History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 631,016 | +0 | 1.81% | 1,293,583 |
| 2025-10-13 | 2025-10-09 | 1.930 | 631,016 | +0 | 1.81% | 1,217,861 |
| 2025-10-10 | 2025-10-08 | 2.000 | 631,016 | -20,000 | 1.81% | 1,262,032 |
| 2025-10-09 | 2025-10-06 | 2.280 | 651,016 | +10,000 | 1.87% | 1,484,316 |
| 2025-09-30 | 2025-09-26 | 2.000 | 641,016 | -20,000 | 1.84% | 1,282,032 |
| 2025-09-23 | 2025-09-19 | 1.020 | 661,016 | -200 | 1.90% | 674,236 |
| 2025-09-09 | 2025-09-05 | 1.170 | 661,216 | -1,000 | 1.90% | 773,623 |
| 2025-09-08 | 2025-09-04 | 1.180 | 662,216 | -2,000 | 1.90% | 781,415 |
| 2025-09-03 | 2025-09-01 | 1.300 | 664,216 | -400 | 1.91% | 863,481 |
| 2025-08-06 | 2025-08-04 | 1.860 | 664,616 | -22,000 | 1.91% | 1,236,186 |
| 2025-07-31 | 2025-07-29 | 2.000 | 686,616 | +14,000 | 1.97% | 1,373,232 |
| 2025-07-30 | 2025-07-28 | 2.180 | 672,616 | +30,000 | 1.93% | 1,466,303 |
| 2025-07-29 | 2025-07-25 | 2.500 | 642,616 | -36,000 | 1.85% | 1,606,540 |
| 2025-07-28 | 2025-07-24 | 1.260 | 678,616 | +2,000 | 1.95% | 855,056 |
| 2025-07-11 | 2025-07-09 | 0.880 | 676,616 | +4,000 | 2.33% | 595,422 |
| 2025-07-04 | 2025-07-02 | 0.820 | 672,616 | +600 | 2.32% | 551,545 |
| 2025-05-20 | 2025-05-16 | 0.750 | 672,016 | -2,000 | 2.32% | 504,012 |
| 2025-05-16 | 2025-05-14 | 0.800 | 674,016 | -8,000 | 2.32% | 539,213 |
| 2025-05-13 | 2025-05-09 | 0.860 | 682,016 | -10,000 | 2.35% | 586,534 |
| 2025-04-25 | 2025-04-23 | 0.940 | 692,016 | -12,000 | 2.39% | 650,495 |
| 2025-04-24 | 2025-04-22 | 1.020 | 704,016 | +32,000 | 2.43% | 718,096 |
| 2025-02-20 | 2025-02-18 | 0.490 | 672,016 | -1,000 | 2.32% | 329,288 |
| 2025-02-18 | 2025-02-14 | 0.490 | 673,016 | -400 | 2.32% | 329,778 |
| 2024-10-14 | 2024-10-09 | 1.450 | 673,416 | +20,000 | 2.32% | 976,453 |
| 2024-07-23 | 2024-07-19 | 1.100 | 653,416 | -10,600 | 2.25% | 718,758 |
| 2024-07-22 | 2024-07-18 | 1.150 | 664,016 | -4,000 | 2.29% | 763,618 |
| 2024-07-19 | 2024-07-17 | 1.150 | 668,016 | -2,000 | 2.30% | 768,218 |
| 2024-06-06 | 2024-06-04 | 1.190 | 670,016 | -400 | 2.31% | 797,319 |
| 2024-04-08 | 2024-04-03 | 1.300 | 670,416 | -600 | 2.31% | 871,541 |
| 2024-02-23 | 2024-02-21 | 1.330 | 671,016 | -200 | 2.31% | 892,451 |
| 2023-10-25 | 2023-10-20 | 1.250 | 671,216 | -600 | 2.31% | 839,020 |
| 2023-10-24 | 2023-10-19 | 1.180 | 671,816 | -5,000 | 2.32% | 792,743 |
| 2023-07-20 | 2023-07-18 | 1.150 | 676,816 | -200 | 2.33% | 778,338 |
| 2023-03-30 | 2023-03-28 | 1.430 | 677,016 | -40 | 2.33% | 968,133 |
| 2023-03-23 | 2023-03-21 | 1.800 | 677,056 | -600 | 2.33% | 1,218,701 |
| 2022-06-24 | 2022-06-22 | 1.520 | 677,656 | -13,200 | 2.34% | 1,030,037 |
| 2022-06-22 | 2022-06-20 | 1.600 | 690,856 | -12,000 | 2.38% | 1,105,370 |
| 2022-06-21 | 2022-06-17 | 1.600 | 702,856 | -20,000 | 2.42% | 1,124,570 |
| 2022-04-29 | 2022-04-27 | 1.950 | 722,856 | -14,400 | 2.49% | 1,409,569 |
| 2022-04-21 | 2022-04-19 | 1.950 | 737,256 | -1,000 | 2.54% | 1,437,649 |
| 2022-04-14 | 2022-04-12 | 2.200 | 738,256 | -1,000 | 2.54% | 1,624,163 |
| 2022-04-11 | 2022-04-07 | 2.250 | 739,256 | -400 | 2.55% | 1,663,326 |
| 2022-03-31 | 2022-03-29 | 1.560 | 739,656 | -400 | 2.55% | 1,153,863 |
| 2022-03-22 | 2022-03-18 | 1.800 | 740,056 | -1,000 | 2.55% | 1,332,101 |
| 2022-03-14 | 2022-03-10 | 2.100 | 741,056 | -200 | 2.55% | 1,556,218 |
| 2022-03-11 | 2022-03-09 | 1.900 | 741,256 | +17,000 | 2.56% | 1,408,386 |
| 2022-01-07 | 2022-01-05 | 2.700 | 724,256 | +400 | 2.50% | 1,955,491 |
| 2021-11-08 | 2021-11-04 | 3.000 | 723,856 | +2,000 | 2.50% | 2,171,568 |
| 2021-10-26 | 2021-10-22 | 3.600 | 721,856 | +4,800 | 2.49% | 2,598,682 |
| 2021-10-25 | 2021-10-21 | 3.200 | 717,056 | -20,000 | 2.47% | 2,294,579 |
| 2021-10-12 | 2021-10-08 | 3.300 | 737,056 | -4,800 | 2.54% | 2,432,285 |
| 2021-10-05 | 2021-09-30 | 3.000 | 741,856 | -30,000 | 2.56% | 2,225,568 |
| 2021-09-24 | 2021-09-21 | 3.400 | 771,856 | -30,000 | 2.66% | 2,624,310 |
| 2021-06-29 | 2021-06-25 | 4.300 | 801,856 | -400 | 2.76% | 3,447,981 |
| 2021-05-28 | 2021-05-26 | 4.900 | 802,256 | -11,000 | 2.77% | 3,931,054 |
| 2021-05-26 | 2021-05-24 | 5.500 | 813,256 | +5,400 | 2.80% | 4,472,908 |
| 2021-05-25 | 2021-05-21 | 5.800 | 807,856 | -10,000 | 2.78% | 4,685,565 |
| 2021-05-24 | 2021-05-20 | 5.600 | 817,856 | -10,000 | 2.82% | 4,579,994 |
| 2021-05-18 | 2021-05-14 | 4.600 | 827,856 | -1,000 | 2.85% | 3,808,138 |
| 2021-05-17 | 2021-05-13 | 4.600 | 828,856 | +10,000 | 2.86% | 3,812,738 |
| 2021-04-28 | 2021-04-26 | 3.800 | 818,856 | -2,200 | 2.82% | 3,111,653 |
| 2021-04-16 | 2021-04-14 | 3.600 | 821,056 | -10,000 | 2.83% | 2,955,802 |
| 2021-04-15 | 2021-04-13 | 3.900 | 831,056 | -10,000 | 2.86% | 3,241,118 |
| 2021-04-09 | 2021-04-07 | 3.600 | 841,056 | +800 | 2.90% | 3,027,802 |
| 2021-04-01 | 2021-03-30 | 3.700 | 840,256 | -2,000 | 2.90% | 3,108,947 |
| 2021-03-29 | 2021-03-25 | 3.600 | 842,256 | +200 | 2.90% | 3,032,122 |
| 2021-03-18 | 2021-03-16 | 3.800 | 842,056 | +7,200 | 2.90% | 3,199,813 |
| 2021-02-25 | 2021-02-23 | 3.700 | 834,856 | -10,000 | 2.88% | 3,088,967 |
| 2021-02-17 | 2021-02-11 | 2.600 | 844,856 | -2,000 | 2.91% | 2,196,626 |
| 2021-02-03 | 2021-02-01 | 2.500 | 846,856 | -2,200 | 2.92% | 2,117,140 |
| 2021-02-02 | 2021-01-29 | 2.500 | 849,056 | -1,800 | 2.93% | 2,122,640 |
| 2021-02-01 | 2021-01-28 | 2.400 | 850,856 | +4,000 | 2.93% | 2,042,054 |
| 2021-01-07 | 2021-01-05 | 2.500 | 846,856 | +1,000 | 2.92% | 2,117,140 |
| 2020-12-29 | 2020-12-24 | 2.300 | 845,856 | -15,000 | 2.92% | 1,945,469 |
| 2020-12-18 | 2020-12-16 | 2.400 | 860,856 | -20,000 | 2.97% | 2,066,054 |
| 2020-11-30 | 2020-11-26 | 2.800 | 880,856 | -2,000 | 3.04% | 2,466,397 |
| 2020-11-19 | 2020-11-17 | 2.700 | 882,856 | +9,000 | 3.04% | 2,383,711 |
| 2020-10-30 | 2020-10-28 | 2.600 | 873,856 | +40,000 | 3.59% | 2,272,026 |
| 2020-10-29 | 2020-10-27 | 2.800 | 833,856 | +15,000 | 3.43% | 2,334,797 |
| 2020-10-15 | 2020-10-12 | 2.200 | 818,856 | -6,000 | 3.37% | 1,801,483 |
| 2020-09-15 | 2020-09-11 | 2.400 | 824,856 | +16,400 | 3.39% | 1,979,654 |
| 2020-09-10 | 2020-09-08 | 2.800 | 808,456 | -400 | 3.32% | 2,263,677 |
| 2020-09-08 | 2020-09-04 | 2.900 | 808,856 | -4,200 | 3.33% | 2,345,682 |
| 2020-09-07 | 2020-09-03 | 3.000 | 813,056 | +26,600 | 3.34% | 2,439,168 |
| 2020-08-19 | 2020-08-17 | 2.800 | 786,456 | -10,000 | 3.23% | 2,202,077 |
| 2020-07-30 | 2020-07-28 | 2.700 | 796,456 | -200 | 3.27% | 2,150,431 |
| 2020-07-08 | 2020-07-06 | 2.500 | 796,656 | -1,200 | 3.28% | 1,991,640 |
| 2020-06-30 | 2020-06-26 | 2.000 | 797,856 | -5,000 | 3.28% | 1,595,712 |
| 2020-03-18 | 2020-03-16 | 1.900 | 802,856 | +5,000 | 3.30% | 1,525,426 |
| 2020-03-13 | 2020-03-11 | 1.900 | 797,856 | -37,000 | 3.28% | 1,515,926 |
| 2019-12-06 | 2019-12-04 | 3.400 | 834,856 | -400 | 3.43% | 2,838,510 |
| 2019-10-30 | 2019-10-28 | 3.200 | 835,256 | -3,000 | 3.43% | 2,672,819 |
| 2019-10-11 | 2019-10-09 | 3.000 | 838,256 | -10,600 | 3.45% | 2,514,768 |
| 2019-10-10 | 2019-10-08 | 3.400 | 848,856 | -3,200 | 3.49% | 2,886,110 |
| 2019-10-09 | 2019-10-04 | 3.600 | 852,056 | -4,000 | 3.50% | 3,067,402 |
| 2019-10-08 | 2019-10-03 | 4.400 | 856,056 | +12,600 | 3.52% | 3,766,646 |
| 2019-10-03 | 2019-09-30 | 4.000 | 843,456 | -29,200 | 3.47% | 3,373,824 |
| 2019-10-02 | 2019-09-27 | 3.700 | 872,656 | +10,000 | 3.59% | 3,228,827 |
| 2019-09-06 | 2019-09-04 | 2.900 | 862,656 | -200 | 3.55% | 2,501,702 |
| 2019-07-29 | 2019-07-25 | 3.800 | 862,856 | -240 | 3.55% | 3,278,853 |
| 2019-06-18 | 2019-06-14 | 4.000 | 863,096 | +100,000 | 3.55% | 3,452,384 |
| 2019-06-17 | 2019-06-13 | 4.000 | 763,096 | -35,400 | 3.14% | 3,052,384 |
| 2019-04-24 | 2019-04-18 | 4.900 | 798,496 | +400 | 3.28% | 3,912,630 |
| 2018-12-05 | 2018-12-03 | 4.400 | 798,096 | -5,400 | 3.28% | 3,511,622 |
| 2018-09-27 | 2018-09-24 | 5.200 | 803,496 | -10,000 | 3.30% | 4,178,179 |
| 2018-09-26 | 2018-09-21 | 5.300 | 813,496 | -600 | 3.34% | 4,311,529 |
| 2018-08-20 | 2018-08-16 | 6.300 | 814,096 | +10,000 | 3.35% | 5,128,805 |
| 2018-08-16 | 2018-08-14 | 6.500 | 804,096 | +20,000 | 3.31% | 5,226,624 |
| 2018-08-02 | 2018-07-31 | 8.000 | 784,096 | -1,200 | 3.22% | 6,272,768 |
| 2018-08-01 | 2018-07-30 | 7.900 | 785,296 | +5,000 | 3.23% | 6,203,838 |
| 2018-07-31 | 2018-07-27 | 8.000 | 780,296 | -9,400 | 3.21% | 6,242,368 |
| 2018-07-18 | 2018-07-16 | 7.900 | 789,696 | +7,000 | 3.25% | 6,238,598 |
| 2018-07-09 | 2018-07-05 | 8.200 | 782,696 | -6,600 | 3.22% | 6,418,107 |
| 2018-06-21 | 2018-06-19 | 8.800 | 789,296 | -400,000 | 3.25% | 6,945,805 |
| 2018-05-29 | 2018-05-25 | 9.000 | 1,189,296 | -29,000 | 4.89% | 10,703,664 |
| 2018-05-28 | 2018-05-24 | 9.000 | 1,218,296 | -11,800 | 5.01% | 10,964,664 |
| 2018-05-14 | 2018-05-10 | 8.500 | 1,230,096 | -200 | 5.06% | 10,455,816 |
| 2018-05-10 | 2018-05-08 | 8.500 | 1,230,296 | -49,000 | 5.06% | 10,457,516 |
| 2018-05-08 | 2018-05-04 | 8.400 | 1,279,296 | -160,000 | 5.26% | 10,746,086 |
| 2018-05-02 | 2018-04-27 | 8.400 | 1,439,296 | -10,000 | 5.92% | 12,090,086 |
| 2018-04-27 | 2018-04-25 | 8.600 | 1,449,296 | +200 | 5.96% | 12,463,946 |
| 2018-03-20 | 2018-03-16 | 7.600 | 1,449,096 | +2,000 | 5.96% | 11,013,130 |
| 2018-01-25 | 2018-01-23 | 8.500 | 1,447,096 | -1,800 | 5.95% | 12,300,316 |
| 2018-01-23 | 2018-01-19 | 8.900 | 1,448,896 | +5,000 | 5.96% | 12,895,174 |
| 2018-01-22 | 2018-01-18 | 9.000 | 1,443,896 | +5,000 | 5.94% | 12,995,064 |
| 2018-01-19 | 2018-01-17 | 8.900 | 1,438,896 | +28,000 | 5.92% | 12,806,174 |
| 2018-01-18 | 2018-01-16 | 8.300 | 1,410,896 | +1,000 | 5.80% | 11,710,437 |
| 2018-01-17 | 2018-01-15 | 8.200 | 1,409,896 | -200 | 5.80% | 11,561,147 |
| 2018-01-12 | 2018-01-10 | 8.300 | 1,410,096 | -200 | 5.80% | 11,703,797 |
| 2018-01-10 | 2018-01-08 | 7.500 | 1,410,296 | +2,000 | 5.80% | 10,577,220 |
| 2018-01-08 | 2018-01-04 | 8.300 | 1,408,296 | -200 | 5.79% | 11,688,857 |
| 2017-12-29 | 2017-12-27 | 8.300 | 1,408,496 | -4,600 | 5.79% | 11,690,517 |
| 2017-12-28 | 2017-12-22 | 8.200 | 1,413,096 | -3,000 | 5.81% | 11,587,387 |
| 2017-12-22 | 2017-12-20 | 8.400 | 1,416,096 | -200 | 5.82% | 11,895,206 |
| 2017-12-19 | 2017-12-15 | 8.200 | 1,416,296 | +7,600 | 5.82% | 11,613,627 |
| 2017-09-12 | 2017-09-08 | 10.100 | 1,408,696 | +1,000 | 5.79% | 14,227,830 |
| 2017-09-05 | 2017-09-01 | 10.500 | 1,407,696 | +2,000 | 5.79% | 14,780,808 |
| 2017-08-29 | 2017-08-25 | 11.000 | 1,405,696 | +4,800 | 5.78% | 15,462,656 |
| 2017-08-21 | 2017-08-17 | 11.400 | 1,400,896 | -7,600 | 5.76% | 15,970,214 |
| 2017-08-15 | 2017-08-11 | 11.300 | 1,408,496 | -200 | 5.79% | 15,916,005 |
| 2017-08-14 | 2017-08-10 | 11.600 | 1,408,696 | -20,000 | 5.79% | 16,340,874 |
| 2017-07-21 | 2017-07-19 | 9.000 | 1,428,696 | +9,760 | 5.87% | 12,858,264 |
| 2017-07-20 | 2017-07-18 | 8.600 | 1,418,936 | +12,000 | 5.83% | 12,202,850 |
| 2017-07-19 | 2017-07-17 | 9.500 | 1,406,936 | +14,000 | 5.78% | 13,365,892 |
| 2017-07-17 | 2017-07-13 | 10.500 | 1,392,936 | +6,600 | 5.73% | 14,625,828 |
| 2017-06-15 | 2017-06-13 | 11.800 | 1,386,336 | +200 | 5.70% | 16,358,765 |
| 2017-06-08 | 2017-06-06 | 11.800 | 1,386,136 | +600 | 5.70% | 16,356,405 |
| 2017-06-07 | 2017-06-05 | 11.800 | 1,385,536 | +1,000 | 5.70% | 16,349,325 |
| 2017-06-05 | 2017-06-01 | 12.200 | 1,384,536 | +800 | 5.69% | 16,891,339 |
| 2017-05-31 | 2017-05-26 | 12.600 | 1,383,736 | +1,000 | 5.69% | 17,435,074 |
| 2017-05-29 | 2017-05-25 | 12.600 | 1,382,736 | +600 | 5.68% | 17,422,474 |
| 2017-05-23 | 2017-05-19 | 12.300 | 1,382,136 | +1,200 | 5.68% | 17,000,273 |
| 2017-05-19 | 2017-05-17 | 12.400 | 1,380,936 | +2,000 | 5.68% | 17,123,606 |
| 2017-05-18 | 2017-05-16 | 12.100 | 1,378,936 | +1,000 | 5.67% | 16,685,126 |
| 2017-05-17 | 2017-05-15 | 12.100 | 1,377,936 | +2,200 | 5.67% | 16,673,026 |
| 2017-05-16 | 2017-05-12 | 12.300 | 1,375,736 | +1,000 | 5.66% | 16,921,553 |
| 2017-05-15 | 2017-05-11 | 12.100 | 1,374,736 | -11,800 | 5.65% | 16,634,306 |
| 2017-05-12 | 2017-05-10 | 12.100 | 1,386,536 | +2,600 | 5.70% | 16,777,086 |
| 2017-05-11 | 2017-05-09 | 12.600 | 1,383,936 | +2,200 | 5.69% | 17,437,594 |
| 2017-05-08 | 2017-05-04 | 12.600 | 1,381,736 | +1,000 | 5.68% | 17,409,874 |
| 2017-04-07 | 2017-04-05 | 13.400 | 1,380,736 | +8,000 | 5.68% | 18,501,862 |
| 2017-03-29 | 2017-03-27 | 13.200 | 1,372,736 | -3,000 | 5.64% | 18,120,115 |
| 2017-03-10 | 2017-03-08 | 13.700 | 1,375,736 | -400 | 5.66% | 18,847,583 |
| 2017-03-09 | 2017-03-07 | 12.700 | 1,376,136 | +3,000 | 5.66% | 17,476,927 |
| 2017-03-07 | 2017-03-03 | 12.700 | 1,373,136 | -35,000 | 5.65% | 17,438,827 |
| 2017-02-27 | 2017-02-23 | 13.000 | 1,408,136 | -3,600 | 5.79% | 18,305,768 |
| 2017-02-23 | 2017-02-21 | 12.900 | 1,411,736 | -200 | 5.80% | 18,211,394 |
| 2017-02-21 | 2017-02-17 | 13.000 | 1,411,936 | +5,000 | 5.80% | 18,355,168 |
| 2017-02-20 | 2017-02-16 | 13.300 | 1,406,936 | +14,000 | 5.78% | 18,712,249 |
| 2017-02-14 | 2017-02-10 | 12.300 | 1,392,936 | +5,000 | 5.73% | 17,133,113 |
| 2017-02-01 | 2017-01-25 | 12.600 | 1,387,936 | -4,600 | 5.71% | 17,487,994 |
| 2017-01-26 | 2017-01-24 | 12.300 | 1,392,536 | -200 | 5.73% | 17,128,193 |
| 2017-01-25 | 2017-01-23 | 12.400 | 1,392,736 | -200 | 5.73% | 17,269,926 |
| 2017-01-04 | 2016-12-30 | 13.200 | 1,392,936 | +1,600 | 5.73% | 18,386,755 |
| 2016-12-30 | 2016-12-28 | 13.300 | 1,391,336 | +3,400 | 5.72% | 18,504,769 |
| 2016-12-14 | 2016-12-12 | 12.900 | 1,387,936 | -1,000 | 5.71% | 17,904,374 |
| 2016-12-06 | 2016-12-02 | 13.300 | 1,388,936 | -200 | 5.71% | 18,472,849 |
| 2016-12-02 | 2016-11-30 | 13.500 | 1,389,136 | -2,000 | 5.71% | 18,753,336 |
| 2016-12-01 | 2016-11-29 | 13.300 | 1,391,136 | -2,000 | 5.72% | 18,502,109 |
| 2016-11-30 | 2016-11-28 | 13.400 | 1,393,136 | +10,000 | 5.73% | 18,668,022 |
| 2016-11-24 | 2016-11-22 | 13.200 | 1,383,136 | -200 | 5.69% | 18,257,395 |
| 2016-11-14 | 2016-11-10 | 13.300 | 1,383,336 | +3,000 | 5.69% | 18,398,369 |
| 2016-11-09 | 2016-11-07 | 13.000 | 1,380,336 | +5,000 | 5.68% | 17,944,368 |
| 2016-11-07 | 2016-11-03 | 13.000 | 1,375,336 | +5,000 | 5.65% | 17,879,368 |
| 2016-11-03 | 2016-11-01 | 13.100 | 1,370,336 | +5,000 | 5.63% | 17,951,402 |
| 2016-11-02 | 2016-10-31 | 13.500 | 1,365,336 | +10,000 | 5.61% | 18,432,036 |
| 2016-11-01 | 2016-10-28 | 13.100 | 1,355,336 | -2,000 | 5.57% | 17,754,902 |
| 2016-10-28 | 2016-10-26 | 13.300 | 1,357,336 | +5,000 | 5.58% | 18,052,569 |
| 2016-10-27 | 2016-10-25 | 13.300 | 1,352,336 | +5,000 | 5.56% | 17,986,069 |
| 2016-10-14 | 2016-10-12 | 13.700 | 1,347,336 | +6,600 | 5.54% | 18,458,503 |
| 2016-10-11 | 2016-10-06 | 13.100 | 1,340,736 | -1,800 | 5.51% | 17,563,642 |
| 2016-09-08 | 2016-09-06 | 12.300 | 1,342,536 | -2,000 | 5.52% | 16,513,193 |
| 2016-09-07 | 2016-09-05 | 12.300 | 1,344,536 | +1,800 | 5.53% | 16,537,793 |
| 2016-08-31 | 2016-08-29 | 11.200 | 1,342,736 | -5,400 | 5.52% | 15,038,643 |
| 2016-08-25 | 2016-08-23 | 11.400 | 1,348,136 | -2,000 | 5.54% | 15,368,750 |
| 2016-06-22 | 2016-06-20 | 11.300 | 1,350,136 | +4,000 | 5.55% | 15,256,537 |
| 2016-06-13 | 2016-06-08 | 11.900 | 1,346,136 | -8,800 | 5.53% | 16,019,018 |
| 2016-06-10 | 2016-06-07 | 11.500 | 1,354,936 | -2,000 | 5.57% | 15,581,764 |
| 2016-05-30 | 2016-05-26 | 12.000 | 1,356,936 | +3,000 | 5.58% | 16,283,232 |
| 2016-05-27 | 2016-05-25 | 12.000 | 1,353,936 | -1,200 | 5.57% | 16,247,232 |
| 2016-05-10 | 2016-05-06 | 13.900 | 1,355,136 | -1,600 | 5.57% | 18,836,390 |
| 2016-04-25 | 2016-04-21 | 13.800 | 1,356,736 | +1,400 | 5.58% | 18,722,957 |
| 2016-04-07 | 2016-04-05 | 12.900 | 1,355,336 | -2,000 | 5.57% | 17,483,834 |
| 2016-04-06 | 2016-04-01 | 12.800 | 1,357,336 | -3,000 | 5.58% | 17,373,901 |
| 2016-04-01 | 2016-03-30 | 12.700 | 1,360,336 | -2,800 | 5.59% | 17,276,267 |
| 2016-03-31 | 2016-03-29 | 13.000 | 1,363,136 | +7,000 | 5.60% | 17,720,768 |
| 2016-03-15 | 2016-03-11 | 13.200 | 1,356,136 | -2,200 | 5.58% | 17,900,995 |
| 2016-03-07 | 2016-03-03 | 13.700 | 1,358,336 | +3,600 | 5.58% | 18,609,203 |
| 2016-02-26 | 2016-02-24 | 13.200 | 1,354,736 | +1,600 | 5.57% | 17,882,515 |
| 2016-02-18 | 2016-02-16 | 13.600 | 1,353,136 | +3,000 | 5.56% | 18,402,650 |
| 2016-02-12 | 2016-02-05 | 13.900 | 1,350,136 | -8,400 | 5.55% | 18,766,890 |
| 2016-02-11 | 2016-02-04 | 13.500 | 1,358,536 | -21,600 | 5.59% | 18,340,236 |
| 2016-02-02 | 2016-01-29 | 13.400 | 1,380,136 | +200 | 5.67% | 18,493,822 |
| 2016-01-29 | 2016-01-27 | 13.700 | 1,379,936 | +400 | 5.67% | 18,905,123 |
| 2016-01-25 | 2016-01-21 | 14.200 | 1,379,536 | -3,000 | 5.67% | 19,589,411 |
| 2016-01-22 | 2016-01-20 | 14.900 | 1,382,536 | -400 | 5.68% | 20,599,786 |
| 2016-01-14 | 2016-01-12 | 16.200 | 1,382,936 | +17,600 | 5.69% | 22,403,563 |
| 2016-01-13 | 2016-01-11 | 15.800 | 1,365,336 | +4,600 | 5.61% | 21,572,309 |
| 2016-01-12 | 2016-01-08 | 16.100 | 1,360,736 | +1,800 | 5.59% | 21,907,850 |
| 2016-01-11 | 2016-01-07 | 16.200 | 1,358,936 | +10,000 | 5.59% | 22,014,763 |
| 2016-01-08 | 2016-01-06 | 18.100 | 1,348,936 | -5,000 | 5.55% | 24,415,742 |
| 2016-01-07 | 2016-01-05 | 18.200 | 1,353,936 | +5,000 | 5.57% | 24,641,635 |
| 2016-01-06 | 2016-01-04 | 18.800 | 1,348,936 | +600 | 5.55% | 25,359,997 |
| 2016-01-05 | 2015-12-31 | 18.200 | 1,348,336 | +22,400 | 5.54% | 24,539,715 |
| 2015-12-29 | 2015-12-24 | 17.400 | 1,325,936 | -2,200 | 5.45% | 23,071,286 |
| 2015-12-23 | 2015-12-21 | 17.000 | 1,328,136 | +2,200 | 5.46% | 22,578,312 |
| 2015-12-21 | 2015-12-17 | 17.200 | 1,325,936 | +5,000 | 5.45% | 22,806,099 |
| 2015-12-18 | 2015-12-16 | 17.200 | 1,320,936 | +600 | 5.43% | 22,720,099 |
| 2015-12-17 | 2015-12-15 | 17.100 | 1,320,336 | +1,200 | 5.43% | 22,577,746 |
| 2015-12-16 | 2015-12-14 | 17.300 | 1,319,136 | +3,400 | 5.42% | 22,821,053 |
| 2015-12-14 | 2015-12-10 | 17.000 | 1,315,736 | +9,000 | 5.41% | 22,367,512 |
| 2015-12-11 | 2015-12-09 | 15.900 | 1,306,736 | +18,400 | 5.37% | 20,777,102 |
| 2015-12-10 | 2015-12-08 | 15.700 | 1,288,336 | +9,400 | 5.30% | 20,226,875 |
| 2015-12-09 | 2015-12-07 | 15.800 | 1,278,936 | +5,000 | 5.26% | 20,207,189 |
| 2015-12-08 | 2015-12-04 | 15.400 | 1,273,936 | +6,000 | 5.24% | 19,618,614 |
| 2015-12-07 | 2015-12-03 | 15.500 | 1,267,936 | +6,000 | 5.21% | 19,653,008 |
| 2015-12-04 | 2015-12-02 | 15.600 | 1,261,936 | +1,400 | 5.19% | 19,686,202 |
| 2015-12-02 | 2015-11-30 | 15.600 | 1,260,536 | +2,000 | 5.18% | 19,664,362 |
| 2015-12-01 | 2015-11-27 | 15.500 | 1,258,536 | +12,600 | 5.17% | 19,507,308 |
| 2015-11-30 | 2015-11-26 | 15.600 | 1,245,936 | +4,400 | 5.12% | 19,436,602 |
| 2015-11-27 | 2015-11-25 | 15.900 | 1,241,536 | +1,000 | 5.10% | 19,740,422 |
| 2015-11-26 | 2015-11-24 | 15.800 | 1,240,536 | +3,600 | 5.10% | 19,600,469 |
| 2015-11-25 | 2015-11-23 | 15.500 | 1,236,936 | +2,000 | 5.09% | 19,172,508 |
| 2015-11-23 | 2015-11-19 | 15.700 | 1,234,936 | +1,600 | 5.08% | 19,388,495 |
| 2015-11-20 | 2015-11-18 | 15.700 | 1,233,336 | -1,000 | 5.07% | 19,363,375 |
| 2015-11-19 | 2015-11-17 | 15.600 | 1,234,336 | +45,200 | 5.07% | 19,255,642 |
| 2015-11-18 | 2015-11-16 | 15.100 | 1,189,136 | +5,600 | 4.89% | 17,955,954 |
| 2015-11-16 | 2015-11-12 | 15.600 | 1,183,536 | +5,200 | 4.87% | 18,463,162 |
| 2015-11-13 | 2015-11-11 | 15.700 | 1,178,336 | +18,800 | 4.84% | 18,499,875 |
| 2015-11-12 | 2015-11-10 | 15.200 | 1,159,536 | +8,600 | 4.77% | 17,624,947 |
| 2015-11-10 | 2015-11-06 | 15.400 | 1,150,936 | +7,800 | 4.73% | 17,724,414 |
| 2015-10-30 | 2015-10-28 | 15.400 | 1,143,136 | +2,000 | 4.70% | 17,604,294 |
| 2015-10-29 | 2015-10-27 | 14.900 | 1,141,136 | +6,000 | 4.69% | 17,002,926 |
| 2015-10-26 | 2015-10-22 | 15.700 | 1,135,136 | +3,400 | 4.67% | 17,821,635 |
| 2015-10-23 | 2015-10-20 | 15.000 | 1,131,736 | +1,600 | 4.65% | 16,976,040 |
| 2015-10-19 | 2015-10-15 | 15.000 | 1,130,136 | -600 | 4.65% | 16,952,040 |
| 2015-10-15 | 2015-10-13 | 15.000 | 1,130,736 | +7,400 | 4.65% | 16,961,040 |
| 2015-10-14 | 2015-10-12 | 14.800 | 1,123,336 | +80,000 | 4.62% | 16,625,373 |
| 2015-10-13 | 2015-10-09 | 13.300 | 1,043,336 | -1,800 | 4.29% | 13,876,369 |
| 2015-10-07 | 2015-10-05 | 12.900 | 1,045,136 | +5,200 | 4.30% | 13,482,254 |
| 2015-09-25 | 2015-09-23 | 13.200 | 1,039,936 | +3,800 | 4.28% | 13,727,155 |
| 2015-09-24 | 2015-09-22 | 13.100 | 1,036,136 | +8,000 | 4.26% | 13,573,382 |
| 2015-09-17 | 2015-09-15 | 13.100 | 1,028,136 | -3,000 | 4.23% | 13,468,582 |
| 2015-09-16 | 2015-09-14 | 13.400 | 1,031,136 | +20,000 | 4.24% | 13,817,222 |
| 2015-09-11 | 2015-09-09 | 12.500 | 1,011,136 | -13,200 | 4.16% | 12,639,200 |
| 2015-09-08 | 2015-09-04 | 10.800 | 1,024,336 | +1,000 | 4.21% | 11,062,829 |
| 2015-09-07 | 2015-09-02 | 11.000 | 1,023,336 | +6,000 | 4.21% | 11,256,696 |
| 2015-09-04 | 2015-09-01 | 11.000 | 1,017,336 | +5,000 | 4.18% | 11,190,696 |
| 2015-09-02 | 2015-08-31 | 11.000 | 1,012,336 | +3,000 | 4.16% | 11,135,696 |
| 2015-09-01 | 2015-08-28 | 11.100 | 1,009,336 | -3,000 | 4.15% | 11,203,630 |
| 2015-08-31 | 2015-08-27 | 11.000 | 1,012,336 | +7,600 | 4.16% | 11,135,696 |
| 2015-08-28 | 2015-08-26 | 10.500 | 1,004,736 | +11,200 | 4.13% | 10,549,728 |
| 2015-08-27 | 2015-08-25 | 11.200 | 993,536 | +2,000 | 4.08% | 11,127,603 |
| 2015-08-26 | 2015-08-24 | 11.000 | 991,536 | +41,000 | 4.08% | 10,906,896 |
| 2015-08-25 | 2015-08-21 | 12.800 | 950,536 | -3,400 | 3.91% | 12,166,861 |
| 2015-08-24 | 2015-08-20 | 13.300 | 953,936 | +7,000 | 3.92% | 12,687,349 |
| 2015-08-21 | 2015-08-19 | 15.000 | 946,936 | +4,200 | 3.89% | 14,204,040 |
| 2015-08-19 | 2015-08-17 | 14.900 | 942,736 | -400 | 3.88% | 14,046,766 |
| 2015-08-18 | 2015-08-14 | 15.100 | 943,136 | +4,000 | 3.88% | 14,241,354 |
| 2015-08-12 | 2015-08-10 | 15.600 | 939,136 | +3,600 | 3.86% | 14,650,522 |
| 2015-08-11 | 2015-08-07 | 15.600 | 935,536 | +2,400 | 3.85% | 14,594,362 |
| 2015-08-06 | 2015-08-04 | 15.100 | 933,136 | +29,600 | 3.84% | 14,090,354 |
| 2015-08-05 | 2015-08-03 | 14.800 | 903,536 | +11,000 | 3.71% | 13,372,333 |
| 2015-08-04 | 2015-07-31 | 15.700 | 892,536 | -1,000 | 3.67% | 14,012,815 |
| 2015-08-03 | 2015-07-30 | 14.800 | 893,536 | +2,000 | 3.67% | 13,224,333 |
| 2015-07-31 | 2015-07-29 | 15.200 | 891,536 | +21,200 | 3.67% | 13,551,347 |
| 2015-07-30 | 2015-07-28 | 16.500 | 870,336 | -4,800 | 3.58% | 14,360,544 |
| 2015-07-29 | 2015-07-27 | 17.200 | 875,136 | +3,800 | 3.60% | 15,052,339 |
| 2015-07-28 | 2015-07-24 | 18.600 | 871,336 | +600 | 3.58% | 16,206,850 |
| 2015-07-27 | 2015-07-23 | 19.200 | 870,736 | +1,400 | 3.58% | 16,718,131 |
| 2015-07-24 | 2015-07-22 | 19.800 | 869,336 | +3,000 | 3.57% | 17,212,853 |
| 2015-07-23 | 2015-07-21 | 19.800 | 866,336 | -600 | 3.56% | 17,153,453 |
| 2015-07-22 | 2015-07-20 | 20.300 | 866,936 | +21,200 | 3.56% | 17,598,801 |
| 2015-07-21 | 2015-07-17 | 20.700 | 845,736 | -18,400 | 3.48% | 17,506,735 |
| 2015-07-20 | 2015-07-16 | 20.700 | 864,136 | +4,000 | 3.55% | 17,887,615 |
| 2015-07-17 | 2015-07-15 | 20.500 | 860,136 | -800 | 3.54% | 17,632,788 |
| 2015-07-16 | 2015-07-14 | 20.500 | 860,936 | -13,800 | 3.54% | 17,649,188 |
| 2015-07-15 | 2015-07-13 | 21.000 | 874,736 | +800 | 3.60% | 18,369,456 |
| 2015-07-14 | 2015-07-10 | 20.400 | 873,936 | -12,800 | 3.59% | 17,828,294 |
| 2015-07-13 | 2015-07-09 | 18.900 | 886,736 | +22,600 | 3.65% | 16,759,310 |
| 2015-07-10 | 2015-07-08 | 13.100 | 864,136 | +24,800 | 3.55% | 11,320,182 |
| 2015-07-09 | 2015-07-07 | 16.400 | 839,336 | +4,800 | 3.45% | 13,765,110 |
| 2015-07-08 | 2015-07-06 | 18.500 | 834,536 | +200 | 3.43% | 15,438,916 |
| 2015-07-07 | 2015-07-03 | 23.000 | 834,336 | +13,400 | 3.43% | 19,189,728 |
| 2015-07-06 | 2015-07-02 | 25.500 | 820,936 | -8,800 | 3.38% | 20,933,868 |
| 2015-07-03 | 2015-06-30 | 27.500 | 829,736 | -29,200 | 3.41% | 22,817,740 |
| 2015-07-02 | 2015-06-29 | 26.500 | 858,936 | -51,400 | 3.53% | 22,761,804 |
| 2015-06-30 | 2015-06-26 | 29.000 | 910,336 | +8,800 | 3.74% | 26,399,744 |
| 2015-06-29 | 2015-06-25 | 30.000 | 901,536 | -4,800 | 3.71% | 27,046,080 |
| 2015-06-26 | 2015-06-24 | 27.000 | 906,336 | +3,200 | 3.73% | 24,471,072 |
| 2015-06-25 | 2015-06-23 | 27.500 | 903,136 | +1,800 | 3.71% | 24,836,240 |
| 2015-06-24 | 2015-06-22 | 25.000 | 901,336 | -1,000 | 3.71% | 22,533,400 |
| 2015-06-23 | 2015-06-19 | 25.500 | 902,336 | +4,000 | 3.71% | 23,009,568 |
| 2015-06-22 | 2015-06-18 | 24.800 | 898,336 | -7,200 | 3.69% | 22,278,733 |
| 2015-06-19 | 2015-06-17 | 25.500 | 905,536 | +2,200 | 3.72% | 23,091,168 |
| 2015-06-18 | 2015-06-16 | 27.500 | 903,336 | +93,600 | 3.71% | 24,841,740 |
| 2015-06-17 | 2015-06-15 | 23.400 | 809,736 | -3,000 | 3.33% | 18,947,822 |
| 2015-06-16 | 2015-06-12 | 21.900 | 812,736 | +5,800 | 3.34% | 17,798,918 |
| 2015-06-15 | 2015-06-11 | 22.700 | 806,936 | +14,600 | 3.32% | 18,317,447 |
| 2015-06-12 | 2015-06-10 | 24.200 | 792,336 | +18,200 | 3.26% | 19,174,531 |
| 2015-06-11 | 2015-06-09 | 26.500 | 774,136 | -35,800 | 3.18% | 20,514,604 |
| 2015-06-10 | 2015-06-08 | 29.000 | 809,936 | +12,800 | 3.33% | 23,488,144 |
| 2015-06-09 | 2015-06-05 | 27.500 | 797,136 | +3,200 | 3.28% | 21,921,240 |
| 2015-06-08 | 2015-06-04 | 29.000 | 793,936 | +1,000 | 3.26% | 23,024,144 |
| 2015-06-05 | 2015-06-03 | 31.500 | 792,936 | +8,680 | 3.26% | 24,977,484 |
| 2015-06-04 | 2015-06-02 | 32.500 | 784,256 | +63,800 | 3.22% | 25,488,320 |
| 2015-06-03 | 2015-06-01 | 31.000 | 720,456 | +2,200 | 2.96% | 22,334,136 |
| 2015-06-02 | 2015-05-29 | 29.000 | 718,256 | +14,000 | 2.95% | 20,829,424 |
| 2015-06-01 | 2015-05-28 | 28.000 | 704,256 | +25,960 | 2.90% | 19,719,168 |
| 2015-05-29 | 2015-05-27 | 25.500 | 678,296 | +13,000 | 2.79% | 17,296,548 |
| 2015-05-28 | 2015-05-26 | 24.100 | 665,296 | +72,400 | 2.74% | 16,033,634 |
| 2015-05-27 | 2015-05-22 | 22.600 | 592,896 | -35,400 | 2.44% | 13,399,450 |
| 2015-05-26 | 2015-05-21 | 23.300 | 628,296 | +1,000 | 2.58% | 14,639,297 |
| 2015-05-22 | 2015-05-20 | 22.100 | 627,296 | -110,800 | 2.58% | 13,863,242 |
| 2015-05-21 | 2015-05-19 | 21.300 | 738,096 | -13,000 | 3.03% | 15,721,445 |
| 2015-05-20 | 2015-05-18 | 21.100 | 751,096 | +70,600 | 3.09% | 15,848,126 |
| 2015-05-19 | 2015-05-15 | 19.500 | 680,496 | +7,600 | 2.80% | 13,269,672 |
| 2015-05-18 | 2015-05-14 | 19.900 | 672,896 | -8,800 | 2.77% | 13,390,630 |
| 2015-05-15 | 2015-05-13 | 21.500 | 681,696 | +115,000 | 2.80% | 14,656,464 |
| 2015-05-14 | 2015-05-12 | 16.800 | 566,696 | +5,000 | 2.33% | 9,520,493 |
| 2015-05-13 | 2015-05-11 | 17.200 | 561,696 | +2,000 | 2.31% | 9,661,171 |
| 2015-05-11 | 2015-05-07 | 18.400 | 559,696 | -7,800 | 2.30% | 10,298,406 |
| 2015-05-08 | 2015-05-06 | 21.100 | 567,496 | -19,800 | 2.33% | 11,974,166 |
| 2015-05-07 | 2015-05-05 | 14.600 | 587,296 | -20,800 | 2.41% | 8,574,522 |
| 2015-05-06 | 2015-05-04 | 14.800 | 608,096 | +2,000 | 2.50% | 8,999,821 |
| 2015-05-05 | 2015-04-30 | 14.900 | 606,096 | +4,400 | 2.49% | 9,030,830 |
| 2015-05-04 | 2015-04-29 | 13.100 | 601,696 | -8,000 | 2.47% | 7,882,218 |
| 2015-04-30 | 2015-04-28 | 12.200 | 609,696 | +5,000 | 2.51% | 7,438,291 |
| 2015-04-28 | 2015-04-24 | 11.500 | 604,696 | +1,000 | 2.49% | 6,954,004 |
| 2015-04-27 | 2015-04-23 | 11.400 | 603,696 | +1,600 | 2.48% | 6,882,134 |
| 2015-04-22 | 2015-04-20 | 10.000 | 602,096 | +2,000 | 2.48% | 6,020,960 |
| 2015-04-20 | 2015-04-16 | 10.900 | 600,096 | +4,600 | 2.47% | 6,541,046 |
| 2015-04-16 | 2015-04-14 | 10.300 | 595,496 | -3,400 | 2.45% | 6,133,609 |
| 2015-04-15 | 2015-04-13 | 10.300 | 598,896 | -1,200 | 2.46% | 6,168,629 |
| 2015-04-10 | 2015-04-08 | 9.000 | 600,096 | +1,000 | 2.47% | 5,400,864 |
| 2015-03-31 | 2015-03-27 | 9.000 | 599,096 | +5,800 | 2.46% | 5,391,864 |
| 2015-03-24 | 2015-03-20 | 8.700 | 593,296 | -26,600 | 2.44% | 5,161,675 |
| 2015-03-23 | 2015-03-19 | 8.900 | 619,896 | -200 | 2.55% | 5,517,074 |
| 2015-03-19 | 2015-03-17 | 9.100 | 620,096 | -3,200 | 2.55% | 5,642,874 |
| 2015-03-05 | 2015-03-03 | 9.500 | 623,296 | -2,600 | 2.56% | 5,921,312 |
| 2015-02-23 | 2015-02-16 | 9.700 | 625,896 | +1,000 | 2.57% | 6,071,191 |
| 2015-02-17 | 2015-02-13 | 9.700 | 624,896 | +10,000 | 2.57% | 6,061,491 |
| 2015-02-09 | 2015-02-05 | 9.700 | 614,896 | -1,000 | 2.53% | 5,964,491 |
| 2015-02-02 | 2015-01-29 | 9.900 | 615,896 | +1,000 | 2.53% | 6,097,370 |
| 2015-01-29 | 2015-01-27 | 10.400 | 614,896 | +5,000 | 2.53% | 6,394,918 |
| 2015-01-22 | 2015-01-20 | 10.200 | 609,896 | -3,000 | 2.51% | 6,220,939 |
| 2015-01-21 | 2015-01-19 | 10.000 | 612,896 | +3,400 | 2.52% | 6,128,960 |
| 2015-01-16 | 2015-01-14 | 10.800 | 609,496 | -8,600 | 2.51% | 6,582,557 |
| 2015-01-08 | 2015-01-06 | 10.600 | 618,096 | +3,600 | 2.54% | 6,551,818 |
| 2015-01-07 | 2015-01-05 | 10.500 | 614,496 | +2,000 | 2.53% | 6,452,208 |
| 2014-12-29 | 2014-12-22 | 10.700 | 612,496 | -3,000 | 2.52% | 6,553,707 |
| 2014-12-23 | 2014-12-19 | 10.400 | 615,496 | +3,600 | 2.53% | 6,401,158 |
| 2014-12-22 | 2014-12-18 | 10.400 | 611,896 | +2,600 | 2.52% | 6,363,718 |
| 2014-12-19 | 2014-12-17 | 10.300 | 609,296 | -3,200 | 2.51% | 6,275,749 |
| 2014-12-16 | 2014-12-12 | 10.500 | 612,496 | -4,800 | 2.52% | 6,431,208 |
| 2014-12-15 | 2014-12-11 | 10.500 | 617,296 | -3,000 | 2.54% | 6,481,608 |
| 2014-12-12 | 2014-12-10 | 10.800 | 620,296 | +5,000 | 2.55% | 6,699,197 |
| 2014-12-10 | 2014-12-08 | 10.800 | 615,296 | -20,400 | 2.53% | 6,645,197 |
| 2014-12-09 | 2014-12-05 | 10.800 | 635,696 | +1,400 | 2.61% | 6,865,517 |
| 2014-12-05 | 2014-12-03 | 10.900 | 634,296 | +5,000 | 2.61% | 6,913,826 |
| 2014-12-03 | 2014-12-01 | 10.900 | 629,296 | -800 | 2.59% | 6,859,326 |
| 2014-12-01 | 2014-11-27 | 11.300 | 630,096 | -3,200 | 2.59% | 7,120,085 |
| 2014-11-28 | 2014-11-26 | 11.500 | 633,296 | -2,000 | 2.60% | 7,282,904 |
| 2014-11-27 | 2014-11-25 | 11.600 | 635,296 | +5,400 | 2.61% | 7,369,434 |
| 2014-11-26 | 2014-11-24 | 12.300 | 629,896 | +22,600 | 2.59% | 7,747,721 |
| 2014-11-25 | 2014-11-21 | 12.200 | 607,296 | -15,600 | 2.50% | 7,409,011 |
| 2014-11-24 | 2014-11-20 | 11.600 | 622,896 | +10,600 | 2.56% | 7,225,594 |
| 2014-11-21 | 2014-11-19 | 11.600 | 612,296 | +27,800 | 2.52% | 7,102,634 |
| 2014-11-20 | 2014-11-18 | 11.300 | 584,496 | -2,600 | 2.40% | 6,604,805 |
| 2014-11-18 | 2014-11-14 | 10.600 | 587,096 | -2,400 | 2.41% | 6,223,218 |
| 2014-11-17 | 2014-11-13 | 10.300 | 589,496 | +800 | 2.42% | 6,071,809 |
| 2014-11-14 | 2014-11-12 | 10.300 | 588,696 | +3,400 | 2.42% | 6,063,569 |
| 2014-11-12 | 2014-11-10 | 10.500 | 585,296 | +16,000 | 2.41% | 6,145,608 |
| 2014-11-11 | 2014-11-07 | 10.700 | 569,296 | -200 | 2.34% | 6,091,467 |
| 2014-11-07 | 2014-11-05 | 10.500 | 569,496 | +12,000 | 2.34% | 5,979,708 |
| 2014-11-05 | 2014-11-03 | 11.400 | 557,496 | +9,600 | 2.29% | 6,355,454 |
| 2014-10-31 | 2014-10-29 | 10.400 | 547,896 | +4,600 | 2.25% | 5,698,118 |
| 2014-10-30 | 2014-10-28 | 10.400 | 543,296 | +400 | 2.23% | 5,650,278 |
| 2014-10-21 | 2014-10-17 | 10.200 | 542,896 | -3,200 | 2.23% | 5,537,539 |
| 2014-10-20 | 2014-10-16 | 10.200 | 546,096 | +3,000 | 2.25% | 5,570,179 |
| 2014-10-16 | 2014-10-14 | 10.300 | 543,096 | +2,200 | 2.23% | 5,593,889 |
| 2014-10-13 | 2014-10-09 | 11.000 | 540,896 | -10,000 | 2.22% | 5,949,856 |
| 2014-10-10 | 2014-10-08 | 10.300 | 550,896 | +5,000 | 2.26% | 5,674,229 |
| 2014-10-09 | 2014-10-07 | 10.700 | 545,896 | +5,000 | 2.24% | 5,841,087 |
| 2014-10-08 | 2014-10-06 | 10.900 | 540,896 | +3,800 | 2.22% | 5,895,766 |
| 2014-10-06 | 2014-09-30 | 10.500 | 537,096 | +1,800 | 2.21% | 5,639,508 |
| 2014-10-03 | 2014-09-29 | 10.400 | 535,296 | +8,000 | 2.20% | 5,567,078 |
| 2014-09-29 | 2014-09-25 | 11.400 | 527,296 | -7,400 | 2.17% | 6,011,174 |
| 2014-09-26 | 2014-09-24 | 11.400 | 534,696 | -9,400 | 2.20% | 6,095,534 |
| 2014-09-25 | 2014-09-23 | 11.200 | 544,096 | +1,000 | 2.24% | 6,093,875 |
| 2014-09-24 | 2014-09-22 | 11.200 | 543,096 | +7,000 | 2.23% | 6,082,675 |
| 2014-09-23 | 2014-09-19 | 11.500 | 536,096 | +1,000 | 2.20% | 6,165,104 |
| 2014-09-22 | 2014-09-18 | 11.300 | 535,096 | +11,000 | 2.20% | 6,046,585 |
| 2014-09-19 | 2014-09-17 | 11.400 | 524,096 | +5,200 | 2.15% | 5,974,694 |
| 2014-09-17 | 2014-09-15 | 11.500 | 518,896 | -5,000 | 2.13% | 5,967,304 |
| 2014-09-16 | 2014-09-12 | 11.700 | 523,896 | -19,600 | 2.15% | 6,129,583 |
| 2014-09-15 | 2014-09-11 | 12.000 | 543,496 | -13,400 | 2.23% | 6,521,952 |
| 2014-09-11 | 2014-09-08 | 11.200 | 556,896 | -3,000 | 2.29% | 6,237,235 |
| 2014-09-10 | 2014-09-05 | 10.900 | 559,896 | +5,000 | 2.30% | 6,102,866 |
| 2014-09-05 | 2014-09-03 | 10.800 | 554,896 | -1,600 | 2.28% | 5,992,877 |
| 2014-09-04 | 2014-09-02 | 10.400 | 556,496 | +3,000 | 2.29% | 5,787,558 |
| 2014-09-03 | 2014-09-01 | 10.400 | 553,496 | +5,000 | 2.28% | 5,756,358 |
| 2014-08-29 | 2014-08-27 | 11.200 | 548,496 | +4,000 | 2.26% | 6,143,155 |
| 2014-08-28 | 2014-08-26 | 11.000 | 544,496 | +15,400 | 2.24% | 5,989,456 |
| 2014-08-26 | 2014-08-22 | 11.300 | 529,096 | -4,400 | 2.18% | 5,978,785 |
| 2014-08-25 | 2014-08-21 | 11.600 | 533,496 | +11,800 | 2.19% | 6,188,554 |
| 2014-08-21 | 2014-08-19 | 12.000 | 521,696 | -35,400 | 2.14% | 6,260,352 |
| 2014-08-20 | 2014-08-18 | 12.500 | 557,096 | +31,000 | 2.29% | 6,963,700 |
| 2014-08-19 | 2014-08-15 | 11.800 | 526,096 | +17,400 | 2.16% | 6,207,933 |
| 2014-08-18 | 2014-08-14 | 11.400 | 508,696 | -4,000 | 2.09% | 5,799,134 |
| 2014-08-15 | 2014-08-13 | 11.500 | 512,696 | -1,800 | 2.11% | 5,896,004 |
| 2014-08-14 | 2014-08-12 | 11.100 | 514,496 | +6,000 | 2.12% | 5,710,906 |
| 2014-08-13 | 2014-08-11 | 11.400 | 508,496 | -6,400 | 2.09% | 5,796,854 |
| 2014-08-12 | 2014-08-08 | 11.000 | 514,896 | -800 | 2.12% | 5,663,856 |
| 2014-08-07 | 2014-08-05 | 10.800 | 515,696 | +1,000 | 2.12% | 5,569,517 |
| 2014-08-06 | 2014-08-04 | 11.200 | 514,696 | -9,400 | 2.12% | 5,764,595 |
| 2014-08-05 | 2014-08-01 | 11.500 | 524,096 | +400 | 2.15% | 6,027,104 |
| 2014-08-04 | 2014-07-31 | 11.200 | 523,696 | +400 | 2.15% | 5,865,395 |
| 2014-08-01 | 2014-07-30 | 11.600 | 523,296 | +8,200 | 2.15% | 6,070,234 |
| 2014-07-31 | 2014-07-29 | 10.500 | 515,096 | +5,800 | 2.12% | 5,408,508 |
| 2014-07-30 | 2014-07-28 | 10.800 | 509,296 | +5,000 | 2.09% | 5,500,397 |
| 2014-07-29 | 2014-07-25 | 10.800 | 504,296 | -55,200 | 2.07% | 5,446,397 |
| 2014-07-28 | 2014-07-24 | 11.000 | 559,496 | +46,800 | 2.30% | 6,154,456 |
| 2014-07-25 | 2014-07-23 | 10.000 | 512,696 | +26,600 | 2.11% | 5,126,960 |
| 2014-07-24 | 2014-07-22 | 10.000 | 486,096 | -145,800 | 2.00% | 4,860,960 |
| 2014-07-22 | 2014-07-18 | 10.500 | 631,896 | +4,400 | 2.60% | 6,634,908 |
| 2014-07-21 | 2014-07-17 | 10.100 | 627,496 | -4,000 | 2.58% | 6,337,710 |
| 2014-07-18 | 2014-07-16 | 10.700 | 631,496 | +4,600 | 2.60% | 6,757,007 |
| 2014-07-17 | 2014-07-15 | 10.700 | 626,896 | +10,400 | 2.58% | 6,707,787 |
| 2014-07-16 | 2014-07-14 | 10.400 | 616,496 | +17,000 | 2.53% | 6,411,558 |
| 2014-07-15 | 2014-07-11 | 11.200 | 599,496 | +14,000 | 2.46% | 6,714,355 |
| 2014-07-14 | 2014-07-10 | 12.600 | 585,496 | +14,000 | 2.41% | 7,377,250 |
| 2014-07-11 | 2014-07-09 | 11.900 | 571,496 | +94,800 | 2.35% | 6,800,802 |
| 2014-07-10 | 2014-07-08 | 12.000 | 476,696 | +113,800 | 1.96% | 5,720,352 |
| 2014-07-09 | 2014-07-07 | 14.700 | 362,896 | +44,800 | 1.49% | 5,334,571 |
| 2014-07-08 | 2014-07-04 | 10.600 | 318,096 | +16,600 | 1.31% | 3,371,818 |
| 2014-07-07 | 2014-07-03 | 9.900 | 301,496 | -9,600 | 1.24% | 2,984,810 |
| 2014-07-03 | 2014-06-30 | 9.200 | 311,096 | +17,000 | 1.28% | 2,862,083 |
| 2014-06-30 | 2014-06-26 | 9.500 | 294,096 | +1,000 | 1.21% | 2,793,912 |
| 2014-06-25 | 2014-06-23 | 9.300 | 293,096 | +6,000 | 1.21% | 2,725,793 |
| 2014-06-13 | 2014-06-11 | 9.300 | 287,096 | -200 | 1.18% | 2,669,993 |
| 2014-05-20 | 2014-05-16 | 9.500 | 287,296 | +3,200 | 1.18% | 2,729,312 |
| 2014-05-19 | 2014-05-15 | 9.500 | 284,096 | +1,000 | 1.17% | 2,698,912 |
| 2014-05-16 | 2014-05-14 | 9.900 | 283,096 | -1,600 | 1.16% | 2,802,650 |
| 2014-05-05 | 2014-04-30 | 9.200 | 284,696 | +2,000 | 1.17% | 2,619,203 |
| 2014-05-02 | 2014-04-29 | 9.200 | 282,696 | +10,000 | 1.16% | 2,600,803 |
| 2014-04-25 | 2014-04-23 | 9.700 | 272,696 | +3,400 | 1.12% | 2,645,151 |
| 2014-04-23 | 2014-04-17 | 9.700 | 269,296 | +9,000 | 1.11% | 2,612,171 |
| 2014-04-22 | 2014-04-16 | 10.000 | 260,296 | +20,000 | 1.07% | 2,602,960 |
| 2014-04-09 | 2014-04-07 | 9.100 | 240,296 | +3,000 | 0.99% | 2,186,694 |
| 2014-04-03 | 2014-04-01 | 9.500 | 237,296 | +20,000 | 0.98% | 2,254,312 |
| 2014-04-02 | 2014-03-31 | 9.500 | 217,296 | +10,000 | 0.89% | 2,064,312 |
| 2014-03-03 | 2014-02-27 | 9.100 | 207,296 | -520 | 0.85% | 1,886,394 |
| 2014-02-28 | 2014-02-26 | 9.400 | 207,816 | +400 | 0.85% | 1,953,470 |
| 2014-02-21 | 2014-02-19 | 8.400 | 207,416 | +200 | 0.85% | 1,742,294 |
| 2014-01-17 | 2014-01-15 | 9.000 | 207,216 | +2,000 | 0.85% | 1,864,944 |
| 2013-12-16 | 2013-12-12 | 9.200 | 205,216 | +2,000 | 0.84% | 1,887,987 |
| 2013-10-25 | 2013-10-23 | 9.700 | 203,216 | -5,000 | 0.84% | 1,971,195 |
| 2013-10-17 | 2013-10-15 | 9.300 | 208,216 | +8,200 | 0.86% | 1,936,409 |
| 2013-10-11 | 2013-10-09 | 9.800 | 200,016 | +1,200 | 0.82% | 1,960,157 |
| 2013-09-18 | 2013-09-16 | 10.000 | 198,816 | -8,400 | 0.82% | 1,988,160 |
| 2013-09-13 | 2013-09-11 | 9.800 | 207,216 | -1,800 | 0.85% | 2,030,717 |
| 2013-09-10 | 2013-09-06 | 9.900 | 209,016 | -5,600 | 0.86% | 2,069,258 |
| 2013-09-09 | 2013-09-05 | 9.800 | 214,616 | -7,600 | 0.88% | 2,103,237 |
| 2013-09-06 | 2013-09-04 | 9.800 | 222,216 | +1,000 | 0.91% | 2,177,717 |
| 2013-08-28 | 2013-08-26 | 10.100 | 221,216 | -400 | 0.91% | 2,234,282 |
| 2013-08-22 | 2013-08-20 | 10.000 | 221,616 | +10,600 | 0.91% | 2,216,160 |
| 2013-08-21 | 2013-08-19 | 10.600 | 211,016 | +22,000 | 0.87% | 2,236,770 |
| 2013-07-19 | 2013-07-17 | 13.500 | 189,016 | -200 | 0.78% | 2,551,716 |
| 2013-06-14 | 2013-06-11 | 11.100 | 189,216 | +200 | 0.78% | 2,100,298 |
| 2013-05-06 | 2013-05-02 | 14.500 | 189,016 | -200 | 0.78% | 2,740,732 |
| 2013-04-30 | 2013-04-26 | 13.900 | 189,216 | +200 | 0.78% | 2,630,102 |
| 2013-04-16 | 2013-04-12 | 13.500 | 189,016 | -320 | 0.78% | 2,551,716 |
| 2013-01-24 | 2013-01-22 | 14.000 | 189,336 | -3,800 | 0.91% | 2,650,704 |
| 2013-01-16 | 2013-01-14 | 13.800 | 193,136 | -2,000 | 0.93% | 2,665,277 |
| 2013-01-15 | 2013-01-11 | 14.500 | 195,136 | +1,200 | 0.94% | 2,829,472 |
| 2013-01-07 | 2013-01-03 | 14.800 | 193,936 | -1,200 | 0.94% | 2,870,253 |
| 2012-12-13 | 2012-12-11 | 13.200 | 195,136 | +800 | 0.94% | 2,575,795 |
| 2012-12-06 | 2012-12-04 | 13.600 | 194,336 | -2,800 | 0.94% | 2,642,970 |
| 2012-11-16 | 2012-11-14 | 14.000 | 197,136 | -80 | 0.95% | 2,759,904 |
| 2012-11-15 | 2012-11-13 | 14.000 | 197,216 | -2,000 | 0.95% | 2,761,024 |
| 2012-11-07 | 2012-11-05 | 15.100 | 199,216 | +9,600 | 0.96% | 3,008,162 |
| 2012-10-11 | 2012-10-09 | 14.300 | 189,616 | -200 | 0.92% | 2,711,509 |
| 2012-09-28 | 2012-09-26 | 15.400 | 189,816 | +1,000 | 1.10% | 2,923,166 |
| 2012-09-25 | 2012-09-21 | 15.200 | 188,816 | -80 | 1.09% | 2,870,003 |
| 2012-09-13 | 2012-09-11 | 15.500 | 188,896 | +1,200 | 1.09% | 2,927,888 |
| 2012-07-06 | 2012-07-04 | 14.100 | 187,696 | +2,000 | 1.09% | 2,646,514 |
| 2012-07-05 | 2012-07-03 | 14.500 | 185,696 | -3,000 | 1.08% | 2,692,592 |
| 2012-07-03 | 2012-06-28 | 15.200 | 188,696 | -1,000 | 1.09% | 2,868,179 |
| 2012-06-27 | 2012-06-25 | 15.000 | 189,696 | -1,400 | 1.10% | 2,845,440 |
| 2012-06-05 | 2012-06-01 | 9.300 | 191,096 | +5,000 | 1.11% | 1,777,193 |
| 2012-05-30 | 2012-05-28 | 10.200 | 186,096 | +200 | 1.08% | 1,898,179 |
| 2012-05-25 | 2012-05-23 | 9.500 | 185,896 | -1,400 | 1.08% | 1,766,012 |
| 2012-05-23 | 2012-05-21 | 9.600 | 187,296 | -3,800 | 1.08% | 1,798,042 |
| 2012-05-22 | 2012-05-18 | 10.200 | 191,096 | +1,600 | 1.11% | 1,949,179 |
| 2012-04-25 | 2012-04-23 | 12.100 | 189,496 | +800 | 1.32% | 2,292,902 |
| 2012-02-24 | 2012-02-22 | 16.500 | 188,696 | +600 | 1.31% | 3,113,484 |
| 2011-11-16 | 2011-11-14 | 15.500 | 188,096 | -600 | 1.31% | 2,915,488 |
| 2011-11-10 | 2011-11-08 | 15.500 | 188,696 | -200 | 1.31% | 2,924,788 |
| 2011-10-14 | 2011-10-12 | 13.500 | 188,896 | -40 | 1.31% | 2,550,096 |
| 2011-08-01 | 2011-07-28 | 23.000 | 188,936 | -1,200 | 1.31% | 4,345,528 |
| 2011-07-27 | 2011-07-25 | 22.700 | 190,136 | -400 | 1.32% | 4,316,087 |
| 2011-07-26 | 2011-07-22 | 22.700 | 190,536 | -1,120 | 1.32% | 4,325,167 |
| 2011-07-25 | 2011-07-21 | 22.700 | 191,656 | -320 | 1.33% | 4,350,591 |
| 2011-07-22 | 2011-07-20 | 22.700 | 191,976 | -6,200 | 1.33% | 4,357,855 |
| 2011-07-21 | 2011-07-19 | 22.600 | 198,176 | -600 | 1.38% | 4,478,778 |
| 2011-07-20 | 2011-07-18 | 22.600 | 198,776 | -280 | 1.66% | 4,492,338 |
| 2011-07-18 | 2011-07-14 | 23.100 | 199,056 | -200 | 1.66% | 4,598,194 |
| 2011-07-15 | 2011-07-13 | 24.000 | 199,256 | -200 | 1.66% | 4,782,144 |
| 2011-07-14 | 2011-07-12 | 24.000 | 199,456 | -1,240 | 1.66% | 4,786,944 |
| 2011-07-06 | 2011-07-04 | 25.000 | 200,696 | -800 | 1.67% | 5,017,400 |
| 2011-07-04 | 2011-06-29 | 25.000 | 201,496 | -200 | 1.68% | 5,037,400 |
| 2011-06-30 | 2011-06-28 | 25.000 | 201,696 | -600 | 1.68% | 5,042,400 |
| 2011-06-24 | 2011-06-22 | 24.400 | 202,296 | -1,400 | 1.69% | 4,936,022 |
| 2011-06-20 | 2011-06-16 | 24.000 | 203,696 | -200 | 1.70% | 4,888,704 |
| 2011-06-17 | 2011-06-15 | 25.000 | 203,896 | -40 | 1.70% | 5,097,400 |
| 2011-06-10 | 2011-06-08 | 26.000 | 203,936 | -2,200 | 1.70% | 5,302,336 |
| 2011-06-08 | 2011-06-03 | 26.000 | 206,136 | -200 | 1.72% | 5,359,536 |
| 2011-06-03 | 2011-06-01 | 27.500 | 206,336 | -600 | 1.72% | 5,674,240 |
| 2011-05-13 | 2011-05-11 | 30.000 | 206,936 | -40 | 1.73% | 6,208,080 |
| 2011-05-09 | 2011-05-05 | 30.000 | 206,976 | -1,000 | 1.73% | 6,209,280 |
| 2011-05-03 | 2011-04-28 | 27.000 | 207,976 | +200 | 1.73% | 5,615,352 |
| 2011-04-28 | 2011-04-26 | 28.000 | 207,776 | +600 | 1.73% | 5,817,728 |
| 2011-04-27 | 2011-04-21 | 28.500 | 207,176 | +2,000 | 1.73% | 5,904,516 |
| 2011-04-26 | 2011-04-20 | 28.000 | 205,176 | +400 | 1.71% | 5,744,928 |
| 2011-04-19 | 2011-04-15 | 28.500 | 204,776 | +3,000 | 1.71% | 5,836,116 |
| 2011-04-14 | 2011-04-12 | 30.000 | 201,776 | -400 | 1.68% | 6,053,280 |
| 2011-04-13 | 2011-04-11 | 30.000 | 202,176 | -1,000 | 1.69% | 6,065,280 |
| 2011-04-12 | 2011-04-08 | 30.000 | 203,176 | +1,200 | 1.69% | 6,095,280 |
| 2011-04-11 | 2011-04-07 | 30.500 | 201,976 | +5,400 | 1.68% | 6,160,268 |
| 2011-04-08 | 2011-04-06 | 31.500 | 196,576 | +1,000 | 1.64% | 6,192,144 |
| 2011-04-07 | 2011-04-04 | 31.500 | 195,576 | +4,000 | 1.96% | 6,160,644 |
| 2011-04-06 | 2011-04-01 | 33.500 | 191,576 | -8,920 | 1.92% | 6,417,796 |
| 2011-04-01 | 2011-03-30 | 29.000 | 200,496 | -600 | 2.01% | 5,814,384 |
| 2011-03-30 | 2011-03-28 | 28.500 | 201,096 | -2,000 | 2.01% | 5,731,236 |
| 2011-03-29 | 2011-03-25 | 26.000 | 203,096 | +4,200 | 2.03% | 5,280,496 |
| 2011-03-24 | 2011-03-22 | 29.000 | 198,896 | -10,800 | 1.99% | 5,767,984 |
| 2011-03-23 | 2011-03-21 | 26.500 | 209,696 | -1,000 | 2.10% | 5,556,944 |
| 2011-03-22 | 2011-03-18 | 27.000 | 210,696 | -8,000 | 2.11% | 5,688,792 |
| 2011-03-18 | 2011-03-16 | 23.200 | 218,696 | -1,000 | 2.19% | 5,073,747 |
| 2011-03-17 | 2011-03-15 | 23.400 | 219,696 | -1,000 | 2.20% | 5,140,886 |
| 2011-03-15 | 2011-03-11 | 24.200 | 220,696 | -1,000 | 2.21% | 5,340,843 |
| 2011-03-09 | 2011-03-07 | 25.000 | 221,696 | -200 | 2.22% | 5,542,400 |
| 2011-03-08 | 2011-03-04 | 25.000 | 221,896 | +1,000 | 2.22% | 5,547,400 |
| 2011-03-07 | 2011-03-03 | 22.800 | 220,896 | +2,600 | 2.21% | 5,036,429 |
| 2011-03-04 | 2011-03-02 | 20.900 | 218,296 | -200 | 2.18% | 4,562,386 |
| 2011-02-28 | 2011-02-24 | 21.500 | 218,496 | +4,000 | 2.19% | 4,697,664 |
| 2011-02-25 | 2011-02-23 | 20.700 | 214,496 | +1,600 | 2.15% | 4,440,067 |
| 2011-02-23 | 2011-02-21 | 21.200 | 212,896 | +3,000 | 2.13% | 4,513,395 |
| 2011-02-17 | 2011-02-15 | 20.700 | 209,896 | +400 | 2.10% | 4,344,847 |
| 2011-02-14 | 2011-02-10 | 21.100 | 209,496 | +1,600 | 2.10% | 4,420,366 |
| 2011-01-31 | 2011-01-27 | 22.800 | 207,896 | +1,400 | 2.08% | 4,740,029 |
| 2011-01-17 | 2011-01-13 | 25.000 | 206,496 | -600 | 2.07% | 5,162,400 |
| 2011-01-11 | 2011-01-07 | 23.700 | 207,096 | -5,400 | 2.07% | 4,908,175 |
| 2011-01-10 | 2011-01-06 | 24.400 | 212,496 | +6,800 | 2.13% | 5,184,902 |
| 2011-01-07 | 2011-01-05 | 24.900 | 205,696 | +12,600 | 2.06% | 5,121,830 |
| 2011-01-06 | 2011-01-04 | 21.100 | 193,096 | -40 | 1.93% | 4,074,326 |
| 2011-01-05 | 2011-01-03 | 20.500 | 193,136 | +600 | 1.93% | 3,959,288 |
| 2010-12-22 | 2010-12-20 | 21.900 | 192,536 | -1,400 | 1.93% | 4,216,538 |
| 2010-12-16 | 2010-12-14 | 21.900 | 193,936 | -1,000 | 1.94% | 4,247,198 |
| 2010-12-08 | 2010-12-06 | 22.800 | 194,936 | -800 | 1.95% | 4,444,541 |
| 2010-12-02 | 2010-11-30 | 21.500 | 195,736 | -6,000 | 1.96% | 4,208,324 |
| 2010-11-30 | 2010-11-26 | 22.200 | 201,736 | +1,000 | 2.02% | 4,478,539 |
| 2010-11-29 | 2010-11-25 | 21.800 | 200,736 | +1,600 | 2.01% | 4,376,045 |
| 2010-11-22 | 2010-11-18 | 22.900 | 199,136 | +1,200 | 1.99% | 4,560,214 |
| 2010-11-19 | 2010-11-17 | 23.000 | 197,936 | -5,000 | 1.98% | 4,552,528 |
| 2010-11-18 | 2010-11-16 | 23.100 | 202,936 | +1,000 | 2.03% | 4,687,822 |
| 2010-11-17 | 2010-11-15 | 24.000 | 201,936 | -20 | 2.02% | 4,846,464 |
| 2010-11-15 | 2010-11-11 | 25.000 | 201,956 | +1,400 | 2.02% | 5,048,900 |
| 2010-11-12 | 2010-11-10 | 25.000 | 200,556 | +6,000 | 2.01% | 5,013,900 |
| 2010-11-10 | 2010-11-08 | 25.000 | 194,556 | -1,000 | 1.95% | 4,863,900 |
| 2010-11-08 | 2010-11-04 | 25.000 | 195,556 | -200 | 1.96% | 4,888,900 |
| 2010-11-05 | 2010-11-03 | 25.000 | 195,756 | -800 | 1.96% | 4,893,900 |
| 2010-11-03 | 2010-11-01 | 26.500 | 196,556 | -1,000 | 1.97% | 5,208,734 |
| 2010-11-02 | 2010-10-29 | 24.600 | 197,556 | -2,000 | 1.98% | 4,859,878 |
| 2010-10-28 | 2010-10-26 | 24.900 | 199,556 | +1,400 | 2.00% | 4,968,944 |
| 2010-10-27 | 2010-10-25 | 26.000 | 198,156 | +5,400 | 1.98% | 5,152,056 |
| 2010-10-22 | 2010-10-20 | 26.500 | 192,756 | -1,000 | 1.93% | 5,108,034 |
| 2010-10-21 | 2010-10-19 | 27.500 | 193,756 | -2,200 | 1.94% | 5,328,290 |
| 2010-10-19 | 2010-10-15 | 26.000 | 195,956 | -200 | 1.96% | 5,094,856 |
| 2010-10-18 | 2010-10-14 | 25.500 | 196,156 | +1,800 | 1.96% | 5,001,978 |
| 2010-10-15 | 2010-10-13 | 26.000 | 194,356 | +5,400 | 1.94% | 5,053,256 |
| 2010-10-14 | 2010-10-12 | 26.500 | 188,956 | +600 | 1.89% | 5,007,334 |
| 2010-10-13 | 2010-10-11 | 27.500 | 188,356 | -2,400 | 1.88% | 5,179,790 |
| 2010-10-12 | 2010-10-08 | 27.000 | 190,756 | +400 | 1.91% | 5,150,412 |
| 2010-10-06 | 2010-10-04 | 27.500 | 190,356 | -200 | 1.90% | 5,234,790 |
| 2010-10-04 | 2010-09-29 | 26.500 | 190,556 | +3,400 | 1.91% | 5,049,734 |
| 2010-09-30 | 2010-09-28 | 27.500 | 187,156 | -200 | 1.87% | 5,146,790 |
| 2010-09-29 | 2010-09-27 | 27.500 | 187,356 | -200 | 1.87% | 5,152,290 |
| 2010-09-28 | 2010-09-24 | 28.000 | 187,556 | -2,200 | 1.88% | 5,251,568 |
| 2010-09-27 | 2010-09-22 | 28.000 | 189,756 | +200 | 1.90% | 5,313,168 |
| 2010-09-24 | 2010-09-21 | 27.000 | 189,556 | +8,800 | 1.90% | 5,118,012 |
| 2010-09-22 | 2010-09-20 | 29.500 | 180,756 | +3,800 | 1.81% | 5,332,302 |
| 2010-09-21 | 2010-09-17 | 28.500 | 176,956 | -1,000 | 1.77% | 5,043,246 |
| 2010-09-20 | 2010-09-16 | 30.000 | 177,956 | +2,000 | 1.78% | 5,338,680 |
| 2010-09-17 | 2010-09-15 | 30.000 | 175,956 | -1,000 | 1.76% | 5,278,680 |
| 2010-09-16 | 2010-09-14 | 30.000 | 176,956 | -1,000 | 1.77% | 5,308,680 |
| 2010-09-15 | 2010-09-13 | 30.000 | 177,956 | +600 | 1.78% | 5,338,680 |
| 2010-09-14 | 2010-09-10 | 29.000 | 177,356 | -32,600 | 1.77% | 5,143,324 |
| 2010-09-13 | 2010-09-09 | 32.500 | 209,956 | +7,600 | 2.10% | 6,823,570 |
| 2010-09-10 | 2010-09-08 | 41.500 | 202,356 | +2,920 | 2.02% | 8,397,774 |
| 2010-09-09 | 2010-09-07 | 41.000 | 199,436 | -800 | 2.00% | 8,176,876 |
| 2010-09-07 | 2010-09-03 | 38.000 | 200,236 | -200 | 2.00% | 7,608,968 |
| 2010-08-30 | 2010-08-26 | 39.500 | 200,436 | -1,000 | 2.01% | 7,917,222 |
| 2010-08-26 | 2010-08-24 | 40.000 | 201,436 | -3,000 | 2.02% | 8,057,440 |
| 2010-08-19 | 2010-08-17 | 40.000 | 204,436 | -400 | 2.05% | 8,177,440 |
| 2010-08-18 | 2010-08-16 | 40.500 | 204,836 | -2,400 | 2.05% | 8,295,858 |
| 2010-08-10 | 2010-08-06 | 35.500 | 207,236 | -100 | 2.07% | 7,356,878 |
| 2010-08-09 | 2010-08-05 | 36.000 | 207,336 | +2,200 | 2.07% | 7,464,096 |
| 2010-08-05 | 2010-08-03 | 35.500 | 205,136 | -160 | 2.05% | 7,282,328 |
| 2010-08-04 | 2010-08-02 | 36.000 | 205,296 | +1,680 | 2.05% | 7,390,656 |
| 2010-08-03 | 2010-07-30 | 33.500 | 203,616 | +1,800 | 2.04% | 6,821,136 |
| 2010-08-02 | 2010-07-29 | 34.500 | 201,816 | +16,600 | 2.02% | 6,962,652 |
| 2010-07-26 | 2010-07-22 | 43.500 | 185,216 | -200 | 1.85% | 8,056,896 |
| 2010-07-23 | 2010-07-21 | 44.000 | 185,416 | -400 | 1.85% | 8,158,304 |
| 2010-07-21 | 2010-07-19 | 45.000 | 185,816 | -2,200 | 1.86% | 8,361,720 |
| 2010-07-20 | 2010-07-16 | 44.000 | 188,016 | -8,880 | 1.88% | 8,272,704 |
| 2010-07-19 | 2010-07-15 | 45.500 | 196,896 | +2,000 | 1.97% | 8,958,768 |
| 2010-07-16 | 2010-07-14 | 46.500 | 194,896 | -1,160 | 1.95% | 9,062,664 |
| 2010-07-15 | 2010-07-13 | 43.000 | 196,056 | +200 | 1.96% | 8,430,408 |
| 2010-07-14 | 2010-07-12 | 44.000 | 195,856 | -3,000 | 1.96% | 8,617,664 |
| 2010-07-12 | 2010-07-08 | 43.500 | 198,856 | -1,600 | 1.99% | 8,650,236 |
| 2010-07-09 | 2010-07-07 | 46.500 | 200,456 | +9,400 | 2.01% | 9,321,204 |
| 2010-07-08 | 2010-07-06 | 47.500 | 191,056 | -7,200 | 1.91% | 9,075,160 |
| 2010-07-07 | 2010-07-05 | 43.500 | 198,256 | +11,400 | 1.98% | 8,624,136 |
| 2010-07-06 | 2010-07-02 | 41.000 | 186,856 | -400 | 1.87% | 7,661,096 |
| 2010-07-05 | 2010-06-30 | 39.500 | 187,256 | -2,400 | 1.87% | 7,396,612 |
| 2010-07-02 | 2010-06-29 | 38.000 | 189,656 | -9,000 | 1.90% | 7,206,928 |
| 2010-06-30 | 2010-06-28 | 39.000 | 198,656 | +160 | 1.99% | 7,747,584 |
| 2010-06-29 | 2010-06-25 | 37.500 | 198,496 | -800 | 1.99% | 7,443,600 |
| 2010-06-28 | 2010-06-24 | 34.500 | 199,296 | +4,860 | 1.99% | 6,875,712 |
| 2010-06-25 | 2010-06-23 | 35.000 | 194,436 | +2,000 | 1.95% | 6,805,260 |
| 2010-06-24 | 2010-06-22 | 35.000 | 192,436 | -1,360 | 1.93% | 6,735,260 |
| 2010-06-23 | 2010-06-21 | 35.500 | 193,796 | -7,200 | 1.94% | 6,879,758 |
| 2010-06-21 | 2010-06-17 | 34.000 | 200,996 | -1,800 | 2.01% | 6,833,864 |
| 2010-06-15 | 2010-06-11 | 33.500 | 202,796 | +5,000 | 2.03% | 6,793,666 |
| 2010-06-14 | 2010-06-10 | 35.000 | 197,796 | -9,200 | 1.98% | 6,922,860 |
| 2010-06-10 | 2010-06-08 | 32.500 | 206,996 | +1,000 | 2.07% | 6,727,370 |
| 2010-06-09 | 2010-06-07 | 32.500 | 205,996 | -2,000 | 2.06% | 6,694,870 |
| 2010-06-08 | 2010-06-04 | 30.500 | 207,996 | -400 | 2.08% | 6,343,878 |
| 2010-06-07 | 2010-06-03 | 30.000 | 208,396 | -1,000 | 2.08% | 6,251,880 |
| 2010-06-04 | 2010-06-02 | 30.000 | 209,396 | -80 | 2.09% | 6,281,880 |
| 2010-06-03 | 2010-06-01 | 29.000 | 209,476 | -19,000 | 2.10% | 6,074,804 |
| 2010-06-02 | 2010-05-31 | 31.000 | 228,476 | -2,000 | 2.29% | 7,082,756 |
| 2010-05-28 | 2010-05-26 | 27.500 | 230,476 | +1,200 | 2.31% | 6,338,090 |
| 2010-05-27 | 2010-05-25 | 26.000 | 229,276 | +2,000 | 2.29% | 5,961,176 |
| 2010-05-24 | 2010-05-19 | 30.500 | 227,276 | -1,400 | 2.27% | 6,931,918 |
| 2010-05-20 | 2010-05-18 | 31.000 | 228,676 | -600 | 2.29% | 7,088,956 |
| 2010-05-18 | 2010-05-14 | 29.500 | 229,276 | +8,040 | 2.29% | 6,763,642 |
| 2010-05-17 | 2010-05-13 | 32.500 | 221,236 | +15,600 | 2.21% | 7,190,170 |
| 2010-05-14 | 2010-05-12 | 26.000 | 205,636 | -200 | 2.06% | 5,346,536 |
| 2010-05-13 | 2010-05-11 | 25.500 | 205,836 | +1,600 | 2.06% | 5,248,818 |
| 2010-05-12 | 2010-05-10 | 26.500 | 204,236 | -400 | 2.04% | 5,412,254 |
| 2010-05-11 | 2010-05-07 | 26.000 | 204,636 | +800 | 2.05% | 5,320,536 |
| 2010-05-10 | 2010-05-06 | 27.500 | 203,836 | +2,800 | 2.04% | 5,605,490 |
| 2010-05-07 | 2010-05-05 | 29.500 | 201,036 | +1,000 | 2.01% | 5,930,562 |
| 2010-05-06 | 2010-05-04 | 31.500 | 200,036 | +6,400 | 2.00% | 6,301,134 |
| 2010-05-05 | 2010-05-03 | 29.500 | 193,636 | -2,400 | 1.94% | 5,712,262 |
| 2010-05-04 | 2010-04-30 | 29.500 | 196,036 | -12,600 | 1.96% | 5,783,062 |
| 2010-05-03 | 2010-04-29 | 31.000 | 208,636 | +8,400 | 2.09% | 6,467,716 |
| 2010-04-30 | 2010-04-28 | 33.000 | 200,236 | -21,600 | 2.00% | 6,607,788 |
| 2010-04-29 | 2010-04-27 | 32.000 | 221,836 | +20,840 | 2.22% | 7,098,752 |
| 2010-04-28 | 2010-04-26 | 32.500 | 200,996 | +13,920 | 2.01% | 6,532,370 |
| 2010-04-26 | 2010-04-22 | 15.300 | 187,076 | +1,200 | 1.87% | 2,862,263 |
| 2010-04-23 | 2010-04-21 | 15.500 | 185,876 | +400 | 1.86% | 2,881,078 |
| 2010-04-21 | 2010-04-19 | 15.200 | 185,476 | +600 | 1.86% | 2,819,235 |
| 2010-04-20 | 2010-04-16 | 15.800 | 184,876 | +800 | 1.85% | 2,921,041 |
| 2010-04-19 | 2010-04-15 | 15.400 | 184,076 | +600 | 1.84% | 2,834,770 |
| 2010-04-16 | 2010-04-14 | 15.500 | 183,476 | -3,000 | 1.84% | 2,843,878 |
| 2010-04-15 | 2010-04-13 | 14.900 | 186,476 | -2,000 | 1.87% | 2,778,492 |
| 2010-04-14 | 2010-04-12 | 15.000 | 188,476 | -2,600 | 1.89% | 2,827,140 |
| 2010-04-13 | 2010-04-09 | 15.000 | 191,076 | -12,400 | 1.91% | 2,866,140 |
| 2010-03-26 | 2010-03-24 | 16.000 | 203,476 | -400 | 2.04% | 3,255,616 |
| 2010-03-10 | 2010-03-08 | 16.300 | 203,876 | +600 | 2.04% | 3,323,179 |
| 2010-03-09 | 2010-03-05 | 15.200 | 203,276 | -2,000 | 2.03% | 3,089,795 |
| 2010-03-08 | 2010-03-04 | 15.600 | 205,276 | +1,000 | 2.05% | 3,202,306 |
| 2010-03-04 | 2010-03-02 | 14.700 | 204,276 | -600 | 2.04% | 3,002,857 |
| 2010-02-26 | 2010-02-24 | 14.800 | 204,876 | +1,000 | 2.05% | 3,032,165 |
| 2010-02-17 | 2010-02-11 | 14.900 | 203,876 | -1,200 | 2.04% | 3,037,752 |
| 2010-02-12 | 2010-02-10 | 12.800 | 205,076 | -7,800 | 2.05% | 2,624,973 |
| 2010-02-11 | 2010-02-09 | 13.000 | 212,876 | -3,600 | 2.13% | 2,767,388 |
| 2010-02-10 | 2010-02-08 | 13.500 | 216,476 | -14,000 | 2.17% | 2,922,426 |
| 2010-02-09 | 2010-02-05 | 14.000 | 230,476 | -3,000 | 2.31% | 3,226,664 |
| 2010-01-22 | 2010-01-20 | 16.700 | 233,476 | +1,200 | 2.34% | 3,899,049 |
| 2010-01-21 | 2010-01-19 | 16.900 | 232,276 | -200 | 2.32% | 3,925,464 |
| 2010-01-18 | 2010-01-14 | 16.700 | 232,476 | -400 | 2.33% | 3,882,349 |
| 2010-01-14 | 2010-01-12 | 17.200 | 232,876 | +1,000 | 2.33% | 4,005,467 |
| 2010-01-11 | 2010-01-07 | 17.000 | 231,876 | +2,000 | 2.32% | 3,941,892 |
| 2010-01-08 | 2010-01-06 | 16.200 | 229,876 | -2,000 | 2.30% | 3,723,991 |
| 2010-01-07 | 2010-01-05 | 17.000 | 231,876 | -200 | 2.32% | 3,941,892 |
| 2010-01-05 | 2009-12-31 | 17.400 | 232,076 | -400 | 2.32% | 4,038,122 |
| 2010-01-04 | 2009-12-29 | 16.400 | 232,476 | +400 | 2.33% | 3,812,606 |
| 2009-12-30 | 2009-12-28 | 16.800 | 232,076 | -80 | 2.32% | 3,898,877 |
| 2009-12-29 | 2009-12-24 | 17.600 | 232,156 | -600 | 2.32% | 4,085,946 |
| 2009-12-22 | 2009-12-18 | 16.300 | 232,756 | -1,400 | 2.33% | 3,793,923 |
| 2009-12-15 | 2009-12-11 | 19.400 | 234,156 | -200 | 2.34% | 4,542,626 |
| 2009-12-14 | 2009-12-10 | 19.100 | 234,356 | -600 | 2.34% | 4,476,200 |
| 2009-12-10 | 2009-12-08 | 20.000 | 234,956 | +600 | 2.35% | 4,699,120 |
| 2009-12-09 | 2009-12-07 | 19.700 | 234,356 | -975,624 | 2.34% | 4,616,813 |
| 2009-11-25 | 2009-11-23 | 21.000 | 1,209,980 | +967,984 | 12.10% | 25,409,580 |
| 2009-11-24 | 2009-11-20 | 23.000 | 241,996 | -10,440 | 2.42% | 5,565,908 |
| 2009-11-20 | 2009-11-18 | 18.500 | 252,436 | -2,720 | 2.53% | 4,670,066 |
| 2009-11-19 | 2009-11-17 | 19.000 | 255,156 | +2,200 | 2.55% | 4,847,964 |
| 2009-11-18 | 2009-11-16 | 19.000 | 252,956 | -4,280 | 2.53% | 4,806,164 |
| 2009-11-17 | 2009-11-13 | 18.500 | 257,236 | -80 | 2.57% | 4,758,866 |
| 2009-11-16 | 2009-11-12 | 18.000 | 257,316 | -240 | 2.57% | 4,631,688 |
| 2009-11-13 | 2009-11-11 | 17.500 | 257,556 | -2,360 | 2.58% | 4,507,230 |
| 2009-11-11 | 2009-11-09 | 17.000 | 259,916 | -8,000 | 2.60% | 4,418,572 |
| 2009-11-10 | 2009-11-06 | 18.000 | 267,916 | -1,920 | 2.68% | 4,822,488 |
| 2009-11-09 | 2009-11-05 | 18.500 | 269,836 | -720 | 2.70% | 4,991,966 |
| 2009-11-06 | 2009-11-04 | 18.500 | 270,556 | +40,000 | 2.71% | 5,005,286 |
| 2009-11-05 | 2009-11-03 | 18.500 | 230,556 | +8,040 | 2.31% | 4,265,286 |
| 2009-11-04 | 2009-11-02 | 17.000 | 222,516 | +600 | 2.23% | 3,782,772 |
| 2009-11-03 | 2009-10-30 | 17.000 | 221,916 | +8,400 | 2.22% | 3,772,572 |
| 2009-11-02 | 2009-10-29 | 17.000 | 213,516 | -6,920 | 2.14% | 3,629,772 |
| 2009-10-30 | 2009-10-28 | 17.000 | 220,436 | -320 | 2.21% | 3,747,412 |
| 2009-10-29 | 2009-10-27 | 17.000 | 220,756 | +1,680 | 2.21% | 3,752,852 |
| 2009-10-28 | 2009-10-23 | 17.500 | 219,076 | +80 | 2.19% | 3,833,830 |
| 2009-10-27 | 2009-10-22 | 18.000 | 218,996 | -480 | 2.19% | 3,941,928 |
| 2009-10-23 | 2009-10-21 | 19.500 | 219,476 | +1,200 | 2.20% | 4,279,782 |
| 2009-10-21 | 2009-10-19 | 20.500 | 218,276 | -6,240 | 2.18% | 4,474,658 |
| 2009-10-20 | 2009-10-16 | 20.500 | 224,516 | +3,240 | 2.25% | 4,602,578 |
| 2009-10-15 | 2009-10-13 | 19.500 | 221,276 | -7,600 | 2.21% | 4,314,882 |
| 2009-10-14 | 2009-10-12 | 19.500 | 228,876 | -5,960 | 2.29% | 4,463,082 |
| 2009-10-13 | 2009-10-09 | 20.000 | 234,836 | +2,000 | 2.35% | 4,696,720 |
| 2009-10-12 | 2009-10-08 | 20.000 | 232,836 | +1,800 | 2.33% | 4,656,720 |
| 2009-10-09 | 2009-10-07 | 20.500 | 231,036 | +2,000 | 2.31% | 4,736,238 |
| 2009-10-08 | 2009-10-06 | 19.500 | 229,036 | +4,520 | 2.29% | 4,466,202 |
| 2009-10-07 | 2009-10-05 | 20.000 | 224,516 | +320 | 2.25% | 4,490,320 |
| 2009-10-06 | 2009-10-02 | 19.500 | 224,196 | +600 | 2.24% | 4,371,822 |
| 2009-10-02 | 2009-09-29 | 20.000 | 223,596 | -1,000 | 2.24% | 4,471,920 |
| 2009-09-30 | 2009-09-28 | 19.500 | 224,596 | +3,760 | 2.25% | 4,379,622 |
| 2009-09-29 | 2009-09-25 | 19.500 | 220,836 | +4,520 | 2.21% | 4,306,302 |
| 2009-09-28 | 2009-09-24 | 20.000 | 216,316 | +2,800 | 2.16% | 4,326,320 |
| 2009-09-25 | 2009-09-23 | 21.000 | 213,516 | -4,600 | 2.14% | 4,483,836 |
| 2009-09-24 | 2009-09-22 | 21.500 | 218,116 | -2,000 | 2.18% | 4,689,494 |
| 2009-09-22 | 2009-09-18 | 21.000 | 220,116 | +2,560 | 2.20% | 4,622,436 |
| 2009-09-21 | 2009-09-17 | 21.500 | 217,556 | -6,600 | 2.18% | 4,677,454 |
| 2009-09-18 | 2009-09-16 | 20.500 | 224,156 | +4,600 | 2.24% | 4,595,198 |
| 2009-09-17 | 2009-09-15 | 21.000 | 219,556 | -840 | 2.20% | 4,610,676 |
| 2009-09-16 | 2009-09-14 | 20.500 | 220,396 | +4,240 | 2.20% | 4,518,118 |
| 2009-09-15 | 2009-09-11 | 21.500 | 216,156 | +4,840 | 2.16% | 4,647,354 |
| 2009-09-14 | 2009-09-10 | 21.500 | 211,316 | +2,400 | 2.11% | 4,543,294 |
| 2009-09-11 | 2009-09-09 | 21.500 | 208,916 | -21,800 | 2.09% | 4,491,694 |
| 2009-09-10 | 2009-09-08 | 22.000 | 230,716 | +5,600 | 2.31% | 5,075,752 |
| 2009-09-09 | 2009-09-07 | 22.500 | 225,116 | +2,360 | 2.25% | 5,065,110 |
| 2009-09-08 | 2009-09-04 | 23.000 | 222,756 | -1,360 | 2.23% | 5,123,388 |
| 2009-09-07 | 2009-09-03 | 22.000 | 224,116 | +1,160 | 2.24% | 4,930,552 |
| 2009-09-04 | 2009-09-02 | 23.500 | 222,956 | +26,000 | 2.23% | 5,239,466 |
| 2009-09-03 | 2009-09-01 | 21.500 | 196,956 | +5,040 | 1.97% | 4,234,554 |
| 2009-09-02 | 2009-08-31 | 20.500 | 191,916 | +2,480 | 1.92% | 3,934,278 |
| 2009-09-01 | 2009-08-28 | 22.000 | 189,436 | +8,520 | 1.90% | 4,167,592 |
| 2009-08-31 | 2009-08-27 | 23.500 | 180,916 | +6,960 | 1.81% | 4,251,526 |
| 2009-08-28 | 2009-08-26 | 25.500 | 173,956 | -1,280 | 1.74% | 4,435,878 |
| 2009-08-27 | 2009-08-25 | 26.500 | 175,236 | +6,280 | 1.75% | 4,643,754 |
| 2009-08-26 | 2009-08-24 | 28.500 | 168,956 | -800 | 1.69% | 4,815,246 |
| 2009-08-25 | 2009-08-21 | 29.500 | 169,756 | +400 | 1.70% | 5,007,802 |
| 2009-08-24 | 2009-08-20 | 29.500 | 169,356 | +4,680 | 1.69% | 4,996,002 |
| 2009-08-21 | 2009-08-19 | 30.000 | 164,676 | +5,440 | 1.98% | 4,940,280 |
| 2009-08-20 | 2009-08-18 | 33.500 | 159,236 | +28,600 | 1.91% | 5,334,406 |
| 2009-08-19 | 2009-08-17 | 35.000 | 130,636 | +1,680 | 1.57% | 4,572,260 |
| 2009-08-18 | 2009-08-14 | 37.500 | 128,956 | +16,000 | 1.55% | 4,835,850 |
| 2009-08-17 | 2009-08-13 | 44.000 | 112,956 | -13,120 | 1.36% | 4,970,064 |
| 2009-08-14 | 2009-08-12 | 36.500 | 126,076 | -11,680 | 1.51% | 4,601,774 |
| 2009-08-13 | 2009-08-11 | 33.500 | 137,756 | -2,080 | 1.65% | 4,614,826 |
| 2009-08-12 | 2009-08-10 | 30.000 | 139,836 | -120 | 1.68% | 4,195,080 |
| 2009-08-11 | 2009-08-07 | 29.500 | 139,956 | +4,040 | 1.68% | 4,128,702 |
| 2009-08-10 | 2009-08-06 | 31.500 | 135,916 | +40 | 1.63% | 4,281,354 |
| 2009-08-07 | 2009-08-05 | 32.500 | 135,876 | -1,120 | 1.63% | 4,415,970 |
| 2009-08-06 | 2009-08-04 | 31.500 | 136,996 | -720 | 1.64% | 4,315,374 |
| 2009-08-05 | 2009-08-03 | 32.000 | 137,716 | +5,320 | 1.65% | 4,406,912 |
| 2009-08-04 | 2009-07-31 | 31.500 | 132,396 | +8,600 | 1.59% | 4,170,474 |
| 2009-07-31 | 2009-07-29 | 30.500 | 123,796 | -2,200 | 1.49% | 3,775,778 |
| 2009-07-30 | 2009-07-28 | 32.000 | 125,996 | +8,840 | 1.51% | 4,031,872 |
| 2009-07-29 | 2009-07-27 | 31.000 | 117,156 | +600 | 1.41% | 3,631,836 |
| 2009-07-28 | 2009-07-24 | 33.500 | 116,556 | -6,680 | 1.40% | 3,904,626 |
| 2009-07-27 | 2009-07-23 | 30.000 | 123,236 | +200 | 1.48% | 3,697,080 |
| 2009-07-24 | 2009-07-22 | 30.000 | 123,036 | +800 | 1.48% | 3,691,080 |
| 2009-07-23 | 2009-07-21 | 30.500 | 122,236 | +2,520 | 1.47% | 3,728,198 |
| 2009-07-22 | 2009-07-20 | 30.000 | 119,716 | +760 | 1.44% | 3,591,480 |
| 2009-07-21 | 2009-07-17 | 30.500 | 118,956 | +800 | 1.43% | 3,628,158 |
| 2009-07-20 | 2009-07-16 | 30.000 | 118,156 | -2,680 | 1.42% | 3,544,680 |
| 2009-07-17 | 2009-07-15 | 33.000 | 120,836 | +360 | 1.45% | 3,987,588 |
| 2009-07-16 | 2009-07-14 | 34.000 | 120,476 | +9,280 | 1.45% | 4,096,184 |
| 2009-07-15 | 2009-07-13 | 30.500 | 111,196 | +160 | 1.33% | 3,391,478 |
| 2009-07-14 | 2009-07-10 | 32.000 | 111,036 | +3,000 | 1.33% | 3,553,152 |
| 2009-07-13 | 2009-07-09 | 33.500 | 108,036 | -400 | 1.30% | 3,619,206 |
| 2009-07-10 | 2009-07-08 | 29.500 | 108,436 | +1,400 | 1.30% | 3,198,862 |
| 2009-07-09 | 2009-07-07 | 29.000 | 107,036 | -80 | 1.28% | 3,104,044 |
| 2009-07-08 | 2009-07-06 | 30.000 | 107,116 | -920 | 1.28% | 3,213,480 |
| 2009-07-07 | 2009-07-03 | 30.500 | 108,036 | +800 | 1.30% | 3,295,098 |
| 2009-07-06 | 2009-07-02 | 29.000 | 107,236 | +4,560 | 1.29% | 3,109,844 |
| 2009-07-03 | 2009-06-30 | 32.500 | 102,676 | +1,520 | 1.23% | 3,336,970 |
| 2009-06-30 | 2009-06-26 | 37.000 | 101,156 | -2,320 | 1.21% | 3,742,772 |
| 2009-06-29 | 2009-06-25 | 36.000 | 103,476 | +920 | 1.24% | 3,725,136 |
| 2009-06-26 | 2009-06-24 | 38.000 | 102,556 | +1,320 | 1.23% | 3,897,128 |
| 2009-06-25 | 2009-06-23 | 32.000 | 101,236 | +480 | 1.21% | 3,239,552 |
| 2009-06-24 | 2009-06-22 | 38.000 | 100,756 | -1,240 | 1.21% | 3,828,728 |
| 2009-06-23 | 2009-06-19 | 37.500 | 101,996 | -1,720 | 1.22% | 3,824,850 |
| 2009-06-22 | 2009-06-18 | 40.000 | 103,716 | +5,040 | 1.24% | 4,148,640 |
| 2009-06-19 | 2009-06-17 | 44.000 | 98,676 | -2,320 | 1.18% | 4,341,744 |
| 2009-06-18 | 2009-06-16 | 45.500 | 100,996 | -2,760 | 1.21% | 4,595,318 |
| 2009-06-17 | 2009-06-15 | 40.500 | 103,756 | -840 | 1.24% | 4,202,118 |
| 2009-06-16 | 2009-06-12 | 45.000 | 104,596 | -1,720 | 1.25% | 4,706,820 |
| 2009-06-15 | 2009-06-11 | 37.500 | 106,316 | -6,720 | 1.28% | 3,986,850 |
| 2009-06-12 | 2009-06-10 | 35.500 | 113,036 | -35,120 | 1.36% | 4,012,778 |
| 2009-06-11 | 2009-06-09 | 19.000 | 148,156 | -16,000 | 1.78% | 2,814,964 |
| 2009-06-10 | 2009-06-08 | 19.000 | 164,156 | -200 | 1.97% | 3,118,964 |
| 2009-06-09 | 2009-06-05 | 20.000 | 164,356 | -2,120 | 1.97% | 3,287,120 |
| 2009-06-04 | 2009-06-02 | 18.500 | 166,476 | +5,400 | 2.00% | 3,079,806 |
| 2009-06-03 | 2009-06-01 | 20.000 | 161,076 | -3,080 | 1.93% | 3,221,520 |
| 2009-06-02 | 2009-05-29 | 18.500 | 164,156 | -2,120 | 1.97% | 3,036,886 |
| 2009-06-01 | 2009-05-27 | 18.000 | 166,276 | +1,120 | 1.99% | 2,992,968 |
| 2009-05-29 | 2009-05-26 | 18.000 | 165,156 | -680 | 1.98% | 2,972,808 |
| 2009-05-25 | 2009-05-21 | 19.500 | 165,836 | -3,000 | 1.99% | 3,233,802 |
| 2009-05-22 | 2009-05-20 | 17.500 | 168,836 | +200 | 2.03% | 2,954,630 |
| 2009-05-20 | 2009-05-18 | 16.500 | 168,636 | -3,080 | 2.02% | 2,782,494 |
| 2009-05-19 | 2009-05-15 | 15.500 | 171,716 | -2,000 | 2.06% | 2,661,598 |
| 2009-05-18 | 2009-05-14 | 15.500 | 173,716 | +7,800 | 2.08% | 2,692,598 |
| 2009-05-15 | 2009-05-13 | 16.000 | 165,916 | +32,600 | 1.99% | 2,654,656 |
| 2009-05-14 | 2009-05-12 | 15.000 | 133,316 | +160 | 1.60% | 1,999,740 |
| 2009-05-12 | 2009-05-08 | 15.000 | 133,156 | +2,000 | 1.60% | 1,997,340 |
| 2009-05-07 | 2009-05-05 | 15.000 | 131,156 | -400 | 1.57% | 1,967,340 |
| 2009-05-06 | 2009-05-04 | 14.500 | 131,556 | +5,400 | 1.58% | 1,907,562 |
| 2009-05-04 | 2009-04-29 | 14.000 | 126,156 | -1,680 | 1.51% | 1,766,184 |
| 2009-04-29 | 2009-04-27 | 14.500 | 127,836 | -200 | 1.53% | 1,853,622 |
| 2009-04-27 | 2009-04-23 | 15.500 | 128,036 | +2,360 | 1.54% | 1,984,558 |
| 2009-04-23 | 2009-04-21 | 13.500 | 125,676 | +320 | 1.51% | 1,696,626 |
| 2009-04-22 | 2009-04-20 | 13.500 | 125,356 | +160 | 1.50% | 1,692,306 |
| 2009-04-20 | 2009-04-16 | 14.000 | 125,196 | +840 | 1.50% | 1,752,744 |
| 2009-04-17 | 2009-04-15 | 14.500 | 124,356 | +2,000 | 1.49% | 1,803,162 |
| 2009-04-16 | 2009-04-14 | 13.500 | 122,356 | -400 | 1.47% | 1,651,806 |
| 2009-04-06 | 2009-04-02 | 13.500 | 122,756 | -6,640 | 1.47% | 1,657,206 |
| 2009-04-03 | 2009-04-01 | 15.000 | 129,396 | +3,320 | 1.55% | 1,940,940 |
| 2009-03-23 | 2009-03-19 | 10.500 | 126,076 | -1,000 | 1.51% | 1,323,798 |
| 2009-03-19 | 2009-03-17 | 10.500 | 127,076 | -360 | 1.52% | 1,334,298 |
| 2009-03-17 | 2009-03-13 | 10.000 | 127,436 | +1,000 | 1.53% | 1,274,360 |
| 2009-03-09 | 2009-03-05 | 11.500 | 126,436 | -4,000 | 1.52% | 1,454,014 |
| 2009-03-06 | 2009-03-04 | 12.000 | 130,436 | +800 | 1.56% | 1,565,232 |
| 2009-03-05 | 2009-03-03 | 11.500 | 129,636 | +1,480 | 1.56% | 1,490,814 |
| 2009-03-04 | 2009-03-02 | 11.500 | 128,156 | +2,520 | 1.54% | 1,473,794 |
| 2009-03-02 | 2009-02-26 | 13.000 | 125,636 | +600 | 1.51% | 1,633,268 |
| 2009-02-27 | 2009-02-25 | 13.500 | 125,036 | -600 | 1.50% | 1,687,986 |
| 2009-02-24 | 2009-02-20 | 14.000 | 125,636 | -440 | 1.51% | 1,758,904 |
| 2009-02-23 | 2009-02-19 | 15.000 | 126,076 | +800 | 1.51% | 1,891,140 |
| 2009-02-06 | 2009-02-04 | 12.500 | 125,276 | -120 | 1.50% | 1,565,950 |
| 2009-01-09 | 2009-01-07 | 15.500 | 125,396 | -200 | 1.50% | 1,943,638 |
| 2009-01-07 | 2009-01-05 | 18.000 | 125,596 | +2,000 | 1.51% | 2,260,728 |
| 2009-01-06 | 2009-01-02 | 16.000 | 123,596 | -600 | 1.48% | 1,977,536 |
| 2008-12-30 | 2008-12-24 | 14.000 | 124,196 | -400 | 1.49% | 1,738,744 |
| 2008-12-02 | 2008-11-28 | 9.000 | 124,596 | -1,400 | 1.49% | 1,121,364 |
| 2008-10-23 | 2008-10-21 | 7.500 | 125,996 | +800 | 1.51% | 944,970 |
| 2008-10-21 | 2008-10-17 | 8.500 | 125,196 | -1,200 | 1.50% | 1,064,166 |
| 2008-10-15 | 2008-10-13 | 9.500 | 126,396 | -400 | 1.52% | 1,200,762 |
| 2008-10-02 | 2008-09-29 | 11.000 | 126,796 | -1,600 | 1.52% | 1,394,756 |
| 2008-09-25 | 2008-09-23 | 11.000 | 128,396 | +40 | 1.54% | 1,412,356 |
| 2008-09-22 | 2008-09-18 | 11.000 | 128,356 | +200 | 1.54% | 1,411,916 |
| 2008-09-10 | 2008-09-08 | 15.000 | 128,156 | -400 | 1.54% | 1,922,340 |
| 2008-09-09 | 2008-09-05 | 15.500 | 128,556 | -1,400 | 1.54% | 1,992,618 |
| 2008-09-08 | 2008-09-04 | 14.500 | 129,956 | -200 | 1.56% | 1,884,362 |
| 2008-08-19 | 2008-08-15 | 15.500 | 130,156 | -120 | 1.56% | 2,017,418 |
| 2008-08-11 | 2008-08-07 | 17.000 | 130,276 | -120 | 1.56% | 2,214,692 |
| 2008-08-08 | 2008-08-05 | 16.500 | 130,396 | -40 | 1.56% | 2,151,534 |
| 2008-08-07 | 2008-08-04 | 16.500 | 130,436 | +1,200 | 1.56% | 2,152,194 |
| 2008-07-30 | 2008-07-28 | 17.000 | 129,236 | -160 | 1.55% | 2,197,012 |
| 2008-07-25 | 2008-07-23 | 17.000 | 129,396 | +80 | 1.55% | 2,199,732 |
| 2008-07-15 | 2008-07-11 | 17.000 | 129,316 | +1,000 | 1.55% | 2,198,372 |
| 2008-06-27 | 2008-06-25 | 18.000 | 128,316 | -600 | 1.54% | 2,309,688 |
| 2008-06-19 | 2008-06-17 | 18.500 | 128,916 | -40 | 1.55% | 2,384,946 |
| 2008-06-18 | 2008-06-16 | 19.500 | 128,956 | +800 | 1.55% | 2,514,642 |
| 2008-06-17 | 2008-06-13 | 20.000 | 128,156 | +160 | 1.54% | 2,563,120 |
| 2008-05-26 | 2008-05-22 | 21.000 | 127,996 | -80 | 1.54% | 2,687,916 |
| 2008-05-23 | 2008-05-21 | 21.000 | 128,076 | +1,000 | 1.54% | 2,689,596 |
| 2008-05-20 | 2008-05-16 | 22.500 | 127,076 | -1,480 | 1.52% | 2,859,210 |
| 2008-05-13 | 2008-05-08 | 22.000 | 128,556 | +1,000 | 1.54% | 2,828,232 |
| 2008-05-08 | 2008-05-06 | 23.500 | 127,556 | -1,000 | 1.53% | 2,997,566 |
| 2008-05-07 | 2008-05-05 | 22.500 | 128,556 | -200 | 1.54% | 2,892,510 |
| 2008-04-17 | 2008-04-15 | 20.000 | 128,756 | -4,000 | 1.54% | 2,575,120 |
| 2008-04-10 | 2008-04-08 | 20.500 | 132,756 | -2,000 | 1.59% | 2,721,498 |
| 2008-04-07 | 2008-04-02 | 21.000 | 134,756 | -440 | 1.62% | 2,829,876 |
| 2008-04-01 | 2008-03-28 | 22.000 | 135,196 | -600 | 1.62% | 2,974,312 |
| 2008-03-28 | 2008-03-26 | 20.500 | 135,796 | +400 | 1.63% | 2,783,818 |
| 2008-03-20 | 2008-03-18 | 19.500 | 135,396 | +1,000 | 1.62% | 2,640,222 |
| 2008-03-19 | 2008-03-17 | 20.500 | 134,396 | -400 | 1.61% | 2,755,118 |
| 2008-03-18 | 2008-03-14 | 22.500 | 134,796 | -40 | 1.62% | 3,032,910 |
| 2008-03-06 | 2008-03-04 | 27.000 | 134,836 | -1,400 | 1.62% | 3,640,572 |
| 2008-03-05 | 2008-03-03 | 26.000 | 136,236 | -200 | 1.63% | 3,542,136 |
| 2008-03-04 | 2008-02-29 | 26.500 | 136,436 | +1,240 | 1.64% | 3,615,554 |
| 2008-02-28 | 2008-02-26 | 24.500 | 135,196 | +1,000 | 1.62% | 3,312,302 |
| 2008-02-27 | 2008-02-25 | 25.000 | 134,196 | +800 | 1.61% | 3,354,900 |
| 2008-02-22 | 2008-02-20 | 25.500 | 133,396 | +1,000 | 1.60% | 3,401,598 |
| 2008-02-21 | 2008-02-19 | 27.000 | 132,396 | -4,120 | 1.59% | 3,574,692 |
| 2008-02-20 | 2008-02-18 | 23.500 | 136,516 | -400 | 1.64% | 3,208,126 |
| 2008-02-18 | 2008-02-14 | 22.000 | 136,916 | -480 | 1.64% | 3,012,152 |
| 2008-02-01 | 2008-01-30 | 22.500 | 137,396 | -200 | 1.65% | 3,091,410 |
| 2008-01-30 | 2008-01-28 | 19.000 | 137,596 | +1,000 | 1.65% | 2,614,324 |
| 2008-01-28 | 2008-01-24 | 20.500 | 136,596 | +1,600 | 1.64% | 2,800,218 |
| 2008-01-25 | 2008-01-23 | 19.000 | 134,996 | +1,000 | 1.62% | 2,564,924 |
| 2008-01-23 | 2008-01-21 | 20.500 | 133,996 | +1,200 | 1.61% | 2,746,918 |
| 2008-01-22 | 2008-01-18 | 22.000 | 132,796 | +1,600 | 1.59% | 2,921,512 |
| 2008-01-21 | 2008-01-17 | 22.000 | 131,196 | -3,960 | 1.57% | 2,886,312 |
| 2008-01-18 | 2008-01-16 | 22.500 | 135,156 | -20,280 | 1.62% | 3,041,010 |
| 2008-01-17 | 2008-01-15 | 25.000 | 155,436 | -18,920 | 1.86% | 3,885,900 |
| 2008-01-16 | 2008-01-14 | 27.500 | 174,356 | -680 | 2.09% | 4,794,790 |
| 2008-01-15 | 2008-01-11 | 27.500 | 175,036 | -15,400 | 2.10% | 4,813,490 |
| 2008-01-09 | 2008-01-07 | 28.500 | 190,436 | -1,280 | 2.28% | 5,427,426 |
| 2008-01-07 | 2008-01-03 | 28.500 | 191,716 | -200 | 2.30% | 5,463,906 |
| 2008-01-04 | 2008-01-02 | 28.500 | 191,916 | -1,000 | 2.30% | 5,469,606 |
| 2008-01-03 | 2007-12-31 | 28.500 | 192,916 | +680 | 2.31% | 5,498,106 |
| 2008-01-02 | 2007-12-27 | 29.000 | 192,236 | +200 | 2.31% | 5,574,844 |
| 2007-12-21 | 2007-12-19 | 29.000 | 192,036 | +3,200 | 2.40% | 5,569,044 |
| 2007-12-20 | 2007-12-18 | 28.500 | 188,836 | -400 | 2.36% | 5,381,826 |
| 2007-12-19 | 2007-12-17 | 29.000 | 189,236 | +1,240 | 2.37% | 5,487,844 |
| 2007-12-18 | 2007-12-14 | 30.000 | 187,996 | +14,760 | 2.35% | 5,639,880 |
| 2007-12-17 | 2007-12-13 | 31.500 | 173,236 | +6,000 | 2.17% | 5,456,934 |
| 2007-12-13 | 2007-12-11 | 33.500 | 167,236 | +2,560 | 2.09% | 5,602,406 |
| 2007-12-12 | 2007-12-10 | 34.000 | 164,676 | +6,040 | 2.06% | 5,598,984 |
| 2007-12-11 | 2007-12-07 | 34.500 | 158,636 | +15,040 | 1.98% | 5,472,942 |
| 2007-12-10 | 2007-12-06 | 36.500 | 143,596 | +10,400 | 1.80% | 5,241,254 |
| 2007-12-06 | 2007-12-04 | 31.500 | 133,196 | +200 | 1.67% | 4,195,674 |
| 2007-12-05 | 2007-12-03 | 32.000 | 132,996 | +1,200 | 1.66% | 4,255,872 |
| 2007-12-03 | 2007-11-29 | 31.000 | 131,796 | -800 | 1.65% | 4,085,676 |
| 2007-11-30 | 2007-11-28 | 30.000 | 132,596 | -400 | 1.66% | 3,977,880 |
| 2007-11-29 | 2007-11-27 | 30.500 | 132,996 | +200 | 1.66% | 4,056,378 |
| 2007-11-28 | 2007-11-26 | 31.500 | 132,796 | +1,000 | 1.66% | 4,183,074 |
| 2007-11-27 | 2007-11-23 | 34.000 | 131,796 | +800 | 1.65% | 4,481,064 |
| 2007-11-26 | 2007-11-22 | 34.000 | 130,996 | -400 | 1.64% | 4,453,864 |
| 2007-11-20 | 2007-11-16 | 37.000 | 131,396 | -2,000 | 1.64% | 4,861,652 |
| 2007-11-16 | 2007-11-14 | 35.000 | 133,396 | +480 | 1.67% | 4,668,860 |
| 2007-11-15 | 2007-11-13 | 35.000 | 132,916 | +400 | 1.66% | 4,652,060 |
| 2007-11-14 | 2007-11-12 | 36.000 | 132,516 | +2,280 | 1.66% | 4,770,576 |
| 2007-11-13 | 2007-11-09 | 37.000 | 130,236 | -1,000 | 1.63% | 4,818,732 |
| 2007-11-12 | 2007-11-08 | 37.000 | 131,236 | +200 | 1.64% | 4,855,732 |
| 2007-11-09 | 2007-11-07 | 38.000 | 131,036 | +600 | 1.64% | 4,979,368 |
| 2007-11-08 | 2007-11-06 | 38.000 | 130,436 | -1,000 | 1.63% | 4,956,568 |
| 2007-11-07 | 2007-11-05 | 39.000 | 131,436 | -7,200 | 1.64% | 5,126,004 |
| 2007-11-06 | 2007-11-02 | 39.500 | 138,636 | +960 | 1.73% | 5,476,122 |
| 2007-11-02 | 2007-10-31 | 42.000 | 137,676 | -280 | 1.72% | 5,782,392 |
| 2007-11-01 | 2007-10-30 | 40.000 | 137,956 | -1,760 | 1.73% | 5,518,240 |
| 2007-10-31 | 2007-10-29 | 42.000 | 139,716 | -1,080 | 1.75% | 5,868,072 |
| 2007-10-30 | 2007-10-26 | 42.000 | 140,796 | +2,200 | 1.76% | 5,913,432 |
| 2007-10-29 | 2007-10-25 | 44.000 | 138,596 | -5,240 | 1.73% | 6,098,224 |
| 2007-10-26 | 2007-10-24 | 41.500 | 143,836 | -200 | 1.80% | 5,969,194 |
| 2007-10-24 | 2007-10-22 | 34.500 | 144,036 | +400 | 1.80% | 4,969,242 |
| 2007-10-23 | 2007-10-18 | 35.000 | 143,636 | +200 | 1.80% | 5,027,260 |
| 2007-10-18 | 2007-10-16 | 35.500 | 143,436 | -80 | 1.79% | 5,091,978 |
| 2007-10-17 | 2007-10-15 | 36.500 | 143,516 | +1,080 | 1.80% | 5,238,334 |
| 2007-10-16 | 2007-10-12 | 37.500 | 142,436 | +2,760 | 1.78% | 5,341,350 |
| 2007-10-15 | 2007-10-11 | 39.500 | 139,676 | +680 | 1.75% | 5,517,202 |
| 2007-10-12 | 2007-10-10 | 40.000 | 138,996 | -320 | 1.74% | 5,559,840 |
| 2007-10-11 | 2007-10-09 | 39.500 | 139,316 | +160 | 1.74% | 5,502,982 |
| 2007-10-10 | 2007-10-08 | 42.500 | 139,156 | +160 | 1.74% | 5,914,130 |
| 2007-10-09 | 2007-10-05 | 43.500 | 138,996 | -4,280 | 1.74% | 6,046,326 |
| 2007-10-08 | 2007-10-04 | 37.000 | 143,276 | +1,800 | 1.79% | 5,301,212 |
| 2007-10-05 | 2007-10-03 | 33.000 | 141,476 | -12,560 | 1.77% | 4,668,708 |
| 2007-10-04 | 2007-10-02 | 35.500 | 154,036 | +960 | 1.93% | 5,468,278 |
| 2007-10-03 | 2007-09-28 | 37.000 | 153,076 | +3,120 | 1.92% | 5,663,812 |
| 2007-10-02 | 2007-09-27 | 38.500 | 149,956 | +360 | 1.88% | 5,773,306 |
| 2007-09-28 | 2007-09-25 | 37.500 | 149,596 | +8,880 | 1.87% | 5,609,850 |
| 2007-09-27 | 2007-09-24 | 38.500 | 140,716 | +600 | 1.76% | 5,417,566 |
| 2007-09-25 | 2007-09-21 | 38.500 | 140,116 | +1,720 | 1.75% | 5,394,466 |
| 2007-09-24 | 2007-09-20 | 41.000 | 138,396 | +2,680 | 1.73% | 5,674,236 |
| 2007-09-21 | 2007-09-19 | 48.000 | 135,716 | +1,200 | 1.70% | 6,514,368 |
| 2007-09-19 | 2007-09-17 | 49.500 | 134,516 | -860 | 1.68% | 6,658,542 |
| 2007-09-18 | 2007-09-14 | 49.000 | 135,376 | +400 | 1.69% | 6,633,424 |
| 2007-09-17 | 2007-09-13 | 49.500 | 134,976 | -560 | 1.69% | 6,681,312 |
| 2007-09-14 | 2007-09-12 | 51.000 | 135,536 | +4,720 | 1.70% | 6,912,336 |
| 2007-09-13 | 2007-09-11 | 51.000 | 130,816 | -4,800 | 1.64% | 6,671,616 |
| 2007-09-12 | 2007-09-10 | 51.000 | 135,616 | +15,400 | 1.70% | 6,916,416 |
| 2007-09-11 | 2007-09-07 | 47.000 | 120,216 | -320 | 1.50% | 5,650,152 |
| 2007-09-07 | 2007-09-05 | 48.000 | 120,536 | -720 | 1.51% | 5,785,728 |
| 2007-09-06 | 2007-09-04 | 47.000 | 121,256 | +120 | 1.52% | 5,699,032 |
| 2007-09-05 | 2007-09-03 | 47.500 | 121,136 | +320 | 1.52% | 5,753,960 |
| 2007-09-04 | 2007-08-31 | 47.500 | 120,816 | +480 | 1.51% | 5,738,760 |
| 2007-09-03 | 2007-08-30 | 49.500 | 120,336 | -1,920 | 1.51% | 5,956,632 |
| 2007-08-31 | 2007-08-29 | 48.500 | 122,256 | -1,640 | 1.53% | 5,929,416 |
| 2007-08-30 | 2007-08-28 | 48.000 | 123,896 | -400 | 1.55% | 5,947,008 |
| 2007-08-29 | 2007-08-27 | 52.000 | 124,296 | +1,280 | 1.56% | 6,463,392 |
| 2007-08-28 | 2007-08-24 | 46.000 | 123,016 | +1,000 | 1.54% | 5,658,736 |
| 2007-08-27 | 2007-08-23 | 44.000 | 122,016 | -1,880 | 1.53% | 5,368,704 |
| 2007-08-24 | 2007-08-22 | 42.500 | 123,896 | +40 | 1.55% | 5,265,580 |
| 2007-08-23 | 2007-08-21 | 41.500 | 123,856 | +1,800 | 1.55% | 5,140,024 |
| 2007-08-22 | 2007-08-20 | 37.000 | 122,056 | -600 | 1.53% | 4,516,072 |
| 2007-08-21 | 2007-08-17 | 35.500 | 122,656 | -1,920 | 1.53% | 4,354,288 |
| 2007-08-20 | 2007-08-16 | 39.500 | 124,576 | +840 | 1.56% | 4,920,752 |
| 2007-08-17 | 2007-08-15 | 44.000 | 123,736 | +1,440 | 1.55% | 5,444,384 |
| 2007-08-16 | 2007-08-14 | 47.500 | 122,296 | -800 | 1.53% | 5,809,060 |
| 2007-08-15 | 2007-08-13 | 45.000 | 123,096 | +880 | 1.54% | 5,539,320 |
| 2007-08-14 | 2007-08-10 | 46.000 | 122,216 | -800 | 1.53% | 5,621,936 |
| 2007-08-13 | 2007-08-09 | 49.000 | 123,016 | +1,080 | 1.54% | 6,027,784 |
| 2007-08-10 | 2007-08-08 | 46.500 | 121,936 | -80 | 1.53% | 5,670,024 |
| 2007-08-09 | 2007-08-07 | 45.000 | 122,016 | +480 | 1.53% | 5,490,720 |
| 2007-08-08 | 2007-08-06 | 53.500 | 121,536 | -80 | 1.52% | 6,502,176 |
| 2007-08-07 | 2007-08-03 | 58.500 | 121,616 | +2,400 | 1.52% | 7,114,536 |
| 2007-08-06 | 2007-08-02 | 59.000 | 119,216 | -360 | 1.49% | 7,033,744 |
| 2007-08-03 | 2007-08-01 | 62.500 | 119,576 | +1,920 | 1.50% | 7,473,500 |
| 2007-08-02 | 2007-07-31 | 67.000 | 117,656 | +480 | 1.47% | 7,882,952 |
| 2007-08-01 | 2007-07-30 | 65.000 | 117,176 | +1,800 | 1.47% | 7,616,440 |
| 2007-07-31 | 2007-07-27 | 62.500 | 115,376 | -3,080 | 1.44% | 7,211,000 |
| 2007-07-30 | 2007-07-26 | 67.500 | 118,456 | +320 | 1.48% | 7,995,780 |
| 2007-07-27 | 2007-07-25 | 71.000 | 118,136 | +6,720 | 1.48% | 8,387,656 |
| 2007-07-26 | 2007-07-24 | 66.500 | 111,416 | +3,040 | 1.39% | 7,409,164 |
| 2007-07-25 | 2007-07-23 | 60.500 | 108,376 | -1,160 | 1.36% | 6,556,748 |
| 2007-07-24 | 2007-07-20 | 60.000 | 109,536 | -14,080 | 1.37% | 6,572,160 |
| 2007-07-23 | 2007-07-19 | 60.000 | 123,616 | +160 | 1.55% | 7,416,960 |
| 2007-07-20 | 2007-07-18 | 61.000 | 123,456 | +1,800 | 1.54% | 7,530,816 |
| 2007-07-19 | 2007-07-17 | 62.000 | 121,656 | -1,120 | 1.52% | 7,542,672 |
| 2007-07-18 | 2007-07-16 | 61.000 | 122,776 | +1,000 | 1.54% | 7,489,336 |
| 2007-07-17 | 2007-07-13 | 60.000 | 121,776 | +1,960 | 1.52% | 7,306,560 |
| 2007-07-16 | 2007-07-12 | 57.000 | 119,816 | -2,200 | 1.50% | 6,829,512 |
| 2007-07-13 | 2007-07-11 | 58.500 | 122,016 | +320 | 1.53% | 7,137,936 |
| 2007-07-12 | 2007-07-10 | 58.500 | 121,696 | -1,800 | 1.52% | 7,119,216 |
| 2007-07-10 | 2007-07-06 | 61.500 | 123,496 | +320 | 1.55% | 7,595,004 |
| 2007-07-09 | 2007-07-05 | 60.000 | 123,176 | +1,760 | 1.54% | 7,390,560 |
| 2007-07-06 | 2007-07-04 | 63.500 | 121,416 | -3,920 | 1.52% | 7,709,916 |
| 2007-07-05 | 2007-07-03 | 59.000 | 125,336 | +400 | 1.57% | 7,394,824 |
| 2007-07-04 | 2007-06-29 | 63.000 | 124,936 | +1,520 | 1.56% | 7,870,968 |
| 2007-07-03 | 2007-06-28 | 69.500 | 123,416 | -4,160 | 1.54% | 8,577,412 |
| 2007-06-29 | 2007-06-27 | 70.000 | 127,576 | +1,080 | 1.75% | 8,930,320 |
| 2007-06-28 | 2007-06-26 | 71.500 | 126,496 | +3,680 | 1.73% | 9,044,464 |
| 2007-06-27 | 2007-06-25 | 71.000 | 122,816 | +40 | 1.68% | 8,719,936 |
| 2007-06-26 | 2007-06-22 | 73.500 | 122,776 | 1.68% | 9,024,036 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy