History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 2.280 0 +0
2025-10-08 2025-10-03 2.200 0 +0
2025-10-06 2025-10-02 1.910 0 +0
2025-10-03 2025-09-30 1.760 0 +0
2025-10-02 2025-09-29 1.700 0 +0
2025-09-30 2025-09-26 2.000 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 1.100 0 +0
2025-09-25 2025-09-23 1.020 0 +0
2025-09-24 2025-09-22 1.040 0 +0
2025-09-23 2025-09-19 1.020 0 +0
2025-09-22 2025-09-18 1.010 0 +0
2025-09-19 2025-09-17 1.010 0 +0
2025-09-18 2025-09-16 1.010 0 +0
2025-09-17 2025-09-15 1.080 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.190 0 +0
2025-09-09 2025-09-05 1.170 0 +0
2025-09-08 2025-09-04 1.180 0 +0
2025-09-05 2025-09-03 1.110 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.300 0 +0
2025-09-02 2025-08-29 1.220 0 +0
2025-09-01 2025-08-28 1.210 0 +0
2025-08-29 2025-08-27 1.290 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.450 0 +0
2025-08-26 2025-08-22 1.430 0 +0
2025-08-25 2025-08-21 1.420 0 +0
2025-08-22 2025-08-20 1.480 0 +0
2025-08-21 2025-08-19 1.500 0 +0
2025-08-20 2025-08-18 1.500 0 +0
2025-08-19 2025-08-15 1.500 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.770 0 +0
2025-08-14 2025-08-12 1.860 0 +0
2025-08-13 2025-08-11 1.760 0 +0
2025-08-12 2025-08-08 1.800 0 +0
2025-08-11 2025-08-07 1.690 0 +0
2025-08-08 2025-08-06 1.700 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.860 0 +0
2025-08-05 2025-08-01 1.790 0 +0
2025-08-04 2025-07-31 1.960 0 +0
2025-08-01 2025-07-30 1.950 0 +0
2025-07-31 2025-07-29 2.000 0 +0
2025-07-30 2025-07-28 2.180 0 +0
2025-07-29 2025-07-25 2.500 0 +0
2025-07-28 2025-07-24 1.260 0 +0
2025-07-25 2025-07-23 0.760 0 +0
2025-07-24 2025-07-22 0.660 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.830 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.880 0 +0
2025-07-10 2025-07-08 0.840 0 +0
2025-07-09 2025-07-07 0.880 0 +0
2025-07-08 2025-07-04 0.880 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.820 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.750 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.630 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.630 0 +0
2025-06-17 2025-06-13 0.630 0 +0
2025-06-16 2025-06-12 0.620 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.690 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.690 0 +0
2025-06-06 2025-06-04 0.690 0 +0
2025-06-05 2025-06-03 0.690 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.750 0 +0
2025-05-27 2025-05-23 0.750 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.750 0 +0
2025-05-20 2025-05-16 0.750 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.800 0 +0
2025-05-15 2025-05-13 0.780 0 +0
2025-05-14 2025-05-12 0.870 0 +0
2025-05-13 2025-05-09 0.860 0 +0
2025-05-12 2025-05-08 0.870 0 +0
2025-05-09 2025-05-07 0.910 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.900 0 +0
2025-05-06 2025-04-30 1.000 0 +0
2025-05-02 2025-04-29 1.070 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 0.940 0 +0
2025-04-24 2025-04-22 1.020 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.590 0 +0
2025-04-16 2025-04-14 0.590 0 +0
2025-04-15 2025-04-11 0.580 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.520 0 +0
2025-04-09 2025-04-07 0.520 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.660 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.660 0 +0
2025-03-31 2025-03-27 0.660 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.600 0 +0
2025-03-24 2025-03-20 0.600 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.600 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.570 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.590 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.490 0 +0
2025-02-20 2025-02-18 0.490 0 +0
2025-02-19 2025-02-17 0.490 0 +0
2025-02-18 2025-02-14 0.490 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.550 0 +0
2025-02-03 2025-01-24 0.550 0 +0
2025-01-27 2025-01-23 0.590 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.510 0 +0
2025-01-21 2025-01-17 0.600 0 +0
2025-01-20 2025-01-16 0.600 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.630 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.730 0 +0
2025-01-08 2025-01-06 0.860 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.860 0 +0
2025-01-02 2024-12-27 0.860 0 +0
2024-12-30 2024-12-24 0.860 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.860 0 +0
2024-12-20 2024-12-18 0.860 0 +0
2024-12-19 2024-12-17 0.860 0 +0
2024-12-18 2024-12-16 0.860 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 0.950 0 +0
2024-12-13 2024-12-11 1.070 0 +0
2024-12-12 2024-12-10 1.070 0 +0
2024-12-11 2024-12-09 1.070 0 +0
2024-12-10 2024-12-06 1.070 0 +0
2024-12-09 2024-12-05 1.070 0 +0
2024-12-06 2024-12-04 1.070 0 +0
2024-12-05 2024-12-03 1.070 0 +0
2024-12-04 2024-12-02 1.130 0 +0
2024-12-03 2024-11-29 1.130 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.130 0 +0
2024-11-28 2024-11-26 1.130 0 +0
2024-11-27 2024-11-25 1.130 0 +0
2024-11-26 2024-11-22 1.130 0 +0
2024-11-25 2024-11-21 1.300 0 +0
2024-11-22 2024-11-20 1.300 0 +0
2024-11-21 2024-11-19 1.300 0 +0
2024-11-20 2024-11-18 1.300 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.300 0 +0
2024-11-13 2024-11-11 1.300 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.300 0 +0
2024-11-08 2024-11-06 1.300 0 +0
2024-11-07 2024-11-05 1.300 0 +0
2024-11-06 2024-11-04 1.300 0 +0
2024-11-05 2024-11-01 1.300 0 +0
2024-11-04 2024-10-31 1.300 0 +0
2024-11-01 2024-10-30 1.300 0 +0
2024-10-31 2024-10-29 1.300 0 +0
2024-10-30 2024-10-28 1.300 0 +0
2024-10-29 2024-10-25 1.300 0 +0
2024-10-28 2024-10-24 1.300 0 +0
2024-10-25 2024-10-23 1.300 0 +0
2024-10-24 2024-10-22 1.300 0 +0
2024-10-23 2024-10-21 1.300 0 +0
2024-10-22 2024-10-18 1.300 0 +0
2024-10-21 2024-10-17 1.300 0 +0
2024-10-18 2024-10-16 1.300 0 +0
2024-10-17 2024-10-15 1.300 0 +0
2024-10-16 2024-10-14 1.450 0 +0
2024-10-15 2024-10-10 1.450 0 +0
2024-10-14 2024-10-09 1.450 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.570 0 +0
2024-10-08 2024-10-04 1.190 0 +0
2024-10-07 2024-10-03 1.150 0 +0
2024-10-04 2024-10-02 1.150 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 1.160 0 +0
2024-09-30 2024-09-26 1.120 0 +0
2024-09-27 2024-09-25 1.120 0 +0
2024-09-26 2024-09-24 1.110 0 +0
2024-09-25 2024-09-23 1.110 0 +0
2024-09-24 2024-09-20 1.110 0 +0
2024-09-23 2024-09-19 1.110 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.110 0 +0
2024-09-17 2024-09-13 1.110 0 +0
2024-09-16 2024-09-12 1.110 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.080 0 +0
2024-09-04 2024-09-02 1.080 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.070 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.100 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.150 0 +0
2024-08-22 2024-08-20 1.150 0 +0
2024-08-21 2024-08-19 1.150 0 +0
2024-08-20 2024-08-16 1.150 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.170 0 +0
2024-08-13 2024-08-09 1.160 0 +0
2024-08-12 2024-08-08 1.160 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.160 0 +0
2024-08-05 2024-08-01 1.160 0 +0
2024-08-02 2024-07-31 1.120 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.120 0 +0
2024-07-30 2024-07-26 1.120 0 +0
2024-07-29 2024-07-25 1.120 0 +0
2024-07-26 2024-07-24 1.120 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.100 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.150 0 +0
2024-07-19 2024-07-17 1.150 0 +0
2024-07-18 2024-07-16 1.170 0 +0
2024-07-17 2024-07-15 1.170 0 +0
2024-07-16 2024-07-12 1.170 0 +0
2024-07-15 2024-07-11 1.170 0 +0
2024-07-12 2024-07-10 1.250 0 +0
2024-07-11 2024-07-09 1.250 0 +0
2024-07-10 2024-07-08 1.250 0 +0
2024-07-09 2024-07-05 1.250 0 +0
2024-07-08 2024-07-04 1.250 0 +0
2024-07-05 2024-07-03 1.250 0 +0
2024-07-04 2024-07-02 1.220 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.200 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.200 0 +0
2024-06-26 2024-06-24 1.200 0 +0
2024-06-25 2024-06-21 1.200 0 +0
2024-06-24 2024-06-20 1.200 0 +0
2024-06-21 2024-06-19 1.200 0 +0
2024-06-20 2024-06-18 1.200 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.200 0 +0
2024-06-17 2024-06-13 1.200 0 +0
2024-06-14 2024-06-12 1.200 0 +0
2024-06-13 2024-06-11 1.220 0 +0
2024-06-12 2024-06-07 1.220 0 +0
2024-06-11 2024-06-06 1.220 0 +0
2024-06-07 2024-06-05 1.190 0 +0
2024-06-06 2024-06-04 1.190 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.270 0 +0
2024-05-27 2024-05-23 1.270 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.270 0 +0
2024-05-22 2024-05-20 1.270 0 +0
2024-05-21 2024-05-17 1.270 0 +0
2024-05-20 2024-05-16 1.270 0 +0
2024-05-17 2024-05-14 1.270 0 +0
2024-05-16 2024-05-13 1.270 0 +0
2024-05-14 2024-05-10 1.270 0 +0
2024-05-13 2024-05-09 1.210 0 +0
2024-05-10 2024-05-08 1.210 0 +0
2024-05-09 2024-05-07 1.210 0 +0
2024-05-08 2024-05-06 1.210 0 +0
2024-05-07 2024-05-03 1.210 0 +0
2024-05-06 2024-05-02 1.310 0 +0
2024-05-03 2024-04-30 1.230 0 +0
2024-05-02 2024-04-29 1.230 0 +0
2024-04-30 2024-04-26 1.230 0 +0
2024-04-29 2024-04-25 1.230 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.250 0 +0
2024-04-24 2024-04-22 1.250 0 +0
2024-04-23 2024-04-19 1.250 0 +0
2024-04-22 2024-04-18 1.250 0 +0
2024-04-19 2024-04-17 1.250 0 +0
2024-04-18 2024-04-16 1.250 0 +0
2024-04-17 2024-04-15 1.250 0 +0
2024-04-16 2024-04-12 1.400 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.340 0 +0
2024-04-11 2024-04-09 1.340 0 +0
2024-04-10 2024-04-08 1.340 0 +0
2024-04-09 2024-04-05 1.280 0 +0
2024-04-08 2024-04-03 1.300 0 +0
2024-04-05 2024-04-02 1.380 0 +0
2024-04-03 2024-03-28 1.380 0 +0
2024-04-02 2024-03-27 1.380 0 +0
2024-03-28 2024-03-26 1.380 0 +0
2024-03-27 2024-03-25 1.380 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.380 0 +0
2024-03-21 2024-03-19 1.380 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.380 0 +0
2024-03-18 2024-03-14 1.330 0 +0
2024-03-15 2024-03-13 1.330 0 +0
2024-03-14 2024-03-12 1.330 0 +0
2024-03-13 2024-03-11 1.300 0 +0
2024-03-12 2024-03-08 1.300 0 +0
2024-03-11 2024-03-07 1.300 0 +0
2024-03-08 2024-03-06 1.300 0 +0
2024-03-07 2024-03-05 1.300 0 +0
2024-03-06 2024-03-04 1.350 0 +0
2024-03-05 2024-03-01 1.350 0 +0
2024-03-04 2024-02-29 1.350 0 +0
2024-03-01 2024-02-28 1.350 0 +0
2024-02-29 2024-02-27 1.330 0 +0
2024-02-28 2024-02-26 1.330 0 +0
2024-02-27 2024-02-23 1.330 0 +0
2024-02-26 2024-02-22 1.330 0 +0
2024-02-23 2024-02-21 1.330 0 +0
2024-02-22 2024-02-20 1.330 0 +0
2024-02-21 2024-02-19 1.280 0 +0
2024-02-20 2024-02-16 1.280 0 +0
2024-02-19 2024-02-15 1.280 0 +0
2024-02-16 2024-02-14 1.280 0 +0
2024-02-15 2024-02-09 1.280 0 +0
2024-02-14 2024-02-07 1.280 0 +0
2024-02-08 2024-02-06 1.280 0 +0
2024-02-07 2024-02-05 1.440 0 +0
2024-02-06 2024-02-02 1.440 0 +0
2024-02-05 2024-02-01 1.440 0 +0
2024-02-02 2024-01-31 1.440 0 +0
2024-02-01 2024-01-30 1.440 0 +0
2024-01-31 2024-01-29 1.440 0 +0
2024-01-30 2024-01-26 1.440 0 +0
2024-01-29 2024-01-25 1.620 0 +0
2024-01-26 2024-01-24 1.620 0 +0
2024-01-25 2024-01-23 1.620 0 +0
2024-01-24 2024-01-22 1.620 0 +0
2024-01-23 2024-01-19 1.620 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.900 0 +0
2024-01-18 2024-01-16 1.900 0 +0
2024-01-17 2024-01-15 1.900 0 +0
2024-01-16 2024-01-12 1.900 0 +0
2024-01-15 2024-01-11 1.990 0 +0
2024-01-12 2024-01-10 2.000 0 +0
2024-01-11 2024-01-09 1.920 0 +0
2024-01-10 2024-01-08 1.750 0 +0
2024-01-09 2024-01-05 1.750 0 +0
2024-01-08 2024-01-04 1.690 0 +0
2024-01-05 2024-01-03 1.690 0 +0
2024-01-04 2024-01-02 1.600 0 +0
2024-01-03 2023-12-29 1.600 0 +0
2024-01-02 2023-12-28 1.550 0 +0
2023-12-29 2023-12-27 1.360 0 +0
2023-12-28 2023-12-22 1.330 0 +0
2023-12-27 2023-12-21 1.350 0 +0
2023-12-22 2023-12-20 1.350 0 +0
2023-12-21 2023-12-19 1.350 0 +0
2023-12-20 2023-12-18 1.350 0 +0
2023-12-19 2023-12-15 1.350 0 +0
2023-12-18 2023-12-14 1.320 0 +0
2023-12-15 2023-12-13 1.320 0 +0
2023-12-14 2023-12-12 1.320 0 +0
2023-12-13 2023-12-11 1.320 0 +0
2023-12-12 2023-12-08 1.320 0 +0
2023-12-11 2023-12-07 1.310 0 +0
2023-12-08 2023-12-06 1.310 0 +0
2023-12-07 2023-12-05 1.310 0 +0
2023-12-06 2023-12-04 1.310 0 +0
2023-12-05 2023-12-01 1.310 0 +0
2023-12-04 2023-11-30 1.310 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.260 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.260 0 +0
2023-11-27 2023-11-23 1.260 0 +0
2023-11-24 2023-11-22 1.260 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.230 0 +0
2023-11-21 2023-11-17 1.230 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.230 0 +0
2023-11-16 2023-11-14 1.230 0 +0
2023-11-15 2023-11-13 1.230 0 +0
2023-11-14 2023-11-10 1.230 0 +0
2023-11-13 2023-11-09 1.230 0 +0
2023-11-10 2023-11-08 1.230 0 +0
2023-11-09 2023-11-07 1.230 0 +0
2023-11-08 2023-11-06 1.230 0 +0
2023-11-07 2023-11-03 1.230 0 +0
2023-11-06 2023-11-02 1.230 0 +0
2023-11-03 2023-11-01 1.230 0 +0
2023-11-02 2023-10-31 1.230 0 +0
2023-11-01 2023-10-30 1.230 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.180 0 +0
2023-10-27 2023-10-25 1.180 0 +0
2023-10-26 2023-10-24 1.250 0 +0
2023-10-25 2023-10-20 1.250 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.310 0 +0
2023-10-19 2023-10-17 1.310 0 +0
2023-10-18 2023-10-16 1.310 0 +0
2023-10-17 2023-10-13 1.310 0 +0
2023-10-16 2023-10-12 1.310 0 +0
2023-10-13 2023-10-11 1.310 0 +0
2023-10-12 2023-10-10 1.310 0 +0
2023-10-11 2023-10-09 1.310 0 +0
2023-10-10 2023-10-06 1.310 0 +0
2023-10-09 2023-10-05 1.310 0 +0
2023-10-06 2023-10-04 1.310 0 +0
2023-10-05 2023-10-03 1.310 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.290 0 +0
2023-09-29 2023-09-27 1.290 0 +0
2023-09-28 2023-09-26 1.290 0 +0
2023-09-27 2023-09-25 1.290 0 +0
2023-09-26 2023-09-22 1.280 0 +0
2023-09-25 2023-09-21 1.280 0 +0
2023-09-22 2023-09-20 1.280 0 +0
2023-09-21 2023-09-19 1.280 0 +0
2023-09-20 2023-09-18 1.280 0 +0
2023-09-19 2023-09-15 1.280 0 +0
2023-09-18 2023-09-14 1.280 0 +0
2023-09-15 2023-09-13 1.260 0 +0
2023-09-14 2023-09-12 1.260 0 +0
2023-09-13 2023-09-11 1.260 0 +0
2023-09-12 2023-09-07 1.260 0 +0
2023-09-11 2023-09-06 1.260 0 +0
2023-09-07 2023-09-05 1.260 0 +0
2023-09-06 2023-09-04 1.260 0 +0
2023-09-05 2023-08-31 1.260 0 +0
2023-09-04 2023-08-30 1.250 0 +0
2023-08-31 2023-08-29 1.250 0 +0
2023-08-30 2023-08-28 1.250 0 +0
2023-08-29 2023-08-25 1.250 0 +0
2023-08-28 2023-08-24 1.250 0 +0
2023-08-25 2023-08-23 1.250 0 +0
2023-08-24 2023-08-22 1.370 0 +0
2023-08-23 2023-08-21 1.370 0 +0
2023-08-22 2023-08-18 1.370 0 +0
2023-08-21 2023-08-17 1.370 0 +0
2023-08-18 2023-08-16 1.370 0 +0
2023-08-17 2023-08-15 1.370 0 +0
2023-08-16 2023-08-14 1.370 0 +0
2023-08-15 2023-08-11 1.370 0 +0
2023-08-14 2023-08-10 1.450 0 +0
2023-08-11 2023-08-09 1.450 0 +0
2023-08-10 2023-08-08 1.300 0 +0
2023-08-09 2023-08-07 1.260 0 +0
2023-08-08 2023-08-04 1.150 0 +0
2023-08-07 2023-08-03 1.150 0 +0
2023-08-04 2023-08-02 1.150 0 +0
2023-08-03 2023-08-01 1.150 0 +0
2023-08-02 2023-07-31 1.150 0 +0
2023-08-01 2023-07-28 1.150 0 +0
2023-07-31 2023-07-27 1.150 0 +0
2023-07-28 2023-07-26 1.150 0 +0
2023-07-27 2023-07-25 1.150 0 +0
2023-07-26 2023-07-24 1.150 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.150 0 +0
2023-07-21 2023-07-19 1.150 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.240 0 +0
2023-07-18 2023-07-13 1.240 0 +0
2023-07-14 2023-07-12 1.240 0 +0
2023-07-13 2023-07-11 1.240 0 +0
2023-07-12 2023-07-10 1.310 0 +0
2023-07-11 2023-07-07 1.310 0 +0
2023-07-10 2023-07-06 1.310 0 +0
2023-07-07 2023-07-05 1.310 0 +0
2023-07-06 2023-07-04 1.310 0 +0
2023-07-05 2023-07-03 1.310 0 +0
2023-07-04 2023-06-30 1.310 0 +0
2023-07-03 2023-06-29 1.310 0 +0
2023-06-30 2023-06-28 1.310 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.310 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.310 0 +0
2023-06-20 2023-06-16 1.310 0 +0
2023-06-19 2023-06-15 1.310 0 +0
2023-06-16 2023-06-14 1.310 0 +0
2023-06-15 2023-06-13 1.310 0 +0
2023-06-14 2023-06-12 1.310 0 +0
2023-06-13 2023-06-09 1.310 0 +0
2023-06-12 2023-06-08 1.310 0 +0
2023-06-09 2023-06-07 1.310 0 +0
2023-06-08 2023-06-06 1.310 0 +0
2023-06-07 2023-06-05 1.310 0 +0
2023-06-06 2023-06-02 1.310 0 +0
2023-06-05 2023-06-01 1.310 0 +0
2023-06-02 2023-05-31 1.310 0 +0
2023-06-01 2023-05-30 1.310 0 +0
2023-05-31 2023-05-29 1.310 0 +0
2023-05-30 2023-05-25 1.310 0 +0
2023-05-29 2023-05-24 1.310 0 +0
2023-05-25 2023-05-23 1.310 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.320 0 +0
2023-05-22 2023-05-18 1.320 0 +0
2023-05-19 2023-05-17 1.320 0 +0
2023-05-18 2023-05-16 1.320 0 +0
2023-05-17 2023-05-15 1.320 0 +0
2023-05-16 2023-05-12 1.320 0 +0
2023-05-15 2023-05-11 1.320 0 +0
2023-05-12 2023-05-10 1.320 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.420 0 +0
2023-05-09 2023-05-05 1.420 0 +0
2023-05-08 2023-05-04 1.420 0 +0
2023-05-05 2023-05-03 1.420 0 +0
2023-05-04 2023-05-02 1.420 0 +0
2023-05-03 2023-04-28 1.420 0 +0
2023-05-02 2023-04-27 1.450 0 +0
2023-04-28 2023-04-26 1.450 0 +0
2023-04-27 2023-04-25 1.450 0 +0
2023-04-26 2023-04-24 1.450 0 +0
2023-04-25 2023-04-21 1.450 0 +0
2023-04-24 2023-04-20 1.450 0 +0
2023-04-21 2023-04-19 1.450 0 +0
2023-04-20 2023-04-18 1.450 0 +0
2023-04-19 2023-04-17 1.450 0 +0
2023-04-18 2023-04-14 1.430 0 +0
2023-04-17 2023-04-13 1.430 0 +0
2023-04-14 2023-04-12 1.430 0 +0
2023-04-13 2023-04-11 1.430 0 +0
2023-04-12 2023-04-06 1.430 0 +0
2023-04-11 2023-04-04 1.430 0 +0
2023-04-06 2023-04-03 1.430 0 +0
2023-04-04 2023-03-31 1.430 0 +0
2023-04-03 2023-03-30 1.430 0 +0
2023-03-31 2023-03-29 1.430 0 +0
2023-03-30 2023-03-28 1.430 0 +0
2023-03-29 2023-03-27 1.430 0 +0
2023-03-28 2023-03-24 1.510 0 +0
2023-03-27 2023-03-23 1.600 0 +0
2023-03-24 2023-03-22 1.750 0 +0
2023-03-23 2023-03-21 1.800 0 +0
2023-03-22 2023-03-20 1.710 0 +0
2023-03-21 2023-03-17 1.550 0 +0
2023-03-20 2023-03-16 1.550 0 +0
2023-03-17 2023-03-15 1.550 0 +0
2023-03-16 2023-03-14 1.550 0 +0
2023-03-15 2023-03-13 1.550 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.550 0 +0
2023-03-10 2023-03-08 1.550 0 +0
2023-03-09 2023-03-07 1.550 0 +0
2023-03-08 2023-03-06 1.550 0 +0
2023-03-07 2023-03-03 1.550 0 +0
2023-03-06 2023-03-02 1.550 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.550 0 +0
2023-03-01 2023-02-27 1.550 0 +0
2023-02-28 2023-02-24 1.550 0 +0
2023-02-27 2023-02-23 1.450 0 +0
2023-02-24 2023-02-22 1.450 0 +0
2023-02-23 2023-02-21 1.450 0 +0
2023-02-22 2023-02-20 1.450 0 +0
2023-02-21 2023-02-17 1.450 0 +0
2023-02-20 2023-02-16 1.450 0 +0
2023-02-17 2023-02-15 1.450 0 +0
2023-02-16 2023-02-14 1.590 0 +0
2023-02-15 2023-02-13 1.590 0 +0
2023-02-14 2023-02-10 1.590 0 +0
2023-02-13 2023-02-09 1.680 0 +0
2023-02-10 2023-02-08 1.680 0 +0
2023-02-09 2023-02-07 1.700 0 +0
2023-02-08 2023-02-06 1.700 0 +0
2023-02-07 2023-02-03 1.700 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.580 0 +0
2023-02-01 2023-01-30 1.600 0 +0
2023-01-31 2023-01-27 1.650 0 +0
2023-01-30 2023-01-26 1.850 0 +0
2023-01-27 2023-01-20 1.850 0 +0
2023-01-26 2023-01-19 1.850 0 +0
2023-01-20 2023-01-18 1.850 0 +0
2023-01-19 2023-01-17 1.850 0 +0
2023-01-18 2023-01-16 1.850 0 +0
2023-01-17 2023-01-13 1.850 0 +0
2023-01-16 2023-01-12 1.850 0 +0
2023-01-13 2023-01-11 1.850 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.850 0 +0
2023-01-10 2023-01-06 1.700 0 +0
2023-01-09 2023-01-05 1.680 0 +0
2023-01-06 2023-01-04 1.680 0 +0
2023-01-05 2023-01-03 1.700 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.700 0 +0
2022-12-29 2022-12-23 1.700 0 +0
2022-12-28 2022-12-22 1.700 0 +0
2022-12-23 2022-12-21 1.700 0 +0
2022-12-22 2022-12-20 1.700 0 +0
2022-12-21 2022-12-19 1.700 0 +0
2022-12-20 2022-12-16 1.700 0 +0
2022-12-19 2022-12-15 1.700 0 +0
2022-12-16 2022-12-14 1.700 0 +0
2022-12-15 2022-12-13 1.780 0 +0
2022-12-14 2022-12-12 1.680 0 +0
2022-12-13 2022-12-09 1.680 0 +0
2022-12-12 2022-12-08 1.690 0 +0
2022-12-09 2022-12-07 1.690 0 +0
2022-12-08 2022-12-06 1.690 0 +0
2022-12-07 2022-12-05 1.690 0 +0
2022-12-06 2022-12-02 1.500 0 +0
2022-12-05 2022-12-01 1.500 0 +0
2022-12-02 2022-11-30 1.500 0 +0
2022-12-01 2022-11-29 1.600 0 +0
2022-11-30 2022-11-28 1.610 0 +0
2022-11-29 2022-11-25 1.610 0 +0
2022-11-28 2022-11-24 1.610 0 +0
2022-11-25 2022-11-23 1.680 0 +0
2022-11-24 2022-11-22 1.680 0 +0
2022-11-23 2022-11-21 1.760 0 +0
2022-11-22 2022-11-18 1.760 0 +0
2022-11-21 2022-11-17 1.760 0 +0
2022-11-18 2022-11-16 1.760 0 +0
2022-11-17 2022-11-15 1.800 0 +0
2022-11-16 2022-11-14 2.000 0 +0
2022-11-15 2022-11-11 2.000 0 +0
2022-11-14 2022-11-10 2.000 0 +0
2022-11-11 2022-11-09 2.000 0 +0
2022-11-10 2022-11-08 2.000 0 +0
2022-11-09 2022-11-07 2.000 0 +0
2022-11-08 2022-11-04 2.000 0 +0
2022-11-07 2022-11-03 2.000 0 +0
2022-11-04 2022-11-02 1.900 0 +0
2022-11-03 2022-11-01 1.900 0 +0
2022-11-02 2022-10-31 1.900 0 +0
2022-11-01 2022-10-28 1.900 0 +0
2022-10-31 2022-10-27 1.900 0 +0
2022-10-28 2022-10-26 1.900 0 +0
2022-10-27 2022-10-25 1.900 0 +0
2022-10-26 2022-10-24 1.900 0 +0
2022-10-25 2022-10-21 1.900 0 +0
2022-10-24 2022-10-20 1.900 0 +0
2022-10-21 2022-10-19 1.920 0 +0
2022-10-20 2022-10-18 1.930 0 +0
2022-10-19 2022-10-17 1.930 0 +0
2022-10-18 2022-10-14 1.930 0 +0
2022-10-17 2022-10-13 1.930 0 +0
2022-10-14 2022-10-12 1.930 0 +0
2022-10-13 2022-10-11 1.930 0 +0
2022-10-12 2022-10-10 2.000 0 +0
2022-10-11 2022-10-07 2.000 0 +0
2022-10-10 2022-10-06 2.000 0 +0
2022-10-07 2022-10-05 2.000 0 +0
2022-10-06 2022-10-03 2.000 0 +0
2022-10-05 2022-09-30 2.000 0 +0
2022-10-03 2022-09-29 2.040 0 +0
2022-09-30 2022-09-28 2.000 0 +0
2022-09-29 2022-09-27 2.000 0 +0
2022-09-28 2022-09-26 2.000 0 +0
2022-09-27 2022-09-23 2.030 0 +0
2022-09-26 2022-09-22 2.030 0 +0
2022-09-23 2022-09-21 2.040 0 +0
2022-09-22 2022-09-20 2.040 0 +0
2022-09-21 2022-09-19 2.040 0 +0
2022-09-20 2022-09-16 2.100 0 +0
2022-09-19 2022-09-15 2.100 0 +0
2022-09-16 2022-09-14 1.800 0 +0
2022-09-15 2022-09-13 1.800 0 +0
2022-09-14 2022-09-09 1.800 0 +0
2022-09-13 2022-09-08 1.800 0 +0
2022-09-09 2022-09-07 1.800 0 +0
2022-09-08 2022-09-06 1.800 0 +0
2022-09-07 2022-09-05 1.800 0 +0
2022-09-06 2022-09-02 1.800 0 +0
2022-09-05 2022-09-01 1.800 0 +0
2022-09-02 2022-08-31 1.800 0 +0
2022-09-01 2022-08-30 1.800 0 +0
2022-08-31 2022-08-29 1.750 0 +0
2022-08-30 2022-08-26 1.740 0 +0
2022-08-29 2022-08-25 1.740 0 +0
2022-08-26 2022-08-24 1.650 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.690 0 +0
2022-08-23 2022-08-19 1.690 0 +0
2022-08-22 2022-08-18 1.690 0 +0
2022-08-19 2022-08-17 1.690 0 +0
2022-08-18 2022-08-16 1.690 0 +0
2022-08-17 2022-08-15 1.690 0 +0
2022-08-16 2022-08-12 1.690 0 +0
2022-08-15 2022-08-11 1.890 0 +0
2022-08-12 2022-08-10 1.890 0 +0
2022-08-11 2022-08-09 1.890 0 +0
2022-08-10 2022-08-08 1.890 0 +0
2022-08-09 2022-08-05 1.700 0 +0
2022-08-08 2022-08-04 1.700 0 +0
2022-08-05 2022-08-03 1.710 0 +0
2022-08-04 2022-08-02 1.710 0 +0
2022-08-03 2022-08-01 1.710 0 +0
2022-08-02 2022-07-29 1.710 0 +0
2022-08-01 2022-07-28 1.710 0 +0
2022-07-29 2022-07-27 1.710 0 +0
2022-07-28 2022-07-26 1.710 0 +0
2022-07-27 2022-07-25 1.710 0 +0
2022-07-26 2022-07-22 1.710 0 +0
2022-07-25 2022-07-21 1.690 0 +0
2022-07-22 2022-07-20 1.690 0 +0
2022-07-21 2022-07-19 1.690 0 +0
2022-07-20 2022-07-18 1.690 0 +0
2022-07-19 2022-07-15 1.690 0 +0
2022-07-18 2022-07-14 1.720 0 +0
2022-07-15 2022-07-13 1.700 0 +0
2022-07-14 2022-07-12 1.650 0 +0
2022-07-13 2022-07-11 1.650 0 +0
2022-07-12 2022-07-08 1.650 0 +0
2022-07-11 2022-07-07 1.650 0 +0
2022-07-08 2022-07-06 1.650 0 +0
2022-07-07 2022-07-05 1.650 0 +0
2022-07-06 2022-07-04 1.650 0 +0
2022-07-05 2022-06-30 1.650 0 +0
2022-07-04 2022-06-29 1.650 0 +0
2022-06-30 2022-06-28 1.660 0 +0
2022-06-29 2022-06-27 1.660 0 +0
2022-06-28 2022-06-24 1.560 0 +0
2022-06-27 2022-06-23 1.560 0 +0
2022-06-24 2022-06-22 1.520 0 +0
2022-06-23 2022-06-21 1.600 0 +0
2022-06-22 2022-06-20 1.600 0 +0
2022-06-21 2022-06-17 1.600 0 +0
2022-06-20 2022-06-16 1.720 0 +0
2022-06-17 2022-06-15 1.720 0 +0
2022-06-16 2022-06-14 1.720 0 +0
2022-06-15 2022-06-13 1.680 0 +0
2022-06-14 2022-06-10 1.700 0 +0
2022-06-13 2022-06-09 1.680 0 +0
2022-06-10 2022-06-08 1.700 0 +0
2022-06-09 2022-06-07 1.700 0 +0
2022-06-08 2022-06-06 1.700 0 +0
2022-06-07 2022-06-02 1.700 0 +0
2022-06-06 2022-06-01 1.700 0 +0
2022-06-02 2022-05-31 1.750 0 +0
2022-06-01 2022-05-30 1.850 0 +0
2022-05-31 2022-05-27 1.850 0 +0
2022-05-30 2022-05-26 1.850 0 +0
2022-05-27 2022-05-25 1.850 0 +0
2022-05-26 2022-05-24 1.850 0 +0
2022-05-25 2022-05-23 1.900 0 +0
2022-05-24 2022-05-20 1.900 0 +0
2022-05-23 2022-05-19 1.900 0 +0
2022-05-20 2022-05-18 1.900 0 +0
2022-05-19 2022-05-17 1.900 0 +0
2022-05-18 2022-05-16 1.900 0 +0
2022-05-17 2022-05-13 1.900 0 +0
2022-05-16 2022-05-12 1.900 0 +0
2022-05-13 2022-05-11 1.850 0 +0
2022-05-12 2022-05-10 1.850 0 +0
2022-05-11 2022-05-06 1.850 0 +0
2022-05-10 2022-05-05 1.850 0 +0
2022-05-06 2022-05-04 1.880 0 +0
2022-05-05 2022-05-03 1.880 0 +0
2022-05-04 2022-04-29 1.900 0 +0
2022-05-03 2022-04-28 1.900 0 +0
2022-04-29 2022-04-27 1.950 0 +0
2022-04-28 2022-04-26 1.950 0 +0
2022-04-27 2022-04-25 1.950 0 +0
2022-04-26 2022-04-22 1.950 0 +0
2022-04-25 2022-04-21 1.950 0 +0
2022-04-22 2022-04-20 1.950 0 +0
2022-04-21 2022-04-19 1.950 0 +0
2022-04-20 2022-04-14 2.000 0 +0
2022-04-19 2022-04-13 2.000 0 +0
2022-04-14 2022-04-12 2.200 0 +0
2022-04-13 2022-04-11 2.220 0 +0
2022-04-12 2022-04-08 2.240 0 +0
2022-04-11 2022-04-07 2.250 0 +0
2022-04-08 2022-04-06 2.050 0 +0
2022-04-07 2022-04-04 1.980 0 +0
2022-04-06 2022-04-01 1.880 0 +0
2022-04-04 2022-03-31 1.750 0 +0
2022-04-01 2022-03-30 1.710 0 +0
2022-03-31 2022-03-29 1.560 0 +0
2022-03-30 2022-03-28 1.700 0 +0
2022-03-29 2022-03-25 1.860 0 +0
2022-03-28 2022-03-24 2.000 0 +0
2022-03-25 2022-03-23 2.000 0 +0
2022-03-24 2022-03-22 2.100 0 +0
2022-03-23 2022-03-21 2.000 0 +0
2022-03-22 2022-03-18 1.800 0 +0
2022-03-21 2022-03-17 2.000 0 +0
2022-03-18 2022-03-16 2.000 0 +0
2022-03-17 2022-03-15 2.000 0 +0
2022-03-16 2022-03-14 2.100 0 +0
2022-03-15 2022-03-11 2.100 0 +0
2022-03-14 2022-03-10 2.100 0 +0
2022-03-11 2022-03-09 1.900 0 +0
2022-03-10 2022-03-08 2.500 0 +0
2022-03-09 2022-03-07 2.200 0 +0
2022-03-08 2022-03-04 2.200 0 +0
2022-03-07 2022-03-03 2.200 0 +0
2022-03-04 2022-03-02 2.300 0 +0
2022-03-03 2022-03-01 2.100 0 +0
2022-03-02 2022-02-28 2.400 0 +0
2022-03-01 2022-02-25 2.400 0 +0
2022-02-28 2022-02-24 2.400 0 +0
2022-02-25 2022-02-23 2.400 0 +0
2022-02-24 2022-02-22 2.300 0 +0
2022-02-23 2022-02-21 2.300 0 +0
2022-02-22 2022-02-18 2.300 0 +0
2022-02-21 2022-02-17 2.300 0 +0
2022-02-18 2022-02-16 2.300 0 +0
2022-02-17 2022-02-15 2.400 0 +0
2022-02-16 2022-02-14 2.600 0 +0
2022-02-15 2022-02-11 2.600 0 +0
2022-02-14 2022-02-10 2.600 0 +0
2022-02-11 2022-02-09 2.600 0 +0
2022-02-10 2022-02-08 2.400 0 +0
2022-02-09 2022-02-07 2.500 0 +0
2022-02-08 2022-02-04 2.300 0 +0
2022-02-07 2022-01-31 2.700 0 +0
2022-02-04 2022-01-27 2.700 0 +0
2022-01-28 2022-01-26 2.800 0 +0
2022-01-27 2022-01-25 2.800 0 +0
2022-01-26 2022-01-24 2.900 0 +0
2022-01-25 2022-01-21 3.000 0 +0
2022-01-24 2022-01-20 2.900 0 +0
2022-01-21 2022-01-19 2.800 0 +0
2022-01-20 2022-01-18 2.800 0 +0
2022-01-19 2022-01-17 2.800 0 +0
2022-01-18 2022-01-14 2.800 0 +0
2022-01-17 2022-01-13 2.800 0 +0
2022-01-14 2022-01-12 2.800 0 +0
2022-01-13 2022-01-11 2.800 0 +0
2022-01-12 2022-01-10 2.700 0 +0
2022-01-11 2022-01-07 2.700 0 +0
2022-01-10 2022-01-06 2.700 0 +0
2022-01-07 2022-01-05 2.700 0 +0
2022-01-06 2022-01-04 2.900 0 +0
2022-01-05 2022-01-03 3.000 0 +0
2022-01-04 2021-12-31 2.800 0 +0
2022-01-03 2021-12-29 2.700 0 +0
2021-12-30 2021-12-28 2.700 0 +0
2021-12-29 2021-12-24 2.700 0 +0
2021-12-28 2021-12-22 2.700 0 +0
2021-12-23 2021-12-21 2.500 0 +0
2021-12-22 2021-12-20 2.500 0 +0
2021-12-21 2021-12-17 2.500 0 +0
2021-12-20 2021-12-16 2.500 0 +0
2021-12-17 2021-12-15 2.600 0 +0
2021-12-16 2021-12-14 2.600 0 +0
2021-12-15 2021-12-13 2.700 0 +0
2021-12-14 2021-12-10 2.600 0 +0
2021-12-13 2021-12-09 2.600 0 +0
2021-12-10 2021-12-08 2.800 0 +0
2021-12-09 2021-12-07 2.800 0 +0
2021-12-08 2021-12-06 2.700 0 +0
2021-12-07 2021-12-03 2.700 0 +0
2021-12-06 2021-12-02 2.800 0 +0
2021-12-03 2021-12-01 2.800 0 +0
2021-12-02 2021-11-30 2.800 0 +0
2021-12-01 2021-11-29 2.700 0 +0
2021-11-30 2021-11-26 2.700 0 +0
2021-11-29 2021-11-25 2.600 0 +0
2021-11-26 2021-11-24 2.600 0 +0
2021-11-25 2021-11-23 2.600 0 +0
2021-11-24 2021-11-22 2.600 0 +0
2021-11-23 2021-11-19 2.700 0 +0
2021-11-22 2021-11-18 2.700 0 +0
2021-11-19 2021-11-17 2.700 0 +0
2021-11-18 2021-11-16 2.900 0 +0
2021-11-17 2021-11-15 2.900 0 +0
2021-11-16 2021-11-12 2.900 0 +0
2021-11-15 2021-11-11 2.900 0 +0
2021-11-12 2021-11-10 2.900 0 +0
2021-11-11 2021-11-09 2.900 0 +0
2021-11-10 2021-11-08 3.000 0 +0
2021-11-09 2021-11-05 3.000 0 +0
2021-11-08 2021-11-04 3.000 0 +0
2021-11-05 2021-11-03 2.900 0 +0
2021-11-04 2021-11-02 3.000 0 +0
2021-11-03 2021-11-01 3.000 0 +0
2021-11-02 2021-10-29 3.000 0 +0
2021-11-01 2021-10-28 3.000 0 +0
2021-10-29 2021-10-27 3.000 0 +0
2021-10-28 2021-10-26 3.700 0 +0
2021-10-27 2021-10-25 3.500 0 +0
2021-10-26 2021-10-22 3.600 0 +0
2021-10-25 2021-10-21 3.200 0 +0
2021-10-22 2021-10-20 3.300 0 +0
2021-10-21 2021-10-19 3.300 0 +0
2021-10-20 2021-10-18 3.300 0 +0
2021-10-19 2021-10-15 3.300 0 +0
2021-10-18 2021-10-12 3.300 0 +0
2021-10-15 2021-10-11 3.300 0 +0
2021-10-12 2021-10-08 3.300 0 +0
2021-10-11 2021-10-07 3.300 0 +0
2021-10-08 2021-10-06 3.300 0 +0
2021-10-07 2021-10-05 3.300 0 +0
2021-10-06 2021-10-04 3.100 0 +0
2021-10-05 2021-09-30 3.000 0 +0
2021-10-04 2021-09-29 3.500 0 +0
2021-09-30 2021-09-28 3.400 0 +0
2021-09-29 2021-09-27 3.500 0 +0
2021-09-28 2021-09-24 3.500 0 +0
2021-09-27 2021-09-23 3.500 0 +0
2021-09-24 2021-09-21 3.400 0 +0
2021-09-23 2021-09-20 3.200 0 +0
2021-09-21 2021-09-17 3.500 0 +0
2021-09-20 2021-09-16 3.600 0 +0
2021-09-17 2021-09-15 3.600 0 +0
2021-09-16 2021-09-14 3.600 0 +0
2021-09-15 2021-09-13 3.600 0 +0
2021-09-14 2021-09-10 3.600 0 +0
2021-09-13 2021-09-09 3.700 0 +0
2021-09-10 2021-09-08 3.800 0 +0
2021-09-09 2021-09-07 3.300 0 +0
2021-09-08 2021-09-06 3.200 0 +0
2021-09-07 2021-09-03 3.300 0 +0
2021-09-06 2021-09-02 3.300 0 +0
2021-09-03 2021-09-01 3.300 0 +0
2021-09-02 2021-08-31 3.400 0 +0
2021-09-01 2021-08-30 3.400 0 +0
2021-08-31 2021-08-27 3.500 0 +0
2021-08-30 2021-08-26 3.400 0 +0
2021-08-27 2021-08-25 3.300 0 +0
2021-08-26 2021-08-24 3.300 0 +0
2021-08-25 2021-08-23 3.300 0 +0
2021-08-24 2021-08-20 3.400 0 +0
2021-08-23 2021-08-19 4.000 0 +0
2021-08-20 2021-08-18 4.000 0 +0
2021-08-19 2021-08-17 3.900 0 +0
2021-08-18 2021-08-16 4.000 0 +0
2021-08-17 2021-08-13 3.900 0 +0
2021-08-16 2021-08-12 3.900 0 +0
2021-08-13 2021-08-11 4.000 0 +0
2021-08-12 2021-08-10 4.100 0 +0
2021-08-11 2021-08-09 4.100 0 +0
2021-08-10 2021-08-06 4.100 0 +0
2021-08-09 2021-08-05 4.200 0 +0
2021-08-06 2021-08-04 4.200 0 +0
2021-08-05 2021-08-03 4.200 0 +0
2021-08-04 2021-08-02 4.200 0 +0
2021-08-03 2021-07-30 4.100 0 +0
2021-08-02 2021-07-29 4.200 0 +0
2021-07-30 2021-07-28 4.100 0 +0
2021-07-29 2021-07-27 4.200 0 +0
2021-07-28 2021-07-26 4.200 0 +0
2021-07-27 2021-07-23 4.300 0 +0
2021-07-26 2021-07-22 4.300 0 +0
2021-07-23 2021-07-21 4.300 0 +0
2021-07-22 2021-07-20 4.300 0 +0
2021-07-21 2021-07-19 4.300 0 +0
2021-07-20 2021-07-16 4.400 0 +0
2021-07-19 2021-07-15 4.400 0 +0
2021-07-16 2021-07-14 4.200 0 +0
2021-07-15 2021-07-13 4.200 0 +0
2021-07-14 2021-07-12 4.200 0 +0
2021-07-13 2021-07-09 4.000 0 +0
2021-07-12 2021-07-08 4.000 0 +0
2021-07-09 2021-07-07 4.100 0 +0
2021-07-08 2021-07-06 4.100 0 +0
2021-07-07 2021-07-05 4.100 0 +0
2021-07-06 2021-07-02 4.400 0 +0
2021-07-05 2021-06-30 4.400 0 +0
2021-07-02 2021-06-29 4.400 0 +0
2021-06-30 2021-06-28 4.300 0 +0
2021-06-29 2021-06-25 4.300 0 +0
2021-06-28 2021-06-24 4.300 0 +0
2021-06-25 2021-06-23 4.200 0 +0
2021-06-24 2021-06-22 4.300 0 +0
2021-06-23 2021-06-21 4.400 0 +0
2021-06-22 2021-06-18 4.400 0 +0
2021-06-21 2021-06-17 4.400 0 +0
2021-06-18 2021-06-16 4.200 0 +0
2021-06-17 2021-06-15 4.600 0 +0
2021-06-16 2021-06-11 4.600 0 +0
2021-06-15 2021-06-10 4.800 0 +0
2021-06-11 2021-06-09 4.800 0 +0
2021-06-10 2021-06-08 4.800 0 +0
2021-06-09 2021-06-07 4.800 0 +0
2021-06-08 2021-06-04 4.800 0 +0
2021-06-07 2021-06-03 4.700 0 +0
2021-06-04 2021-06-02 4.900 0 +0
2021-06-03 2021-06-01 4.900 0 +0
2021-06-02 2021-05-31 4.900 0 +0
2021-06-01 2021-05-28 4.900 0 +0
2021-05-31 2021-05-27 4.900 0 +0
2021-05-28 2021-05-26 4.900 0 +0
2021-05-27 2021-05-25 5.300 0 +0
2021-05-26 2021-05-24 5.500 0 +0
2021-05-25 2021-05-21 5.800 0 +0
2021-05-24 2021-05-20 5.600 0 +0
2021-05-21 2021-05-18 4.900 0 +0
2021-05-20 2021-05-17 4.800 0 +0
2021-05-18 2021-05-14 4.600 0 +0
2021-05-17 2021-05-13 4.600 0 +0
2021-05-14 2021-05-12 5.000 0 +0
2021-05-13 2021-05-11 4.800 0 +0
2021-05-12 2021-05-10 4.700 0 +0
2021-05-11 2021-05-07 4.700 0 +0
2021-05-10 2021-05-06 4.500 0 +0
2021-05-07 2021-05-05 4.800 0 +0
2021-05-06 2021-05-04 5.000 0 +0
2021-05-05 2021-05-03 3.900 0 +0
2021-05-04 2021-04-30 3.900 0 +0
2021-05-03 2021-04-29 3.700 0 -2,844
2021-04-27 2021-04-23 4.000 2,844 -320 0.01% 11,376
2021-03-16 2021-03-12 2.900 3,164 -20 0.01% 9,176
2021-03-11 2021-03-09 2.900 3,184 -2,000 0.01% 9,234
2021-02-26 2021-02-24 3.000 5,184 -40 0.02% 15,552
2020-02-14 2020-02-12 3.000 5,224 -200 0.02% 15,672
2019-03-28 2019-03-26 5.000 5,424 -3,000 0.02% 27,120
2019-03-19 2019-03-15 6.800 8,424 +3,000 0.03% 57,283
2018-06-01 2018-05-30 9.300 5,424 -200 0.02% 50,443
2018-01-30 2018-01-26 8.600 5,624 -400 0.02% 48,366
2018-01-03 2017-12-29 8.400 6,024 -1,000 0.02% 50,602
2017-08-24 2017-08-21 11.400 7,024 -20 0.03% 80,074
2017-07-28 2017-07-26 9.400 7,044 +20 0.03% 66,214
2017-03-29 2017-03-27 13.200 7,024 -1,000 0.03% 92,717
2017-03-23 2017-03-21 13.000 8,024 +1,000 0.03% 104,312
2015-11-19 2015-11-17 15.600 7,024 -2,000 0.03% 109,574
2015-07-16 2015-07-14 20.500 9,024 -10,000 0.04% 184,992
2015-07-14 2015-07-10 20.400 19,024 +10,000 0.08% 388,090
2015-07-06 2015-07-02 25.500 9,024 +1,000 0.04% 230,112
2015-07-02 2015-06-29 26.500 8,024 -10,200 0.03% 212,636
2015-06-30 2015-06-26 29.000 18,224 -9,800 0.07% 528,496
2015-06-29 2015-06-25 30.000 28,024 -16,000 0.12% 840,720
2015-06-26 2015-06-24 27.000 44,024 -10,200 0.18% 1,188,648
2015-06-25 2015-06-23 27.500 54,224 +47,200 0.22% 1,491,160
2015-06-18 2015-06-16 27.500 7,024 -800 0.03% 193,160
2015-06-15 2015-06-11 22.700 7,824 +400 0.03% 177,605
2015-06-10 2015-06-08 29.000 7,424 +2,000 0.03% 215,296
2015-06-05 2015-06-03 31.500 5,424 -1,400 0.02% 170,856
2015-06-04 2015-06-02 32.500 6,824 +1,400 0.03% 221,780
2015-06-01 2015-05-28 28.000 5,424 -3,800 0.02% 151,872
2015-05-28 2015-05-26 24.100 9,224 +800 0.04% 222,298
2015-05-27 2015-05-22 22.600 8,424 +3,400 0.03% 190,382
2015-05-26 2015-05-21 23.300 5,024 -2,000 0.02% 117,059
2015-05-18 2015-05-14 19.900 7,024 -1,000 0.03% 139,778
2015-05-15 2015-05-13 21.500 8,024 -2,000 0.03% 172,516
2015-05-13 2015-05-11 17.200 10,024 -42,800 0.04% 172,413
2015-05-11 2015-05-07 18.400 52,824 +9,800 0.22% 971,962
2015-05-08 2015-05-06 21.100 43,024 +36,000 0.18% 907,806
2015-05-06 2015-05-04 14.800 7,024 -35,000 0.03% 103,955
2015-05-05 2015-04-30 14.900 42,024 +6,400 0.17% 626,158
2015-05-04 2015-04-29 13.100 35,624 +15,200 0.15% 466,674
2015-04-28 2015-04-24 11.500 20,424 -5,000 0.08% 234,876
2015-04-27 2015-04-23 11.400 25,424 +3,000 0.10% 289,834
2015-04-21 2015-04-17 10.700 22,424 +2,000 0.09% 239,937
2015-04-20 2015-04-16 10.900 20,424 -4,000 0.08% 222,622
2015-04-01 2015-03-30 8.900 24,424 +2,000 0.10% 217,374
2015-03-23 2015-03-19 8.900 22,424 -1,000 0.09% 199,574
2015-03-19 2015-03-17 9.100 23,424 +1,000 0.10% 213,158
2015-02-26 2015-02-24 9.800 22,424 -8,000 0.09% 219,755
2015-01-21 2015-01-19 10.000 30,424 -10,600 0.13% 304,240
2014-12-10 2014-12-08 10.800 41,024 +2,000 0.17% 443,059
2014-12-09 2014-12-05 10.800 39,024 -14,400 0.16% 421,459
2014-11-26 2014-11-24 12.300 53,424 -4,200 0.22% 657,115
2014-11-25 2014-11-21 12.200 57,624 -1,000 0.24% 703,013
2014-11-24 2014-11-20 11.600 58,624 +5,000 0.24% 680,038
2014-11-21 2014-11-19 11.600 53,624 +30,000 0.22% 622,038
2014-11-18 2014-11-14 10.600 23,624 -2,000 0.10% 250,414
2014-11-13 2014-11-11 10.500 25,624 +2,000 0.11% 269,052
2014-11-05 2014-11-03 11.400 23,624 -2,000 0.10% 269,314
2014-10-16 2014-10-14 10.300 25,624 +2,000 0.11% 263,927
2014-10-14 2014-10-10 10.700 23,624 -2,000 0.10% 252,777
2014-10-10 2014-10-08 10.300 25,624 +2,000 0.11% 263,927
2014-09-15 2014-09-11 12.000 23,624 -200 0.10% 283,488
2014-09-11 2014-09-08 11.200 23,824 +2,000 0.10% 266,829
2014-08-28 2014-08-26 11.000 21,824 -10,000 0.09% 240,064
2014-08-26 2014-08-22 11.300 31,824 -7,400 0.13% 359,611
2014-08-25 2014-08-21 11.600 39,224 -12,600 0.16% 454,998
2014-08-21 2014-08-19 12.000 51,824 +2,000 0.21% 621,888
2014-08-20 2014-08-18 12.500 49,824 +9,000 0.20% 622,800
2014-08-13 2014-08-11 11.400 40,824 -2,000 0.17% 465,394
2014-08-11 2014-08-07 11.200 42,824 -2,000 0.18% 479,629
2014-08-06 2014-08-04 11.200 44,824 -5,000 0.18% 502,029
2014-08-05 2014-08-01 11.500 49,824 +3,000 0.20% 572,976
2014-08-04 2014-07-31 11.200 46,824 -20,000 0.19% 524,429
2014-08-01 2014-07-30 11.600 66,824 +14,800 0.27% 775,158
2014-07-30 2014-07-28 10.800 52,024 -3,000 0.21% 561,859
2014-07-29 2014-07-25 10.800 55,024 -2,000 0.23% 594,259
2014-07-28 2014-07-24 11.000 57,024 -600 0.23% 627,264
2014-07-24 2014-07-22 10.000 57,624 +5,800 0.24% 576,240
2014-07-22 2014-07-18 10.500 51,824 +1,800 0.21% 544,152
2014-07-18 2014-07-16 10.700 50,024 -5,000 0.21% 535,257
2014-07-17 2014-07-15 10.700 55,024 +1,000 0.23% 588,757
2014-07-16 2014-07-14 10.400 54,024 +3,000 0.22% 561,850
2014-07-15 2014-07-11 11.200 51,024 -58,800 0.21% 571,469
2014-07-14 2014-07-10 12.600 109,824 +17,000 0.45% 1,383,782
2014-07-11 2014-07-09 11.900 92,824 +6,200 0.38% 1,104,606
2014-07-10 2014-07-08 12.000 86,624 +8,000 0.36% 1,039,488
2014-07-09 2014-07-07 14.700 78,624 -5,400 0.32% 1,155,773
2014-07-08 2014-07-04 10.600 84,024 +23,000 0.35% 890,654
2014-07-07 2014-07-03 9.900 61,024 +2,200 0.25% 604,138
2014-04-23 2014-04-17 9.700 58,824 -2,600 0.24% 570,593
2014-04-22 2014-04-16 10.000 61,424 +21,600 0.25% 614,240
2014-03-28 2014-03-26 9.300 39,824 +5,000 0.16% 370,363
2014-03-27 2014-03-25 9.300 34,824 +5,000 0.14% 323,863
2014-03-25 2014-03-21 9.100 29,824 +1,200 0.12% 271,398
2014-03-10 2014-03-06 8.900 28,624 +5,000 0.12% 254,754
2014-02-06 2014-02-04 8.600 23,624 +2,600 0.10% 203,166
2014-02-05 2014-01-30 8.600 21,024 +1,000 0.09% 180,806
2014-01-29 2014-01-27 8.700 20,024 +3,400 0.08% 174,209
2014-01-24 2014-01-22 9.200 16,624 +3,800 0.07% 152,941
2014-01-13 2014-01-09 8.600 12,824 -18,800 0.05% 110,286
2013-11-27 2013-11-25 9.700 31,624 +18,800 0.13% 306,753
2013-10-30 2013-10-28 10.500 12,824 -16,800 0.05% 134,652
2013-10-29 2013-10-25 10.400 29,624 +16,800 0.12% 308,090
2013-09-04 2013-09-02 9.500 12,824 +400 0.05% 121,828
2013-08-23 2013-08-21 10.000 12,424 -1,000 0.05% 124,240
2013-08-21 2013-08-19 10.600 13,424 +1,000 0.06% 142,294
2013-02-15 2013-02-08 13.000 12,424 +3,000 0.05% 161,512
2013-02-05 2013-02-01 13.500 9,424 +200 0.04% 127,224
2012-11-14 2012-11-12 14.500 9,224 -20 0.04% 133,748
2012-11-06 2012-11-02 14.900 9,244 +3,000 0.04% 137,736
2012-11-02 2012-10-31 14.000 6,244 +200 0.03% 87,416
2012-06-20 2012-06-18 13.000 6,044 -40 0.03% 78,572
2011-08-11 2011-08-09 15.800 6,084 -2,200 0.04% 96,127
2011-08-09 2011-08-05 20.000 8,284 -600 0.06% 165,680
2011-08-05 2011-08-03 20.000 8,884 -200 0.06% 177,680
2011-07-29 2011-07-27 22.500 9,084 -1,000 0.06% 204,390
2011-07-27 2011-07-25 22.700 10,084 -800 0.07% 228,907
2011-07-14 2011-07-12 24.000 10,884 -400 0.09% 261,216
2011-06-08 2011-06-03 26.000 11,284 -600 0.09% 293,384
2011-05-30 2011-05-26 26.000 11,884 -200 0.10% 308,984
2011-04-14 2011-04-12 30.000 12,084 -3,000 0.10% 362,520
2011-04-13 2011-04-11 30.000 15,084 -1,000 0.13% 452,520
2011-04-11 2011-04-07 30.500 16,084 -1,200 0.13% 490,562
2011-04-07 2011-04-04 31.500 17,284 -13,800 0.17% 544,446
2011-04-06 2011-04-01 33.500 31,084 +16,000 0.31% 1,041,314
2011-04-04 2011-03-31 29.000 15,084 +2,000 0.15% 437,436
2011-03-23 2011-03-21 26.500 13,084 +1,000 0.13% 346,726
2011-03-07 2011-03-03 22.800 12,084 -1,400 0.12% 275,515
2011-03-03 2011-03-01 21.000 13,484 -400 0.13% 283,164
2011-01-07 2011-01-05 24.900 13,884 +400 0.14% 345,712
2010-11-18 2010-11-16 23.100 13,484 -800 0.13% 311,480
2010-09-17 2010-09-15 30.000 14,284 +1,000 0.14% 428,520
2010-09-16 2010-09-14 30.000 13,284 +800 0.13% 398,520
2010-09-14 2010-09-10 29.000 12,484 +1,400 0.12% 362,036
2010-09-10 2010-09-08 41.500 11,084 -1,000 0.11% 459,986
2010-09-09 2010-09-07 41.000 12,084 -200 0.12% 495,444
2010-08-19 2010-08-17 40.000 12,284 +1,000 0.12% 491,360
2010-07-30 2010-07-28 34.500 11,284 -2,000 0.11% 389,298
2010-07-29 2010-07-27 37.000 13,284 -4,000 0.13% 491,508
2010-07-16 2010-07-14 46.500 17,284 +4,000 0.17% 803,706
2010-07-12 2010-07-08 43.500 13,284 -2,000 0.13% 577,854
2010-07-09 2010-07-07 46.500 15,284 +2,000 0.15% 710,706
2010-07-08 2010-07-06 47.500 13,284 -1,000 0.13% 630,990
2010-07-06 2010-07-02 41.000 14,284 +2,000 0.14% 585,644
2010-06-29 2010-06-25 37.500 12,284 -5,000 0.12% 460,650
2010-06-21 2010-06-17 34.000 17,284 -3,000 0.17% 587,656
2010-06-15 2010-06-11 33.500 20,284 -2,000 0.20% 679,514
2010-06-14 2010-06-10 35.000 22,284 -1,400 0.22% 779,940
2010-06-10 2010-06-08 32.500 23,684 -2,000 0.24% 769,730
2010-05-31 2010-05-27 28.000 25,684 +1,000 0.26% 719,152
2010-05-26 2010-05-24 28.000 24,684 -160 0.25% 691,152
2010-05-25 2010-05-20 27.000 24,844 +1,600 0.25% 670,788
2010-05-24 2010-05-19 30.500 23,244 +3,800 0.23% 708,942
2010-05-20 2010-05-18 31.000 19,444 +600 0.19% 602,764
2010-05-19 2010-05-17 30.000 18,844 -400 0.19% 565,320
2010-05-17 2010-05-13 32.500 19,244 +600 0.19% 625,430
2010-05-10 2010-05-06 27.500 18,644 -400 0.19% 512,710
2010-05-07 2010-05-05 29.500 19,044 -1,000 0.19% 561,798
2010-05-06 2010-05-04 31.500 20,044 +2,400 0.20% 631,386
2010-05-05 2010-05-03 29.500 17,644 -3,000 0.18% 520,498
2010-05-04 2010-04-30 29.500 20,644 -1,800 0.21% 608,998
2010-05-03 2010-04-29 31.000 22,444 +1,000 0.22% 695,764
2010-04-30 2010-04-28 33.000 21,444 -2,560 0.21% 707,652
2010-04-29 2010-04-27 32.000 24,004 +4,200 0.24% 768,128
2010-04-28 2010-04-26 32.500 19,804 -5,480 0.20% 643,630
2010-04-26 2010-04-22 15.300 25,284 +2,000 0.25% 386,845
2010-04-16 2010-04-14 15.500 23,284 -6,000 0.23% 360,902
2010-04-12 2010-04-08 15.200 29,284 +6,000 0.29% 445,117
2010-04-09 2010-04-07 16.200 23,284 -400 0.23% 377,201
2010-03-11 2010-03-09 16.700 23,684 -1,000 0.24% 395,523
2010-03-10 2010-03-08 16.300 24,684 -2,000 0.25% 402,349
2010-02-23 2010-02-19 14.400 26,684 -200 0.27% 384,250
2010-02-11 2010-02-09 13.000 26,884 -1,000 0.27% 349,492
2010-02-10 2010-02-08 13.500 27,884 +1,000 0.28% 376,434
2010-01-26 2010-01-22 16.000 26,884 +3,000 0.27% 430,144
2010-01-15 2010-01-13 16.600 23,884 -400 0.24% 396,474
2010-01-11 2010-01-07 17.000 24,284 +2,000 0.24% 412,828
2010-01-08 2010-01-06 16.200 22,284 +3,400 0.22% 361,001
2010-01-07 2010-01-05 17.000 18,884 +400 0.19% 321,028
2009-12-23 2009-12-21 17.000 18,484 -200 0.18% 314,228
2009-12-09 2009-12-07 19.700 18,684 -91,736 0.19% 368,075
2009-11-25 2009-11-23 21.000 110,420 +88,336 1.10% 2,318,820
2009-11-24 2009-11-20 23.000 22,084 +3,680 0.22% 507,932
2009-11-18 2009-11-16 19.000 18,404 -4,000 0.18% 349,676
2009-11-17 2009-11-13 18.500 22,404 +4,000 0.22% 414,474
2009-11-12 2009-11-10 17.500 18,404 -2,000 0.18% 322,070
2009-11-11 2009-11-09 17.000 20,404 +2,000 0.20% 346,868
2009-11-05 2009-11-03 18.500 18,404 -2,000 0.18% 340,474
2009-11-02 2009-10-29 17.000 20,404 -2,000 0.20% 346,868
2009-10-28 2009-10-23 17.500 22,404 -2,200 0.22% 392,070
2009-10-27 2009-10-22 18.000 24,604 +400 0.25% 442,872
2009-10-23 2009-10-21 19.500 24,204 +1,200 0.24% 471,978
2009-10-22 2009-10-20 20.500 23,004 +2,000 0.23% 471,582
2009-10-21 2009-10-19 20.500 21,004 +1,200 0.21% 430,582
2009-10-20 2009-10-16 20.500 19,804 +160 0.20% 405,982
2009-10-19 2009-10-15 19.500 19,644 +600 0.20% 383,058
2009-10-14 2009-10-12 19.500 19,044 -600 0.19% 371,358
2009-10-09 2009-10-07 20.500 19,644 +600 0.20% 402,702
2009-10-06 2009-10-02 19.500 19,044 -400 0.19% 371,358
2009-09-28 2009-09-24 20.000 19,444 -3,600 0.19% 388,880
2009-09-21 2009-09-17 21.500 23,044 -1,000 0.23% 495,446
2009-09-18 2009-09-16 20.500 24,044 +600 0.24% 492,902
2009-09-17 2009-09-15 21.000 23,444 +360 0.23% 492,324
2009-09-14 2009-09-10 21.500 23,084 +1,600 0.23% 496,306
2009-09-11 2009-09-09 21.500 21,484 +800 0.21% 461,906
2009-09-10 2009-09-08 22.000 20,684 +400 0.21% 455,048
2009-09-08 2009-09-04 23.000 20,284 +400 0.20% 466,532
2009-09-04 2009-09-02 23.500 19,884 -1,000 0.20% 467,274
2009-09-03 2009-09-01 21.500 20,884 +400 0.21% 449,006
2009-09-02 2009-08-31 20.500 20,484 +600 0.20% 419,922
2009-09-01 2009-08-28 22.000 19,884 +400 0.20% 437,448
2009-08-31 2009-08-27 23.500 19,484 +920 0.19% 457,874
2009-08-28 2009-08-26 25.500 18,564 +800 0.19% 473,382
2009-08-27 2009-08-25 26.500 17,764 +2,000 0.18% 470,746
2009-08-26 2009-08-24 28.500 15,764 -400 0.16% 449,274
2009-08-25 2009-08-21 29.500 16,164 +280 0.16% 476,838
2009-08-24 2009-08-20 29.500 15,884 +1,000 0.16% 468,578
2009-08-21 2009-08-19 30.000 14,884 +800 0.18% 446,520
2009-08-20 2009-08-18 33.500 14,084 +1,000 0.17% 471,814
2009-08-19 2009-08-17 35.000 13,084 +80 0.16% 457,940
2009-08-18 2009-08-14 37.500 13,004 -3,800 0.16% 487,650
2009-08-17 2009-08-13 44.000 16,804 +2,880 0.20% 739,376
2009-08-13 2009-08-11 33.500 13,924 -2,120 0.17% 466,454
2009-08-12 2009-08-10 30.000 16,044 -1,000 0.19% 481,320
2009-08-11 2009-08-07 29.500 17,044 +2,200 0.20% 502,798
2009-08-10 2009-08-06 31.500 14,844 +120 0.18% 467,586
2009-08-07 2009-08-05 32.500 14,724 -600 0.18% 478,530
2009-08-05 2009-08-03 32.000 15,324 -1,000 0.18% 490,368
2009-08-04 2009-07-31 31.500 16,324 -680 0.20% 514,206
2009-08-03 2009-07-30 31.000 17,004 +1,680 0.20% 527,124
2009-07-31 2009-07-29 30.500 15,324 +1,000 0.18% 467,382
2009-07-30 2009-07-28 32.000 14,324 +320 0.17% 458,368
2009-07-28 2009-07-24 33.500 14,004 -3,560 0.17% 469,134
2009-07-27 2009-07-23 30.000 17,564 +2,960 0.21% 526,920
2009-07-24 2009-07-22 30.000 14,604 +600 0.18% 438,120
2009-07-23 2009-07-21 30.500 14,004 -1,360 0.17% 427,122
2009-07-22 2009-07-20 30.000 15,364 +1,800 0.18% 460,920
2009-07-21 2009-07-17 30.500 13,564 +160 0.16% 413,702
2009-07-14 2009-07-10 32.000 13,404 -400 0.16% 428,928
2009-07-13 2009-07-09 33.500 13,804 -200 0.17% 462,434
2009-07-10 2009-07-08 29.500 14,004 -400 0.17% 413,118
2009-07-09 2009-07-07 29.000 14,404 +1,000 0.17% 417,716
2009-07-07 2009-07-03 30.500 13,404 +200 0.16% 408,822
2009-07-06 2009-07-02 29.000 13,204 -1,200 0.16% 382,916
2009-07-03 2009-06-30 32.500 14,404 -400 0.17% 468,130
2009-07-02 2009-06-29 36.500 14,804 +1,200 0.18% 540,346
2009-06-30 2009-06-26 37.000 13,604 -800 0.16% 503,348
2009-06-29 2009-06-25 36.000 14,404 +960 0.17% 518,544
2009-06-26 2009-06-24 38.000 13,444 -640 0.16% 510,872
2009-06-25 2009-06-23 32.000 14,084 +400 0.17% 450,688
2009-06-24 2009-06-22 38.000 13,684 -1,160 0.16% 519,992
2009-06-22 2009-06-18 40.000 14,844 -120 0.18% 593,760
2009-06-19 2009-06-17 44.000 14,964 +480 0.18% 658,416
2009-06-18 2009-06-16 45.500 14,484 -1,400 0.17% 659,022
2009-06-17 2009-06-15 40.500 15,884 +2,720 0.19% 643,302
2009-06-16 2009-06-12 45.000 13,164 +1,080 0.16% 592,380
2009-06-15 2009-06-11 37.500 12,084 +400 0.14% 453,150
2009-06-12 2009-06-10 35.500 11,684 -14,800 0.14% 414,782
2009-06-11 2009-06-09 19.000 26,484 +8,000 0.32% 503,196
2009-06-09 2009-06-05 20.000 18,484 +600 0.22% 369,680
2009-06-05 2009-06-03 19.000 17,884 +4,000 0.21% 339,796
2009-06-03 2009-06-01 20.000 13,884 -400 0.17% 277,680
2009-05-21 2009-05-19 16.500 14,284 -1,200 0.17% 235,686
2009-05-19 2009-05-15 15.500 15,484 -600 0.19% 240,002
2009-05-15 2009-05-13 16.000 16,084 +600 0.19% 257,344
2009-05-11 2009-05-07 15.000 15,484 +1,200 0.19% 232,260
2009-05-08 2009-05-06 15.500 14,284 -1,200 0.17% 221,402
2009-05-07 2009-05-05 15.000 15,484 +1,200 0.19% 232,260
2009-05-05 2009-04-30 14.000 14,284 -600 0.17% 199,976
2009-05-04 2009-04-29 14.000 14,884 +600 0.18% 208,376
2009-04-29 2009-04-27 14.500 14,284 -600 0.17% 207,118
2009-04-27 2009-04-23 15.500 14,884 -1,000 0.18% 230,702
2009-04-24 2009-04-22 14.000 15,884 +600 0.19% 222,376
2009-04-20 2009-04-16 14.000 15,284 -600 0.18% 213,976
2009-03-30 2009-03-26 11.500 15,884 -440 0.19% 182,666
2009-03-27 2009-03-25 11.500 16,324 -440 0.20% 187,726
2009-03-23 2009-03-19 10.500 16,764 -2,680 0.20% 176,022
2009-03-19 2009-03-17 10.500 19,444 -1,200 0.23% 204,162
2009-03-18 2009-03-16 10.000 20,644 -2,000 0.25% 206,440
2009-03-16 2009-03-12 9.500 22,644 +280 0.27% 215,118
2009-03-13 2009-03-11 10.500 22,364 +2,000 0.27% 234,822
2009-03-12 2009-03-10 10.500 20,364 +2,440 0.24% 213,822
2009-03-09 2009-03-05 11.500 17,924 +2,040 0.22% 206,126
2009-03-06 2009-03-04 12.000 15,884 -3,200 0.19% 190,608
2009-03-04 2009-03-02 11.500 19,084 +800 0.23% 219,466
2009-03-03 2009-02-27 13.000 18,284 +2,400 0.22% 237,692
2009-02-27 2009-02-25 13.500 15,884 -400 0.19% 214,434
2009-02-23 2009-02-19 15.000 16,284 -440 0.20% 244,260
2009-02-17 2009-02-13 15.000 16,724 -200 0.20% 250,860
2009-02-05 2009-02-03 11.000 16,924 +200 0.20% 186,164
2009-01-30 2009-01-23 12.500 16,724 -1,000 0.20% 209,050
2009-01-23 2009-01-21 12.000 17,724 +520 0.21% 212,688
2009-01-21 2009-01-19 12.500 17,204 +480 0.21% 215,050
2009-01-16 2009-01-14 13.000 16,724 -1,000 0.20% 217,412
2009-01-15 2009-01-13 13.500 17,724 +1,000 0.21% 239,274
2009-01-13 2009-01-09 14.500 16,724 +600 0.20% 242,498
2009-01-07 2009-01-05 18.000 16,124 +200 0.19% 290,232
2008-12-19 2008-12-17 12.000 15,924 +400 0.19% 191,088
2008-12-18 2008-12-16 12.000 15,524 -800 0.19% 186,288
2008-12-17 2008-12-15 12.000 16,324 -400 0.20% 195,888
2008-12-16 2008-12-12 12.000 16,724 -1,000 0.20% 200,688
2008-12-15 2008-12-11 10.000 17,724 +2,200 0.21% 177,240
2008-12-12 2008-12-10 12.500 15,524 -1,100 0.19% 194,050
2008-12-11 2008-12-09 10.000 16,624 +680 0.20% 166,240
2008-12-10 2008-12-08 11.000 15,944 +400 0.19% 175,384
2008-10-23 2008-10-21 7.500 15,544 -1,640 0.19% 116,580
2008-10-22 2008-10-20 7.500 17,184 +1,640 0.21% 128,880
2008-10-21 2008-10-17 8.500 15,544 -4,320 0.19% 132,124
2008-10-20 2008-10-16 8.500 19,864 +2,000 0.24% 168,844
2008-10-17 2008-10-15 9.000 17,864 +2,320 0.21% 160,776
2008-10-03 2008-09-30 11.000 15,544 -1,560 0.19% 170,984
2008-10-02 2008-09-29 11.000 17,104 +1,560 0.21% 188,144
2008-09-25 2008-09-23 11.000 15,544 -400 0.19% 170,984
2008-09-09 2008-09-05 15.500 15,944 -520 0.19% 247,132
2008-08-29 2008-08-27 14.500 16,464 +120 0.20% 238,728
2008-07-14 2008-07-10 17.000 16,344 -1,000 0.20% 277,848
2008-07-11 2008-07-09 16.500 17,344 +1,000 0.21% 286,176
2008-07-07 2008-07-03 16.500 16,344 +400 0.20% 269,676
2008-05-28 2008-05-26 20.000 15,944 +720 0.19% 318,880
2008-05-21 2008-05-19 22.000 15,224 +1,280 0.18% 334,928
2008-04-17 2008-04-15 20.000 13,944 -200 0.17% 278,880
2008-02-22 2008-02-20 25.500 14,144 +640 0.17% 360,672
2008-02-21 2008-02-19 27.000 13,504 -600 0.16% 364,608
2008-02-20 2008-02-18 23.500 14,104 -840 0.17% 331,444
2008-02-11 2008-02-04 22.000 14,944 -200 0.18% 328,768
2008-02-01 2008-01-30 22.500 15,144 -2,640 0.18% 340,740
2008-01-29 2008-01-25 20.500 17,784 +2,400 0.21% 364,572
2008-01-28 2008-01-24 20.500 15,384 -1,320 0.18% 315,372
2008-01-25 2008-01-23 19.000 16,704 -40 0.20% 317,376
2008-01-24 2008-01-22 18.000 16,744 +1,000 0.20% 301,392
2008-01-22 2008-01-18 22.000 15,744 -1,400 0.19% 346,368
2008-01-21 2008-01-17 22.000 17,144 +1,160 0.21% 377,168
2008-01-18 2008-01-16 22.500 15,984 +680 0.19% 359,640
2008-01-17 2008-01-15 25.000 15,304 +1,000 0.18% 382,600
2008-01-16 2008-01-14 27.500 14,304 +200 0.17% 393,360
2008-01-14 2008-01-10 28.500 14,104 +600 0.17% 401,964
2008-01-09 2008-01-07 28.500 13,504 +200 0.16% 384,864
2008-01-07 2008-01-03 28.500 13,304 -600 0.16% 379,164
2008-01-03 2007-12-31 28.500 13,904 +600 0.17% 396,264
2008-01-02 2007-12-27 29.000 13,304 -1,000 0.16% 385,816
2007-12-10 2007-12-06 36.500 14,304 +200 0.18% 522,096
2007-12-04 2007-11-30 31.500 14,104 -200 0.18% 444,276
2007-12-03 2007-11-29 31.000 14,304 -600 0.18% 443,424
2007-11-29 2007-11-27 30.500 14,904 +360 0.19% 454,572
2007-11-28 2007-11-26 31.500 14,544 +240 0.18% 458,136
2007-11-21 2007-11-19 35.500 14,304 +1,000 0.18% 507,792
2007-11-09 2007-11-07 38.000 13,304 -400 0.17% 505,552
2007-11-08 2007-11-06 38.000 13,704 +400 0.17% 520,752
2007-11-07 2007-11-05 39.000 13,304 -200 0.17% 518,856
2007-11-06 2007-11-02 39.500 13,504 +600 0.17% 533,408
2007-11-02 2007-10-31 42.000 12,904 -800 0.16% 541,968
2007-10-30 2007-10-26 42.000 13,704 -1,560 0.17% 575,568
2007-10-29 2007-10-25 44.000 15,264 +1,000 0.19% 671,616
2007-10-25 2007-10-23 37.500 14,264 +160 0.18% 534,900
2007-10-24 2007-10-22 34.500 14,104 -720 0.18% 486,588
2007-10-23 2007-10-18 35.000 14,824 +720 0.19% 518,840
2007-10-12 2007-10-10 40.000 14,104 -200 0.18% 564,160
2007-10-10 2007-10-08 42.500 14,304 +200 0.18% 607,920
2007-10-08 2007-10-04 37.000 14,104 -200 0.18% 521,848
2007-10-05 2007-10-03 33.000 14,304 -40 0.18% 472,032
2007-10-03 2007-09-28 37.000 14,344 +800 0.18% 530,728
2007-10-02 2007-09-27 38.500 13,544 -200 0.17% 521,444
2007-09-28 2007-09-25 37.500 13,744 -400 0.17% 515,400
2007-09-27 2007-09-24 38.500 14,144 -80 0.18% 544,544
2007-09-24 2007-09-20 41.000 14,224 +1,400 0.18% 583,184
2007-09-20 2007-09-18 48.500 12,824 -200 0.16% 621,964
2007-09-18 2007-09-14 49.000 13,024 -200 0.16% 638,176
2007-09-13 2007-09-11 51.000 13,224 +200 0.17% 674,424
2007-09-11 2007-09-07 47.000 13,024 -960 0.16% 612,128
2007-09-10 2007-09-06 47.000 13,984 +360 0.17% 657,248
2007-09-07 2007-09-05 48.000 13,624 +600 0.17% 653,952
2007-09-06 2007-09-04 47.000 13,024 +400 0.16% 612,128
2007-09-05 2007-09-03 47.500 12,624 +1,000 0.16% 599,640
2007-09-03 2007-08-30 49.500 11,624 +400 0.15% 575,388
2007-08-30 2007-08-28 48.000 11,224 +200 0.14% 538,752
2007-08-29 2007-08-27 52.000 11,024 -520 0.14% 573,248
2007-08-28 2007-08-24 46.000 11,544 -800 0.14% 531,024
2007-08-27 2007-08-23 44.000 12,344 +200 0.15% 543,136
2007-08-24 2007-08-22 42.500 12,144 +600 0.15% 516,120
2007-08-23 2007-08-21 41.500 11,544 -2,200 0.14% 479,076
2007-08-22 2007-08-20 37.000 13,744 +200 0.17% 508,528
2007-08-21 2007-08-17 35.500 13,544 +80 0.17% 480,812
2007-08-20 2007-08-16 39.500 13,464 +1,600 0.17% 531,828
2007-08-17 2007-08-15 44.000 11,864 +1,000 0.15% 522,016
2007-08-16 2007-08-14 47.500 10,864 -800 0.14% 516,040
2007-08-13 2007-08-09 49.000 11,664 -200 0.15% 571,536
2007-08-10 2007-08-08 46.500 11,864 -600 0.15% 551,676
2007-08-09 2007-08-07 45.000 12,464 +1,200 0.16% 560,880
2007-08-08 2007-08-06 53.500 11,264 +1,400 0.14% 602,624
2007-08-06 2007-08-02 59.000 9,864 -200 0.12% 581,976
2007-08-03 2007-08-01 62.500 10,064 +120 0.13% 629,000
2007-08-02 2007-07-31 67.000 9,944 -200 0.12% 666,248
2007-08-01 2007-07-30 65.000 10,144 -1,600 0.13% 659,360
2007-07-30 2007-07-26 67.500 11,744 -40 0.15% 792,720
2007-07-27 2007-07-25 71.000 11,784 -400 0.15% 836,664
2007-07-26 2007-07-24 66.500 12,184 -360 0.15% 810,236
2007-07-23 2007-07-19 60.000 12,544 -200 0.16% 752,640
2007-07-20 2007-07-18 61.000 12,744 +1,000 0.16% 777,384
2007-07-18 2007-07-16 61.000 11,744 -1,600 0.15% 716,384
2007-07-17 2007-07-13 60.000 13,344 -800 0.17% 800,640
2007-07-16 2007-07-12 57.000 14,144 +440 0.18% 806,208
2007-07-12 2007-07-10 58.500 13,704 -200 0.17% 801,684
2007-07-11 2007-07-09 62.000 13,904 -200 0.17% 862,048
2007-07-06 2007-07-04 63.500 14,104 -600 0.18% 895,604
2007-07-05 2007-07-03 59.000 14,704 +1,000 0.18% 867,536
2007-07-04 2007-06-29 63.000 13,704 +1,600 0.17% 863,352
2007-07-03 2007-06-28 69.500 12,104 +400 0.15% 841,228
2007-06-29 2007-06-27 70.000 11,704 -2,400 0.16% 819,280
2007-06-27 2007-06-25 71.000 14,104 -800 0.19% 1,001,384
2007-06-26 2007-06-22 73.500 14,904 0.20% 1,095,444

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top