,014 | +3,600 | 0.07% | 227,955 |
| 2010-09-10 | 2010-09-08 | 41.500 | 3,414 | -200 | 0.03% | 141,681 |
| 2010-09-06 | 2010-09-02 | 37.000 | 3,614 | -200 | 0.04% | 133,718 |
| 2010-08-20 | 2010-08-18 | 41.500 | 3,814 | -200 | 0.04% | 158,281 |
| 2010-08-19 | 2010-08-17 | 40.000 | 4,014 | -400 | 0.04% | 160,560 |
| 2010-07-29 | 2010-07-27 | 37.000 | 4,414 | -200 | 0.04% | 163,318 |
| 2010-07-28 | 2010-07-26 | 38.000 | 4,614 | +600 | 0.05% | 175,332 |
| 2010-07-21 | 2010-07-19 | 45.000 | 4,014 | +200 | 0.04% | 180,630 |
| 2010-07-08 | 2010-07-06 | 47.500 | 3,814 | -600 | 0.04% | 181,165 |
| 2010-06-29 | 2010-06-25 | 37.500 | 4,414 | -400 | 0.04% | 165,525 |
| 2010-06-14 | 2010-06-10 | 35.000 | 4,814 | -400 | 0.05% | 168,490 |
| 2010-06-09 | 2010-06-07 | 32.500 | 5,214 | -600 | 0.05% | 169,455 |
| 2010-06-04 | 2010-06-02 | 30.000 | 5,814 | -1,000 | 0.06% | 174,420 |
| 2010-05-24 | 2010-05-19 | 30.500 | 6,814 | -1,000 | 0.07% | 207,827 |
| 2010-05-20 | 2010-05-18 | 31.000 | 7,814 | -2,200 | 0.08% | 242,234 |
| 2010-05-19 | 2010-05-17 | 30.000 | 10,014 | +200 | 0.10% | 300,420 |
| 2010-05-18 | 2010-05-14 | 29.500 | 9,814 | +2,800 | 0.10% | 289,513 |
| 2010-05-17 | 2010-05-13 | 32.500 | 7,014 | -6,000 | 0.07% | 227,955 |
| 2010-05-12 | 2010-05-10 | 26.500 | 13,014 | -1,000 | 0.13% | 344,871 |
| 2010-05-10 | 2010-05-06 | 27.500 | 14,014 | +800 | 0.14% | 385,385 |
| 2010-05-07 | 2010-05-05 | 29.500 | 13,214 | +1,200 | 0.13% | 389,813 |
| 2010-05-06 | 2010-05-04 | 31.500 | 12,014 | -3,400 | 0.12% | 378,441 |
| 2010-05-05 | 2010-05-03 | 29.500 | 15,414 | -1,200 | 0.15% | 454,713 |
| 2010-05-04 | 2010-04-30 | 29.500 | 16,614 | +3,600 | 0.17% | 490,113 |
| 2010-04-30 | 2010-04-28 | 33.000 | 13,014 | -8,200 | 0.13% | 429,462 |
| 2010-04-29 | 2010-04-27 | 32.000 | 21,214 | +12,800 | 0.21% | 678,848 |
| 2010-04-28 | 2010-04-26 | 32.500 | 8,414 | +2,260 | 0.08% | 273,455 |
| 2010-04-23 | 2010-04-21 | 15.500 | 6,154 | -1,000 | 0.06% | 95,387 |
| 2010-04-12 | 2010-04-08 | 15.200 | 7,154 | +1,000 | 0.07% | 108,741 |
| 2010-03-11 | 2010-03-09 | 16.700 | 6,154 | +1,000 | 0.06% | 102,772 |
| 2010-02-26 | 2010-02-24 | 14.800 | 5,154 | -600 | 0.05% | 76,279 |
| 2010-02-10 | 2010-02-08 | 13.500 | 5,754 | +200 | 0.06% | 77,679 |
| 2010-02-09 | 2010-02-05 | 14.000 | 5,554 | +400 | 0.06% | 77,756 |
| 2010-01-29 | 2010-01-27 | 15.000 | 5,154 | -200 | 0.05% | 77,310 |
| 2010-01-26 | 2010-01-22 | 16.000 | 5,354 | -200 | 0.05% | 85,664 |
| 2010-01-05 | 2009-12-31 | 17.400 | 5,554 | -1,000 | 0.06% | 96,640 |
| 2009-12-28 | 2009-12-22 | 16.300 | 6,554 | +400 | 0.07% | 106,830 |
| 2009-12-11 | 2009-12-09 | 20.200 | 6,154 | -20 | 0.06% | 124,311 |
| 2009-12-09 | 2009-12-07 | 19.700 | 6,174 | -31,406 | 0.06% | 121,628 |
| 2009-11-25 | 2009-11-23 | 21.000 | 37,580 | +30,064 | 0.38% | 789,180 |
| 2009-11-24 | 2009-11-20 | 23.000 | 7,516 | +440 | 0.08% | 172,868 |
| 2009-11-23 | 2009-11-19 | 19.000 | 7,076 | +64 | 0.07% | 134,444 |
| 2009-11-18 | 2009-11-16 | 19.000 | 7,012 | -400 | 0.07% | 133,228 |
| 2009-11-05 | 2009-11-03 | 18.500 | 7,412 | -600 | 0.07% | 137,122 |
| 2009-11-03 | 2009-10-30 | 17.000 | 8,012 | -200 | 0.08% | 136,204 |
| 2009-10-28 | 2009-10-23 | 17.500 | 8,212 | +200 | 0.08% | 143,710 |
| 2009-10-27 | 2009-10-22 | 18.000 | 8,012 | +200 | 0.08% | 144,216 |
| 2009-10-23 | 2009-10-21 | 19.500 | 7,812 | +400 | 0.08% | 152,334 |
| 2009-10-15 | 2009-10-13 | 19.500 | 7,412 | -200 | 0.07% | 144,534 |
| 2009-10-12 | 2009-10-08 | 20.000 | 7,612 | +200 | 0.08% | 152,240 |
| 2009-10-06 | 2009-10-02 | 19.500 | 7,412 | -480 | 0.07% | 144,534 |
| 2009-09-30 | 2009-09-28 | 19.500 | 7,892 | +200 | 0.08% | 153,894 |
| 2009-09-29 | 2009-09-25 | 19.500 | 7,692 | +480 | 0.08% | 149,994 |
| 2009-09-24 | 2009-09-22 | 21.500 | 7,212 | -400 | 0.07% | 155,058 |
| 2009-09-21 | 2009-09-17 | 21.500 | 7,612 | +1,240 | 0.08% | 163,658 |
| 2009-09-10 | 2009-09-08 | 22.000 | 6,372 | +1,000 | 0.06% | 140,184 |
| 2009-09-08 | 2009-09-04 | 23.000 | 5,372 | -1,000 | 0.05% | 123,556 |
| 2009-09-07 | 2009-09-03 | 22.000 | 6,372 | +1,000 | 0.06% | 140,184 |
| 2009-08-28 | 2009-08-26 | 25.500 | 5,372 | +400 | 0.05% | 136,986 |
| 2009-08-19 | 2009-08-17 | 35.000 | 4,972 | -2,200 | 0.06% | 174,020 |
| 2009-08-18 | 2009-08-14 | 37.500 | 7,172 | +2,280 | 0.09% | 268,950 |
| 2009-08-14 | 2009-08-12 | 36.500 | 4,892 | -1,000 | 0.06% | 178,558 |
| 2009-08-13 | 2009-08-11 | 33.500 | 5,892 | +800 | 0.07% | 197,382 |
| 2009-08-03 | 2009-07-30 | 31.000 | 5,092 | +400 | 0.06% | 157,852 |
| 2009-07-29 | 2009-07-27 | 31.000 | 4,692 | -400 | 0.06% | 145,452 |
| 2009-07-28 | 2009-07-24 | 33.500 | 5,092 | -680 | 0.06% | 170,582 |
| 2009-07-24 | 2009-07-22 | 30.000 | 5,772 | +1,720 | 0.07% | 173,160 |
| 2009-07-22 | 2009-07-20 | 30.000 | 4,052 | -400 | 0.05% | 121,560 |
| 2009-07-21 | 2009-07-17 | 30.500 | 4,452 | +600 | 0.05% | 135,786 |
| 2009-07-07 | 2009-07-03 | 30.500 | 3,852 | -600 | 0.05% | 117,486 |
| 2009-07-02 | 2009-06-29 | 36.500 | 4,452 | -200 | 0.05% | 162,498 |
| 2009-06-29 | 2009-06-25 | 36.000 | 4,652 | -1,200 | 0.06% | 167,472 |
| 2009-06-26 | 2009-06-24 | 38.000 | 5,852 | +1,800 | 0.07% | 222,376 |
| 2009-06-23 | 2009-06-19 | 37.500 | 4,052 | +200 | 0.05% | 151,950 |
| 2009-06-22 | 2009-06-18 | 40.000 | 3,852 | -200 | 0.05% | 154,080 |
| 2009-06-19 | 2009-06-17 | 44.000 | 4,052 | -600 | 0.05% | 178,288 |
| 2009-06-18 | 2009-06-16 | 45.500 | 4,652 | -200 | 0.06% | 211,666 |
| 2009-06-17 | 2009-06-15 | 40.500 | 4,852 | +400 | 0.06% | 196,506 |
| 2009-06-16 | 2009-06-12 | 45.000 | 4,452 | +520 | 0.05% | 200,340 |
| 2009-06-15 | 2009-06-11 | 37.500 | 3,932 | -400 | 0.05% | 147,450 |
| 2009-06-12 | 2009-06-10 | 35.500 | 4,332 | -6,800 | 0.05% | 153,786 |
| 2009-06-10 | 2009-06-08 | 19.000 | 11,132 | +1,600 | 0.13% | 211,508 |
| 2009-06-09 | 2009-06-05 | 20.000 | 9,532 | -1,000 | 0.11% | 190,640 |
| 2009-06-04 | 2009-06-02 | 18.500 | 10,532 | -600 | 0.13% | 194,842 |
| 2009-06-03 | 2009-06-01 | 20.000 | 11,132 | -1,400 | 0.13% | 222,640 |
| 2009-06-02 | 2009-05-29 | 18.500 | 12,532 | +600 | 0.15% | 231,842 |
| 2009-05-27 | 2009-05-25 | 18.500 | 11,932 | -600 | 0.14% | 220,742 |
| 2009-05-26 | 2009-05-22 | 17.500 | 12,532 | +200 | 0.15% | 219,310 |
| 2009-05-25 | 2009-05-21 | 19.500 | 12,332 | +2,200 | 0.15% | 240,474 |
| 2009-05-22 | 2009-05-20 | 17.500 | 10,132 | +1,800 | 0.12% | 177,310 |
| 2009-05-11 | 2009-05-07 | 15.000 | 8,332 | +400 | 0.10% | 124,980 |
| 2009-05-07 | 2009-05-05 | 15.000 | 7,932 | +1,200 | 0.10% | 118,980 |
| 2009-04-28 | 2009-04-24 | 15.000 | 6,732 | +1,600 | 0.08% | 100,980 |
| 2009-04-07 | 2009-04-03 | 12.500 | 5,132 | -400 | 0.06% | 64,150 |
| 2009-04-03 | 2009-04-01 | 15.000 | 5,532 | -40 | 0.07% | 82,980 |
| 2009-03-26 | 2009-03-24 | 10.500 | 5,572 | -880 | 0.07% | 58,506 |
| 2009-03-02 | 2009-02-26 | 13.000 | 6,452 | -200 | 0.08% | 83,876 |
| 2009-02-26 | 2009-02-24 | 13.500 | 6,652 | +1,080 | 0.08% | 89,802 |
| 2009-02-23 | 2009-02-19 | 15.000 | 5,572 | -800 | 0.07% | 83,580 |
| 2009-02-19 | 2009-02-17 | 12.500 | 6,372 | +800 | 0.08% | 79,650 |
| 2009-02-17 | 2009-02-13 | 15.000 | 5,572 | -480 | 0.07% | 83,580 |
| 2009-02-10 | 2009-02-06 | 12.500 | 6,052 | +680 | 0.07% | 75,650 |
| 2009-01-12 | 2009-01-08 | 14.500 | 5,372 | -360 | 0.06% | 77,894 |
| 2009-01-09 | 2009-01-07 | 15.500 | 5,732 | +400 | 0.07% | 88,846 |
| 2009-01-06 | 2009-01-02 | 16.000 | 5,332 | -400 | 0.06% | 85,312 |
| 2009-01-02 | 2008-12-29 | 13.500 | 5,732 | +400 | 0.07% | 77,382 |
| 2008-06-12 | 2008-06-10 | 20.500 | 5,332 | -1,120 | 0.06% | 109,306 |
| 2008-06-06 | 2008-06-04 | 20.500 | 6,452 | -600 | 0.08% | 132,266 |
| 2008-05-28 | 2008-05-26 | 20.000 | 7,052 | -920 | 0.08% | 141,040 |
| 2008-05-27 | 2008-05-23 | 20.500 | 7,972 | -80 | 0.10% | 163,426 |
| 2008-05-26 | 2008-05-22 | 21.000 | 8,052 | -2,000 | 0.10% | 169,092 |
| 2008-05-23 | 2008-05-21 | 21.000 | 10,052 | +1,400 | 0.12% | 211,092 |
| 2008-05-22 | 2008-05-20 | 21.000 | 8,652 | -2,000 | 0.10% | 181,692 |
| 2008-05-20 | 2008-05-16 | 22.500 | 10,652 | +400 | 0.13% | 239,670 |
| 2008-05-13 | 2008-05-08 | 22.000 | 10,252 | +1,800 | 0.12% | 225,544 |
| 2008-05-08 | 2008-05-06 | 23.500 | 8,452 | +520 | 0.10% | 198,622 |
| 2008-05-07 | 2008-05-05 | 22.500 | 7,932 | +1,040 | 0.10% | 178,470 |
| 2008-05-06 | 2008-05-02 | 22.000 | 6,892 | +1,040 | 0.08% | 151,624 |
| 2008-04-24 | 2008-04-22 | 19.500 | 5,852 | -1,280 | 0.07% | 114,114 |
| 2008-04-22 | 2008-04-18 | 20.500 | 7,132 | +1,280 | 0.09% | 146,206 |
| 2008-03-19 | 2008-03-17 | 20.500 | 5,852 | +200 | 0.07% | 119,966 |
| 2008-03-18 | 2008-03-14 | 22.500 | 5,652 | +200 | 0.07% | 127,170 |
| 2008-03-04 | 2008-02-29 | 26.500 | 5,452 | -200 | 0.07% | 144,478 |
| 2008-02-27 | 2008-02-25 | 25.000 | 5,652 | -200 | 0.07% | 141,300 |
| 2008-02-25 | 2008-02-21 | 26.000 | 5,852 | -1,200 | 0.07% | 152,152 |
| 2008-02-22 | 2008-02-20 | 25.500 | 7,052 | -400 | 0.08% | 179,826 |
| 2008-02-21 | 2008-02-19 | 27.000 | 7,452 | +1,200 | 0.09% | 201,204 |
| 2008-02-19 | 2008-02-15 | 21.500 | 6,252 | -880 | 0.07% | 134,418 |
| 2008-02-13 | 2008-02-11 | 20.500 | 7,132 | +200 | 0.09% | 146,206 |
| 2008-01-22 | 2008-01-18 | 22.000 | 6,932 | -800 | 0.08% | 152,504 |
| 2008-01-21 | 2008-01-17 | 22.000 | 7,732 | +600 | 0.09% | 170,104 |
| 2008-01-04 | 2008-01-02 | 28.500 | 7,132 | +1,200 | 0.09% | 203,262 |
| 2007-12-13 | 2007-12-11 | 33.500 | 5,932 | -200 | 0.07% | 198,722 |
| 2007-12-11 | 2007-12-07 | 34.500 | 6,132 | -800 | 0.08% | 211,554 |
| 2007-12-10 | 2007-12-06 | 36.500 | 6,932 | -1,000 | 0.09% | 253,018 |
| 2007-12-05 | 2007-12-03 | 32.000 | 7,932 | -600 | 0.10% | 253,824 |
| 2007-12-04 | 2007-11-30 | 31.500 | 8,532 | -200 | 0.11% | 268,758 |
| 2007-12-03 | 2007-11-29 | 31.000 | 8,732 | +1,400 | 0.11% | 270,692 |
| 2007-11-30 | 2007-11-28 | 30.000 | 7,332 | +400 | 0.09% | 219,960 |
| 2007-11-15 | 2007-11-13 | 35.000 | 6,932 | -200 | 0.09% | 242,620 |
| 2007-11-14 | 2007-11-12 | 36.000 | 7,132 | -1,080 | 0.09% | 256,752 |
| 2007-10-30 | 2007-10-26 | 42.000 | 8,212 | -200 | 0.10% | 344,904 |
| 2007-10-26 | 2007-10-24 | 41.500 | 8,412 | -1,200 | 0.11% | 349,098 |
| 2007-10-25 | 2007-10-23 | 37.500 | 9,612 | -400 | 0.12% | 360,450 |
| 2007-10-24 | 2007-10-22 | 34.500 | 10,012 | +1,600 | 0.13% | 345,414 |
| 2007-10-10 | 2007-10-08 | 42.500 | 8,412 | -400 | 0.11% | 357,510 |
| 2007-10-09 | 2007-10-05 | 43.500 | 8,812 | -600 | 0.11% | 383,322 |
| 2007-10-08 | 2007-10-04 | 37.000 | 9,412 | -200 | 0.12% | 348,244 |
| 2007-10-05 | 2007-10-03 | 33.000 | 9,612 | +200 | 0.12% | 317,196 |
| 2007-10-04 | 2007-10-02 | 35.500 | 9,412 | +800 | 0.12% | 334,126 |
| 2007-10-03 | 2007-09-28 | 37.000 | 8,612 | +200 | 0.11% | 318,644 |
| 2007-09-25 | 2007-09-21 | 38.500 | 8,412 | +200 | 0.11% | 323,862 |
| 2007-09-24 | 2007-09-20 | 41.000 | 8,212 | +200 | 0.10% | 336,692 |
| 2007-09-21 | 2007-09-19 | 48.000 | 8,012 | -2,000 | 0.10% | 384,576 |
| 2007-09-17 | 2007-09-13 | 49.500 | 10,012 | +200 | 0.13% | 495,594 |
| 2007-09-12 | 2007-09-10 | 51.000 | 9,812 | +760 | 0.12% | 500,412 |
| 2007-09-11 | 2007-09-07 | 47.000 | 9,052 | +200 | 0.11% | 425,444 |
| 2007-09-10 | 2007-09-06 | 47.000 | 8,852 | +600 | 0.11% | 416,044 |
| 2007-09-06 | 2007-09-04 | 47.000 | 8,252 | +200 | 0.10% | 387,844 |
| 2007-09-04 | 2007-08-31 | 47.500 | 8,052 | -520 | 0.10% | 382,470 |
| 2007-09-03 | 2007-08-30 | 49.500 | 8,572 | -1,240 | 0.11% | 424,314 |
| 2007-08-31 | 2007-08-29 | 48.500 | 9,812 | +640 | 0.12% | 475,882 |
| 2007-08-30 | 2007-08-28 | 48.000 | 9,172 | -120 | 0.11% | 440,256 |
| 2007-08-29 | 2007-08-27 | 52.000 | 9,292 | -280 | 0.12% | 483,184 |
| 2007-08-27 | 2007-08-23 | 44.000 | 9,572 | -200 | 0.12% | 421,168 |
| 2007-08-24 | 2007-08-22 | 42.500 | 9,772 | -200 | 0.12% | 415,310 |
| 2007-08-23 | 2007-08-21 | 41.500 | 9,972 | +600 | 0.12% | 413,838 |
| 2007-08-21 | 2007-08-17 | 35.500 | 9,372 | +80 | 0.12% | 332,706 |
| 2007-08-15 | 2007-08-13 | 45.000 | 9,292 | +200 | 0.12% | 418,140 |
| 2007-08-13 | 2007-08-09 | 49.000 | 9,092 | -320 | 0.11% | 445,508 |
| 2007-08-09 | 2007-08-07 | 45.000 | 9,412 | -240 | 0.12% | 423,540 |
| 2007-08-08 | 2007-08-06 | 53.500 | 9,652 | +600 | 0.12% | 516,382 |
| 2007-08-06 | 2007-08-02 | 59.000 | 9,052 | +600 | 0.11% | 534,068 |
| 2007-08-03 | 2007-08-01 | 62.500 | 8,452 | -200 | 0.11% | 528,250 |
| 2007-08-01 | 2007-07-30 | 65.000 | 8,652 | -1,000 | 0.11% | 562,380 |
| 2007-07-31 | 2007-07-27 | 62.500 | 9,652 | +400 | 0.12% | 603,250 |
| 2007-07-30 | 2007-07-26 | 67.500 | 9,252 | -1,280 | 0.12% | 624,510 |
| 2007-07-27 | 2007-07-25 | 71.000 | 10,532 | -3,640 | 0.13% | 747,772 |
| 2007-07-26 | 2007-07-24 | 66.500 | 14,172 | +2,600 | 0.18% | 942,438 |
| 2007-07-25 | 2007-07-23 | 60.500 | 11,572 | +600 | 0.14% | 700,106 |
| 2007-07-24 | 2007-07-20 | 60.000 | 10,972 | -400 | 0.14% | 658,320 |
| 2007-07-23 | 2007-07-19 | 60.000 | 11,372 | +680 | 0.14% | 682,320 |
| 2007-07-20 | 2007-07-18 | 61.000 | 10,692 | -320 | 0.13% | 652,212 |
| 2007-07-19 | 2007-07-17 | 62.000 | 11,012 | +240 | 0.14% | 682,744 |
| 2007-07-18 | 2007-07-16 | 61.000 | 10,772 | -400 | 0.13% | 657,092 |
| 2007-07-17 | 2007-07-13 | 60.000 | 11,172 | -1,040 | 0.14% | 670,320 |
| 2007-07-16 | 2007-07-12 | 57.000 | 12,212 | +1,320 | 0.15% | 696,084 |
| 2007-07-12 | 2007-07-10 | 58.500 | 10,892 | +720 | 0.14% | 637,182 |
| 2007-07-11 | 2007-07-09 | 62.000 | 10,172 | -400 | 0.13% | 630,664 |
| 2007-07-10 | 2007-07-06 | 61.500 | 10,572 | +600 | 0.13% | 650,178 |
| 2007-07-09 | 2007-07-05 | 60.000 | 9,972 | -2,280 | 0.12% | 598,320 |
| 2007-07-06 | 2007-07-04 | 63.500 | 12,252 | +600 | 0.15% | 778,002 |
| 2007-07-05 | 2007-07-03 | 59.000 | 11,652 | +1,880 | 0.15% | 687,468 |
| 2007-07-04 | 2007-06-29 | 63.000 | 9,772 | +1,280 | 0.12% | 615,636 |
| 2007-07-03 | 2007-06-28 | 69.500 | 8,492 | -400 | 0.11% | 590,194 |
| 2007-06-29 | 2007-06-27 | 70.000 | 8,892 | -40 | 0.12% | 622,440 |
| 2007-06-28 | 2007-06-26 | 71.500 | 8,932 | +400 | 0.12% | 638,638 |
| 2007-06-27 | 2007-06-25 | 71.000 | 8,532 | +600 | 0.12% | 605,772 |
| 2007-06-26 | 2007-06-22 | 73.500 | 7,932 | 0.11% | 583,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy