History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 1,960 +0 0.01% 4,018
2025-10-13 2025-10-09 1.930 1,960 +0 0.01% 3,783
2025-10-10 2025-10-08 2.000 1,960 +0 0.01% 3,920
2025-10-09 2025-10-06 2.280 1,960 +0 0.01% 4,469
2025-10-08 2025-10-03 2.200 1,960 +0 0.01% 4,312
2025-10-06 2025-10-02 1.910 1,960 +0 0.01% 3,744
2025-10-03 2025-09-30 1.760 1,960 +0 0.01% 3,450
2025-10-02 2025-09-29 1.700 1,960 +0 0.01% 3,332
2025-09-30 2025-09-26 2.000 1,960 +0 0.01% 3,920
2025-09-29 2025-09-25 2.370 1,960 +0 0.01% 4,645
2025-09-26 2025-09-24 1.100 1,960 +0 0.01% 2,156
2025-09-25 2025-09-23 1.020 1,960 +0 0.01% 1,999
2025-09-24 2025-09-22 1.040 1,960 +0 0.01% 2,038
2025-09-23 2025-09-19 1.020 1,960 +0 0.01% 1,999
2025-09-22 2025-09-18 1.010 1,960 +0 0.01% 1,980
2025-09-19 2025-09-17 1.010 1,960 +0 0.01% 1,980
2025-09-18 2025-09-16 1.010 1,960 +0 0.01% 1,980
2025-09-17 2025-09-15 1.080 1,960 +0 0.01% 2,117
2025-09-16 2025-09-12 1.190 1,960 +0 0.01% 2,332
2025-09-15 2025-09-11 1.200 1,960 +0 0.01% 2,352
2025-09-12 2025-09-10 1.200 1,960 +0 0.01% 2,352
2025-09-11 2025-09-09 1.200 1,960 +0 0.01% 2,352
2025-09-10 2025-09-08 1.190 1,960 +0 0.01% 2,332
2025-09-09 2025-09-05 1.170 1,960 +0 0.01% 2,293
2025-09-08 2025-09-04 1.180 1,960 +0 0.01% 2,313
2025-09-05 2025-09-03 1.110 1,960 +0 0.01% 2,176
2025-09-04 2025-09-02 1.300 1,960 +0 0.01% 2,548
2025-09-03 2025-09-01 1.300 1,960 +0 0.01% 2,548
2025-09-02 2025-08-29 1.220 1,960 +0 0.01% 2,391
2025-09-01 2025-08-28 1.210 1,960 +0 0.01% 2,372
2025-08-29 2025-08-27 1.290 1,960 -5,000 0.01% 2,528
2025-06-04 2025-06-02 0.650 6,960 -100 0.02% 4,524
2024-11-19 2024-11-15 1.300 7,060 -180 0.02% 9,178
2022-08-09 2022-08-05 1.700 7,240 -600 0.02% 12,308
2022-07-05 2022-06-30 1.650 7,840 -60 0.03% 12,936
2021-10-25 2021-10-21 3.200 7,900 -240 0.03% 25,280
2018-10-23 2018-10-19 3.800 8,140 -600 0.03% 30,932
2016-10-06 2016-10-04 13.100 8,740 -600 0.04% 114,494
2015-07-08 2015-07-06 18.500 9,340 -600 0.04% 172,790
2015-06-29 2015-06-25 30.000 9,940 -1,200 0.04% 298,200
2015-06-26 2015-06-24 27.000 11,140 +600 0.05% 300,780
2015-06-08 2015-06-04 29.000 10,540 -1,000 0.04% 305,660
2015-05-21 2015-05-19 21.300 11,540 -3,440 0.05% 245,802
2015-05-15 2015-05-13 21.500 14,980 +1,000 0.06% 322,070
2015-05-11 2015-05-07 18.400 13,980 -3,400 0.06% 257,232
2015-03-06 2015-03-04 9.300 17,380 -1,000 0.07% 161,634
2015-03-05 2015-03-03 9.500 18,380 +1,000 0.08% 174,610
2014-11-24 2014-11-20 11.600 17,380 -1,000 0.07% 201,608
2014-11-19 2014-11-17 10.800 18,380 -3,000 0.08% 198,504
2014-11-18 2014-11-14 10.600 21,380 +3,000 0.09% 226,628
2014-11-05 2014-11-03 11.400 18,380 -1,000 0.08% 209,532
2014-10-29 2014-10-27 10.100 19,380 -400 0.08% 195,738
2014-09-30 2014-09-26 11.100 19,780 +1,000 0.08% 219,558
2014-09-26 2014-09-24 11.400 18,780 +600 0.08% 214,092
2014-09-16 2014-09-12 11.700 18,180 +400 0.07% 212,706
2014-07-28 2014-07-24 11.000 17,780 -22,800 0.07% 195,580
2014-07-24 2014-07-22 10.000 40,580 +2,000 0.17% 405,800
2014-07-23 2014-07-21 10.400 38,580 +20,000 0.16% 401,232
2014-07-22 2014-07-18 10.500 18,580 -1,400 0.08% 195,090
2014-07-15 2014-07-11 11.200 19,980 +600 0.08% 223,776
2014-07-10 2014-07-08 12.000 19,380 +1,000 0.08% 232,560
2014-07-09 2014-07-07 14.700 18,380 -800 0.08% 270,186
2014-03-25 2014-03-21 9.100 19,180 -1,400 0.08% 174,538
2014-02-28 2014-02-26 9.400 20,580 +600 0.08% 193,452
2014-01-13 2014-01-09 8.600 19,980 -1,000 0.08% 171,828
2013-10-31 2013-10-29 10.300 20,980 -600 0.09% 216,094
2013-10-30 2013-10-28 10.500 21,580 +2,000 0.09% 226,590
2013-10-29 2013-10-25 10.400 19,580 -1,000 0.08% 203,632
2013-08-22 2013-08-20 10.000 20,580 +1,000 0.08% 205,800
2013-08-21 2013-08-19 10.600 19,580 +600 0.08% 207,548
2013-05-21 2013-05-16 13.000 18,980 +600 0.08% 246,740
2013-05-09 2013-05-07 15.000 18,380 -1,000 0.08% 275,700
2013-03-25 2013-03-21 13.100 19,380 -600 0.08% 253,878
2013-03-01 2013-02-27 14.400 19,980 -400 0.08% 287,712
2013-02-15 2013-02-08 13.000 20,380 +800 0.08% 264,940
2013-02-08 2013-02-06 13.500 19,580 +200 0.08% 264,330
2013-02-06 2013-02-04 14.700 19,380 -1,000 0.08% 284,886
2013-01-22 2013-01-18 14.000 20,380 +1,000 0.10% 285,320
2013-01-16 2013-01-14 13.800 19,380 +1,000 0.09% 267,444
2013-01-10 2013-01-08 15.500 18,380 -1,000 0.09% 284,890
2013-01-07 2013-01-03 14.800 19,380 -800 0.09% 286,824
2012-12-21 2012-12-19 14.000 20,180 -1,800 0.10% 282,520
2012-12-19 2012-12-17 13.600 21,980 +2,000 0.11% 298,928
2012-12-17 2012-12-13 13.300 19,980 -2,000 0.10% 265,734
2012-12-13 2012-12-11 13.200 21,980 +3,000 0.11% 290,136
2012-11-16 2012-11-14 14.000 18,980 +600 0.09% 265,720
2012-11-08 2012-11-06 15.000 18,380 -400 0.09% 275,700
2012-10-26 2012-10-24 14.300 18,780 -1,000 0.09% 268,554
2012-10-19 2012-10-17 14.200 19,780 +600 0.10% 280,876
2012-10-18 2012-10-16 15.100 19,180 -2,000 0.09% 289,618
2012-10-17 2012-10-15 13.600 21,180 -200 0.10% 288,048
2012-10-16 2012-10-12 13.600 21,380 +800 0.10% 290,768
2012-10-11 2012-10-09 14.300 20,580 +2,800 0.10% 294,294
2012-09-12 2012-09-10 15.100 17,780 -600 0.10% 268,478
2012-07-20 2012-07-18 15.900 18,380 -400 0.11% 292,242
2012-05-02 2012-04-27 13.000 18,780 +160 0.11% 244,140
2012-03-15 2012-03-13 15.000 18,620 -600 0.13% 279,300
2012-02-24 2012-02-22 16.500 19,220 +800 0.13% 317,130
2012-02-23 2012-02-21 16.200 18,420 +400 0.13% 298,404
2012-01-06 2012-01-04 16.000 18,020 -40 0.13% 288,320
2011-05-09 2011-05-05 30.000 18,060 -200 0.15% 541,800
2011-04-19 2011-04-15 28.500 18,260 -200 0.15% 520,410
2011-04-07 2011-04-04 31.500 18,460 -200 0.18% 581,490
2011-03-25 2011-03-23 29.500 18,660 -200 0.19% 550,470
2011-03-24 2011-03-22 29.000 18,860 -1,400 0.19% 546,940
2011-03-22 2011-03-18 27.000 20,260 -200 0.20% 547,020
2011-03-08 2011-03-04 25.000 20,460 -800 0.20% 511,500
2011-02-09 2011-02-07 22.500 21,260 +800 0.21% 478,350
2011-01-14 2011-01-12 24.700 20,460 -400 0.20% 505,362
2011-01-12 2011-01-10 24.300 20,860 -400 0.21% 506,898
2011-01-11 2011-01-07 23.700 21,260 +400 0.21% 503,862
2011-01-07 2011-01-05 24.900 20,860 -200 0.21% 519,414
2011-01-04 2010-12-31 20.500 21,060 -1,000 0.21% 431,730
2010-11-30 2010-11-26 22.200 22,060 -200 0.22% 489,732
2010-11-29 2010-11-25 21.800 22,260 +600 0.22% 485,268
2010-11-26 2010-11-24 21.100 21,660 +800 0.22% 457,026
2010-11-05 2010-11-03 25.000 20,860 +200 0.21% 521,500
2010-10-28 2010-10-26 24.900 20,660 +800 0.21% 514,434
2010-10-25 2010-10-21 27.000 19,860 +400 0.20% 536,220
2010-10-14 2010-10-12 26.500 19,460 -1,200 0.19% 515,690
2010-10-07 2010-10-05 28.000 20,660 +400 0.21% 578,480
2010-10-06 2010-10-04 27.500 20,260 +800 0.20% 557,150
2010-09-30 2010-09-28 27.500 19,460 +400 0.19% 535,150
2010-09-27 2010-09-22 28.000 19,060 +200 0.19% 533,680
2010-09-15 2010-09-13 30.000 18,860 -1,000 0.19% 565,800
2010-09-14 2010-09-10 29.000 19,860 +1,000 0.20% 575,940
2010-08-18 2010-08-16 40.500 18,860 -400 0.19% 763,830
2010-08-05 2010-08-03 35.500 19,260 +400 0.19% 683,730
2010-07-20 2010-07-16 44.000 18,860 -2,000 0.19% 829,840
2010-07-16 2010-07-14 46.500 20,860 +2,000 0.21% 969,990
2010-07-12 2010-07-08 43.500 18,860 -400 0.19% 820,410
2010-07-08 2010-07-06 47.500 19,260 -200 0.19% 914,850
2010-07-07 2010-07-05 43.500 19,460 -600 0.19% 846,510
2010-06-29 2010-06-25 37.500 20,060 +600 0.20% 752,250
2010-06-15 2010-06-11 33.500 19,460 -600 0.19% 651,910
2010-06-14 2010-06-10 35.000 20,060 -400 0.20% 702,100
2010-06-09 2010-06-07 32.500 20,460 -200 0.20% 664,950
2010-06-04 2010-06-02 30.000 20,660 +600 0.21% 619,800
2010-06-03 2010-06-01 29.000 20,060 -400 0.20% 581,740
2010-06-02 2010-05-31 31.000 20,460 +400 0.20% 634,260
2010-05-25 2010-05-20 27.000 20,060 -800 0.20% 541,620
2010-05-24 2010-05-19 30.500 20,860 -1,000 0.21% 636,230
2010-05-20 2010-05-18 31.000 21,860 -300 0.22% 677,660
2010-05-17 2010-05-13 32.500 22,160 -200 0.22% 720,200
2010-05-14 2010-05-12 26.000 22,360 +1,000 0.22% 581,360
2010-05-11 2010-05-07 26.000 21,360 -800 0.21% 555,360
2010-05-06 2010-05-04 31.500 22,160 -5,000 0.22% 698,040
2010-05-03 2010-04-29 31.000 27,160 +3,000 0.27% 841,960
2010-04-30 2010-04-28 33.000 24,160 +2,000 0.24% 797,280
2010-04-29 2010-04-27 32.000 22,160 +600 0.22% 709,120
2010-04-28 2010-04-26 32.500 21,560 -5,600 0.22% 700,700
2010-04-22 2010-04-20 15.200 27,160 +600 0.27% 412,832
2010-04-15 2010-04-13 14.900 26,560 -200 0.27% 395,744
2010-04-14 2010-04-12 15.000 26,760 -1,600 0.27% 401,400
2010-03-25 2010-03-23 16.000 28,360 -800 0.28% 453,760
2010-03-22 2010-03-18 15.800 29,160 +400 0.29% 460,728
2010-03-11 2010-03-09 16.700 28,760 -200 0.29% 480,292
2010-03-10 2010-03-08 16.300 28,960 -200 0.29% 472,048
2010-03-08 2010-03-04 15.600 29,160 -1,200 0.29% 454,896
2010-03-05 2010-03-03 15.200 30,360 +800 0.30% 461,472
2010-02-10 2010-02-08 13.500 29,560 +400 0.30% 399,060
2010-02-02 2010-01-29 15.000 29,160 +800 0.29% 437,400
2010-01-18 2010-01-14 16.700 28,360 +800 0.28% 473,612
2010-01-07 2010-01-05 17.000 27,560 +800 0.28% 468,520
2010-01-05 2009-12-31 17.400 26,760 +400 0.27% 465,624
2009-12-14 2009-12-10 19.100 26,360 +400 0.26% 503,476
2009-12-09 2009-12-07 19.700 25,960 -106,940 0.26% 511,412
2009-11-25 2009-11-23 21.000 132,900 +106,320 1.33% 2,790,900
2009-11-24 2009-11-20 23.000 26,580 -3,240 0.27% 611,340
2009-11-17 2009-11-13 18.500 29,820 +800 0.30% 551,670
2009-11-05 2009-11-03 18.500 29,020 -600 0.29% 536,870
2009-11-03 2009-10-30 17.000 29,620 -600 0.30% 503,540
2009-10-29 2009-10-27 17.000 30,220 +80 0.30% 513,740
2009-10-28 2009-10-23 17.500 30,140 +400 0.30% 527,450
2009-10-27 2009-10-22 18.000 29,740 -800 0.30% 535,320
2009-10-23 2009-10-21 19.500 30,540 -2,000 0.31% 595,530
2009-10-21 2009-10-19 20.500 32,540 +600 0.33% 667,070
2009-10-06 2009-10-02 19.500 31,940 +400 0.32% 622,830
2009-09-30 2009-09-28 19.500 31,540 -800 0.32% 615,030
2009-09-22 2009-09-18 21.000 32,340 -200 0.32% 679,140
2009-09-17 2009-09-15 21.000 32,540 +600 0.33% 683,340
2009-09-16 2009-09-14 20.500 31,940 -2,600 0.32% 654,770
2009-09-15 2009-09-11 21.500 34,540 +1,400 0.35% 742,610
2009-09-14 2009-09-10 21.500 33,140 +400 0.33% 712,510
2009-09-11 2009-09-09 21.500 32,740 +1,000 0.33% 703,910
2009-09-09 2009-09-07 22.500 31,740 -600 0.32% 714,150
2009-09-07 2009-09-03 22.000 32,340 +400 0.32% 711,480
2009-09-04 2009-09-02 23.500 31,940 +2,200 0.32% 750,590
2009-09-03 2009-09-01 21.500 29,740 +1,000 0.30% 639,410
2009-09-01 2009-08-28 22.000 28,740 +400 0.29% 632,280
2009-08-31 2009-08-27 23.500 28,340 -400 0.28% 665,990
2009-08-28 2009-08-26 25.500 28,740 +1,600 0.29% 732,870
2009-08-27 2009-08-25 26.500 27,140 +4,200 0.27% 719,210
2009-08-26 2009-08-24 28.500 22,940 -400 0.23% 653,790
2009-08-25 2009-08-21 29.500 23,340 -600 0.23% 688,530
2009-08-24 2009-08-20 29.500 23,940 +1,000 0.24% 706,230
2009-08-21 2009-08-19 30.000 22,940 -200 0.28% 688,200
2009-08-20 2009-08-18 33.500 23,140 +400 0.28% 775,190
2009-08-18 2009-08-14 37.500 22,740 +200 0.27% 852,750
2009-08-17 2009-08-13 44.000 22,540 -1,000 0.27% 991,760
2009-08-14 2009-08-12 36.500 23,540 -400 0.28% 859,210
2009-08-13 2009-08-11 33.500 23,940 -3,200 0.29% 801,990
2009-08-06 2009-08-04 31.500 27,140 -600 0.33% 854,910
2009-08-04 2009-07-31 31.500 27,740 +1,000 0.33% 873,810
2009-07-29 2009-07-27 31.000 26,740 +1,600 0.32% 828,940
2009-07-28 2009-07-24 33.500 25,140 +800 0.30% 842,190
2009-07-16 2009-07-14 34.000 24,340 +40 0.29% 827,560
2009-07-14 2009-07-10 32.000 24,300 +400 0.29% 777,600
2009-07-10 2009-07-08 29.500 23,900 -800 0.29% 705,050
2009-07-09 2009-07-07 29.000 24,700 +1,000 0.30% 716,300
2009-07-06 2009-07-02 29.000 23,700 +800 0.28% 687,300
2009-07-03 2009-06-30 32.500 22,900 +760 0.27% 744,250
2009-06-29 2009-06-25 36.000 22,140 -1,600 0.27% 797,040
2009-06-26 2009-06-24 38.000 23,740 -2,400 0.28% 902,120
2009-06-25 2009-06-23 32.000 26,140 +1,200 0.31% 836,480
2009-06-22 2009-06-18 40.000 24,940 +600 0.30% 997,600
2009-06-19 2009-06-17 44.000 24,340 +720 0.29% 1,070,960
2009-06-18 2009-06-16 45.500 23,620 -600 0.28% 1,074,710
2009-06-17 2009-06-15 40.500 24,220 +600 0.29% 980,910
2009-06-16 2009-06-12 45.000 23,620 -440 0.28% 1,062,900
2009-06-15 2009-06-11 37.500 24,060 -200 0.29% 902,250
2009-06-12 2009-06-10 35.500 24,260 -6,200 0.29% 861,230
2009-06-11 2009-06-09 19.000 30,460 +400 0.37% 578,740
2009-06-04 2009-06-02 18.500 30,060 +600 0.36% 556,110
2009-06-03 2009-06-01 20.000 29,460 +600 0.35% 589,200
2009-06-02 2009-05-29 18.500 28,860 +600 0.35% 533,910
2009-05-25 2009-05-21 19.500 28,260 -2,400 0.34% 551,070
2009-05-22 2009-05-20 17.500 30,660 +1,600 0.37% 536,550
2009-05-19 2009-05-15 15.500 29,060 +400 0.35% 450,430
2009-05-18 2009-05-14 15.500 28,660 -800 0.34% 444,230
2009-05-15 2009-05-13 16.000 29,460 -800 0.35% 471,360
2009-05-14 2009-05-12 15.000 30,260 +200 0.36% 453,900
2009-05-12 2009-05-08 15.000 30,060 +1,200 0.36% 450,900
2009-05-08 2009-05-06 15.500 28,860 +400 0.35% 447,330
2009-04-27 2009-04-23 15.500 28,460 -800 0.34% 441,130
2009-04-24 2009-04-22 14.000 29,260 -600 0.35% 409,640
2009-04-08 2009-04-06 12.500 29,860 +160 0.36% 373,250
2009-04-03 2009-04-01 15.000 29,700 -1,800 0.36% 445,500
2009-03-06 2009-03-04 12.000 31,500 +400 0.38% 378,000
2009-02-24 2009-02-20 14.000 31,100 +400 0.37% 435,400
2009-02-23 2009-02-19 15.000 30,700 -400 0.37% 460,500
2009-02-19 2009-02-17 12.500 31,100 +600 0.37% 388,750
2009-02-17 2009-02-13 15.000 30,500 -400 0.37% 457,500
2009-02-09 2009-02-05 12.500 30,900 -200 0.37% 386,250
2009-01-21 2009-01-19 12.500 31,100 +400 0.37% 388,750
2009-01-16 2009-01-14 13.000 30,700 -400 0.37% 399,100
2009-01-15 2009-01-13 13.500 31,100 +400 0.37% 419,850
2009-01-14 2009-01-12 15.500 30,700 +360 0.37% 475,850
2009-01-06 2009-01-02 16.000 30,340 -1,400 0.36% 485,440
2009-01-05 2008-12-31 12.000 31,740 +800 0.38% 380,880
2008-12-30 2008-12-24 14.000 30,940 -760 0.37% 433,160
2008-12-18 2008-12-16 12.000 31,700 +800 0.38% 380,400
2008-12-16 2008-12-12 12.000 30,900 -1,000 0.37% 370,800
2008-12-15 2008-12-11 10.000 31,900 +600 0.38% 319,000
2008-12-10 2008-12-08 11.000 31,300 +400 0.38% 344,300
2008-12-05 2008-12-03 10.000 30,900 -280 0.37% 309,000
2008-12-04 2008-12-02 9.000 31,180 -520 0.37% 280,620
2008-10-29 2008-10-27 6.000 31,700 +80 0.38% 190,200
2008-10-13 2008-10-09 10.000 31,620 +400 0.38% 316,200
2008-07-10 2008-07-08 16.500 31,220 +40 0.37% 515,130
2008-05-07 2008-05-05 22.500 31,180 +400 0.37% 701,550
2008-05-06 2008-05-02 22.000 30,780 +80 0.37% 677,160
2008-03-25 2008-03-19 21.500 30,700 -200 0.37% 660,050
2008-03-11 2008-03-07 24.500 30,900 +200 0.37% 757,050
2008-03-10 2008-03-06 25.000 30,700 +400 0.37% 767,500
2008-03-06 2008-03-04 27.000 30,300 +1,600 0.36% 818,100
2008-02-22 2008-02-20 25.500 28,700 -120 0.34% 731,850
2008-02-21 2008-02-19 27.000 28,820 -800 0.35% 778,140
2008-02-20 2008-02-18 23.500 29,620 -400 0.36% 696,070
2008-02-18 2008-02-14 22.000 30,020 -8,400 0.36% 660,440
2008-02-12 2008-02-06 20.500 38,420 +400 0.46% 787,610
2008-01-31 2008-01-29 22.500 38,020 +400 0.46% 855,450
2008-01-30 2008-01-28 19.000 37,620 +120 0.45% 714,780
2008-01-28 2008-01-24 20.500 37,500 -1,000 0.45% 768,750
2008-01-24 2008-01-22 18.000 38,500 -400 0.46% 693,000
2008-01-22 2008-01-18 22.000 38,900 +400 0.47% 855,800
2008-01-18 2008-01-16 22.500 38,500 +1,000 0.46% 866,250
2008-01-15 2008-01-11 27.500 37,500 +800 0.45% 1,031,250
2008-01-02 2007-12-27 29.000 36,700 +800 0.44% 1,064,300
2007-12-28 2007-12-24 29.500 35,900 +800 0.45% 1,059,050
2007-12-17 2007-12-13 31.500 35,100 +400 0.44% 1,105,650
2007-12-14 2007-12-12 31.500 34,700 +400 0.43% 1,093,050
2007-12-13 2007-12-11 33.500 34,300 -320 0.43% 1,149,050
2007-12-10 2007-12-06 36.500 34,620 -400 0.43% 1,263,630
2007-12-06 2007-12-04 31.500 35,020 +1,000 0.44% 1,103,130
2007-12-04 2007-11-30 31.500 34,020 +200 0.43% 1,071,630
2007-11-30 2007-11-28 30.000 33,820 +600 0.42% 1,014,600
2007-11-29 2007-11-27 30.500 33,220 +200 0.42% 1,013,210
2007-11-27 2007-11-23 34.000 33,020 +800 0.41% 1,122,680
2007-11-19 2007-11-15 38.000 32,220 -200 0.40% 1,224,360
2007-11-06 2007-11-02 39.500 32,420 +320 0.41% 1,280,590
2007-11-05 2007-11-01 41.000 32,100 -1,000 0.40% 1,316,100
2007-11-02 2007-10-31 42.000 33,100 +200 0.41% 1,390,200
2007-10-30 2007-10-26 42.000 32,900 +200 0.41% 1,381,800
2007-10-29 2007-10-25 44.000 32,700 -1,480 0.41% 1,438,800
2007-10-26 2007-10-24 41.500 34,180 -200 0.43% 1,418,470
2007-10-23 2007-10-18 35.000 34,380 +80 0.43% 1,203,300
2007-10-22 2007-10-17 37.000 34,300 +200 0.43% 1,269,100
2007-10-18 2007-10-16 35.500 34,100 +200 0.43% 1,210,550
2007-10-17 2007-10-15 36.500 33,900 +400 0.42% 1,237,350
2007-10-16 2007-10-12 37.500 33,500 -2,200 0.42% 1,256,250
2007-10-11 2007-10-09 39.500 35,700 +1,200 0.45% 1,410,150
2007-10-10 2007-10-08 42.500 34,500 -1,080 0.43% 1,466,250
2007-10-09 2007-10-05 43.500 35,580 -1,200 0.45% 1,547,730
2007-10-05 2007-10-03 33.000 36,780 +400 0.46% 1,213,740
2007-09-28 2007-09-25 37.500 36,380 +600 0.46% 1,364,250
2007-09-25 2007-09-21 38.500 35,780 +1,400 0.45% 1,377,530
2007-09-24 2007-09-20 41.000 34,380 +400 0.43% 1,409,580
2007-09-17 2007-09-13 49.500 33,980 -80 0.43% 1,682,010
2007-09-13 2007-09-11 51.000 34,060 -400 0.43% 1,737,060
2007-09-12 2007-09-10 51.000 34,460 -400 0.43% 1,757,460
2007-08-29 2007-08-27 52.000 34,860 -400 0.44% 1,812,720
2007-08-28 2007-08-24 46.000 35,260 -200 0.44% 1,621,960
2007-08-27 2007-08-23 44.000 35,460 -200 0.44% 1,560,240
2007-08-24 2007-08-22 42.500 35,660 -400 0.45% 1,515,550
2007-08-23 2007-08-21 41.500 36,060 -800 0.45% 1,496,490
2007-08-22 2007-08-20 37.000 36,860 -360 0.46% 1,363,820
2007-08-21 2007-08-17 35.500 37,220 +400 0.47% 1,321,310
2007-08-20 2007-08-16 39.500 36,820 +1,200 0.46% 1,454,390
2007-08-17 2007-08-15 44.000 35,620 +1,000 0.45% 1,567,280
2007-08-15 2007-08-13 45.000 34,620 +80 0.43% 1,557,900
2007-08-14 2007-08-10 46.000 34,540 -1,160 0.43% 1,588,840
2007-08-13 2007-08-09 49.000 35,700 -600 0.45% 1,749,300
2007-08-09 2007-08-07 45.000 36,300 +3,760 0.45% 1,633,500
2007-08-08 2007-08-06 53.500 32,540 -200 0.41% 1,740,890
2007-08-07 2007-08-03 58.500 32,740 -600 0.41% 1,915,290
2007-08-06 2007-08-02 59.000 33,340 +1,400 0.42% 1,967,060
2007-08-03 2007-08-01 62.500 31,940 +200 0.40% 1,996,250
2007-08-02 2007-07-31 67.000 31,740 -2,200 0.40% 2,126,580
2007-08-01 2007-07-30 65.000 33,940 -2,600 0.42% 2,206,100
2007-07-31 2007-07-27 62.500 36,540 -3,600 0.46% 2,283,750
2007-07-30 2007-07-26 67.500 40,140 +5,400 0.50% 2,709,450
2007-07-27 2007-07-25 71.000 34,740 +600 0.43% 2,466,540
2007-07-26 2007-07-24 66.500 34,140 +2,000 0.43% 2,270,310
2007-07-25 2007-07-23 60.500 32,140 -4,280 0.40% 1,944,470
2007-07-24 2007-07-20 60.000 36,420 -3,560 0.46% 2,185,200
2007-07-20 2007-07-18 61.000 39,980 -400 0.50% 2,438,780
2007-07-19 2007-07-17 62.000 40,380 +1,600 0.51% 2,503,560
2007-07-18 2007-07-16 61.000 38,780 +1,200 0.49% 2,365,580
2007-07-16 2007-07-12 57.000 37,580 -400 0.47% 2,142,060
2007-07-13 2007-07-11 58.500 37,980 +1,000 0.48% 2,221,830
2007-07-12 2007-07-10 58.500 36,980 +1,880 0.46% 2,163,330
2007-07-10 2007-07-06 61.500 35,100 +200 0.44% 2,158,650
2007-07-09 2007-07-05 60.000 34,900 +520 0.44% 2,094,000
2007-07-06 2007-07-04 63.500 34,380 -200 0.43% 2,183,130
2007-07-05 2007-07-03 59.000 34,580 -160 0.43% 2,040,220
2007-07-04 2007-06-29 63.000 34,740 +960 0.43% 2,188,620
2007-06-29 2007-06-27 70.000 33,780 +40 0.46% 2,364,600
2007-06-28 2007-06-26 71.500 33,740 +200 0.46% 2,412,410
2007-06-27 2007-06-25 71.000 33,540 +200 0.46% 2,381,340
2007-06-26 2007-06-22 73.500 33,340 0.46% 2,450,490

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top