History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 2.280 0 +0
2025-10-08 2025-10-03 2.200 0 +0
2025-10-06 2025-10-02 1.910 0 +0
2025-10-03 2025-09-30 1.760 0 +0
2025-10-02 2025-09-29 1.700 0 +0
2025-09-30 2025-09-26 2.000 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 1.100 0 +0
2025-09-25 2025-09-23 1.020 0 +0
2025-09-24 2025-09-22 1.040 0 +0
2025-09-23 2025-09-19 1.020 0 +0
2025-09-22 2025-09-18 1.010 0 +0
2025-09-19 2025-09-17 1.010 0 +0
2025-09-18 2025-09-16 1.010 0 +0
2025-09-17 2025-09-15 1.080 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.190 0 +0
2025-09-09 2025-09-05 1.170 0 +0
2025-09-08 2025-09-04 1.180 0 +0
2025-09-05 2025-09-03 1.110 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.300 0 +0
2025-09-02 2025-08-29 1.220 0 +0
2025-09-01 2025-08-28 1.210 0 +0
2025-08-29 2025-08-27 1.290 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.450 0 +0
2025-08-26 2025-08-22 1.430 0 +0
2025-08-25 2025-08-21 1.420 0 +0
2025-08-22 2025-08-20 1.480 0 +0
2025-08-21 2025-08-19 1.500 0 +0
2025-08-20 2025-08-18 1.500 0 +0
2025-08-19 2025-08-15 1.500 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.770 0 +0
2025-08-14 2025-08-12 1.860 0 +0
2025-08-13 2025-08-11 1.760 0 +0
2025-08-12 2025-08-08 1.800 0 +0
2025-08-11 2025-08-07 1.690 0 +0
2025-08-08 2025-08-06 1.700 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.860 0 +0
2025-08-05 2025-08-01 1.790 0 +0
2025-08-04 2025-07-31 1.960 0 +0
2025-08-01 2025-07-30 1.950 0 +0
2025-07-31 2025-07-29 2.000 0 +0
2025-07-30 2025-07-28 2.180 0 +0
2025-07-29 2025-07-25 2.500 0 +0
2025-07-28 2025-07-24 1.260 0 +0
2025-07-25 2025-07-23 0.760 0 +0
2025-07-24 2025-07-22 0.660 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.830 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.880 0 +0
2025-07-10 2025-07-08 0.840 0 +0
2025-07-09 2025-07-07 0.880 0 +0
2025-07-08 2025-07-04 0.880 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.820 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.750 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.630 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.630 0 +0
2025-06-17 2025-06-13 0.630 0 +0
2025-06-16 2025-06-12 0.620 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.690 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.690 0 +0
2025-06-06 2025-06-04 0.690 0 +0
2025-06-05 2025-06-03 0.690 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.750 0 +0
2025-05-27 2025-05-23 0.750 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.750 0 +0
2025-05-20 2025-05-16 0.750 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.800 0 +0
2025-05-15 2025-05-13 0.780 0 +0
2025-05-14 2025-05-12 0.870 0 +0
2025-05-13 2025-05-09 0.860 0 +0
2025-05-12 2025-05-08 0.870 0 +0
2025-05-09 2025-05-07 0.910 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.900 0 +0
2025-05-06 2025-04-30 1.000 0 +0
2025-05-02 2025-04-29 1.070 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 0.940 0 +0
2025-04-24 2025-04-22 1.020 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.590 0 +0
2025-04-16 2025-04-14 0.590 0 +0
2025-04-15 2025-04-11 0.580 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.520 0 +0
2025-04-09 2025-04-07 0.520 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.660 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.660 0 +0
2025-03-31 2025-03-27 0.660 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.600 0 +0
2025-03-24 2025-03-20 0.600 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.600 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.570 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.590 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.490 0 +0
2025-02-20 2025-02-18 0.490 0 +0
2025-02-19 2025-02-17 0.490 0 +0
2025-02-18 2025-02-14 0.490 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.550 0 +0
2025-02-03 2025-01-24 0.550 0 +0
2025-01-27 2025-01-23 0.590 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.510 0 +0
2025-01-21 2025-01-17 0.600 0 +0
2025-01-20 2025-01-16 0.600 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.630 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.730 0 +0
2025-01-08 2025-01-06 0.860 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.860 0 +0
2025-01-02 2024-12-27 0.860 0 +0
2024-12-30 2024-12-24 0.860 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.860 0 +0
2024-12-20 2024-12-18 0.860 0 +0
2024-12-19 2024-12-17 0.860 0 +0
2024-12-18 2024-12-16 0.860 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 0.950 0 +0
2024-12-13 2024-12-11 1.070 0 +0
2024-12-12 2024-12-10 1.070 0 +0
2024-12-11 2024-12-09 1.070 0 +0
2024-12-10 2024-12-06 1.070 0 +0
2024-12-09 2024-12-05 1.070 0 +0
2024-12-06 2024-12-04 1.070 0 +0
2024-12-05 2024-12-03 1.070 0 +0
2024-12-04 2024-12-02 1.130 0 +0
2024-12-03 2024-11-29 1.130 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.130 0 +0
2024-11-28 2024-11-26 1.130 0 +0
2024-11-27 2024-11-25 1.130 0 +0
2024-11-26 2024-11-22 1.130 0 +0
2024-11-25 2024-11-21 1.300 0 +0
2024-11-22 2024-11-20 1.300 0 +0
2024-11-21 2024-11-19 1.300 0 +0
2024-11-20 2024-11-18 1.300 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.300 0 +0
2024-11-13 2024-11-11 1.300 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.300 0 +0
2024-11-08 2024-11-06 1.300 0 +0
2024-11-07 2024-11-05 1.300 0 +0
2024-11-06 2024-11-04 1.300 0 +0
2024-11-05 2024-11-01 1.300 0 +0
2024-11-04 2024-10-31 1.300 0 +0
2024-11-01 2024-10-30 1.300 0 +0
2024-10-31 2024-10-29 1.300 0 +0
2024-10-30 2024-10-28 1.300 0 +0
2024-10-29 2024-10-25 1.300 0 +0
2024-10-28 2024-10-24 1.300 0 +0
2024-10-25 2024-10-23 1.300 0 +0
2024-10-24 2024-10-22 1.300 0 +0
2024-10-23 2024-10-21 1.300 0 +0
2024-10-22 2024-10-18 1.300 0 +0
2024-10-21 2024-10-17 1.300 0 +0
2024-10-18 2024-10-16 1.300 0 +0
2024-10-17 2024-10-15 1.300 0 +0
2024-10-16 2024-10-14 1.450 0 +0
2024-10-15 2024-10-10 1.450 0 +0
2024-10-14 2024-10-09 1.450 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.570 0 +0
2024-10-08 2024-10-04 1.190 0 +0
2024-10-07 2024-10-03 1.150 0 +0
2024-10-04 2024-10-02 1.150 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 1.160 0 +0
2024-09-30 2024-09-26 1.120 0 +0
2024-09-27 2024-09-25 1.120 0 +0
2024-09-26 2024-09-24 1.110 0 +0
2024-09-25 2024-09-23 1.110 0 +0
2024-09-24 2024-09-20 1.110 0 +0
2024-09-23 2024-09-19 1.110 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.110 0 +0
2024-09-17 2024-09-13 1.110 0 +0
2024-09-16 2024-09-12 1.110 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.080 0 +0
2024-09-04 2024-09-02 1.080 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.070 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.100 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.150 0 +0
2024-08-22 2024-08-20 1.150 0 +0
2024-08-21 2024-08-19 1.150 0 +0
2024-08-20 2024-08-16 1.150 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.170 0 +0
2024-08-13 2024-08-09 1.160 0 +0
2024-08-12 2024-08-08 1.160 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.160 0 +0
2024-08-05 2024-08-01 1.160 0 +0
2024-08-02 2024-07-31 1.120 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.120 0 +0
2024-07-30 2024-07-26 1.120 0 +0
2024-07-29 2024-07-25 1.120 0 +0
2024-07-26 2024-07-24 1.120 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.100 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.150 0 +0
2024-07-19 2024-07-17 1.150 0 +0
2024-07-18 2024-07-16 1.170 0 +0
2024-07-17 2024-07-15 1.170 0 +0
2024-07-16 2024-07-12 1.170 0 +0
2024-07-15 2024-07-11 1.170 0 +0
2024-07-12 2024-07-10 1.250 0 +0
2024-07-11 2024-07-09 1.250 0 +0
2024-07-10 2024-07-08 1.250 0 +0
2024-07-09 2024-07-05 1.250 0 +0
2024-07-08 2024-07-04 1.250 0 +0
2024-07-05 2024-07-03 1.250 0 +0
2024-07-04 2024-07-02 1.220 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.200 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.200 0 +0
2024-06-26 2024-06-24 1.200 0 +0
2024-06-25 2024-06-21 1.200 0 +0
2024-06-24 2024-06-20 1.200 0 +0
2024-06-21 2024-06-19 1.200 0 +0
2024-06-20 2024-06-18 1.200 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.200 0 +0
2024-06-17 2024-06-13 1.200 0 +0
2024-06-14 2024-06-12 1.200 0 +0
2024-06-13 2024-06-11 1.220 0 +0
2024-06-12 2024-06-07 1.220 0 +0
2024-06-11 2024-06-06 1.220 0 +0
2024-06-07 2024-06-05 1.190 0 +0
2024-06-06 2024-06-04 1.190 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.270 0 +0
2024-05-27 2024-05-23 1.270 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.270 0 +0
2024-05-22 2024-05-20 1.270 0 +0
2024-05-21 2024-05-17 1.270 0 +0
2024-05-20 2024-05-16 1.270 0 +0
2024-05-17 2024-05-14 1.270 0 +0
2024-05-16 2024-05-13 1.270 0 +0
2024-05-14 2024-05-10 1.270 0 +0
2024-05-13 2024-05-09 1.210 0 +0
2024-05-10 2024-05-08 1.210 0 +0
2024-05-09 2024-05-07 1.210 0 +0
2024-05-08 2024-05-06 1.210 0 +0
2024-05-07 2024-05-03 1.210 0 +0
2024-05-06 2024-05-02 1.310 0 +0
2024-05-03 2024-04-30 1.230 0 +0
2024-05-02 2024-04-29 1.230 0 +0
2024-04-30 2024-04-26 1.230 0 +0
2024-04-29 2024-04-25 1.230 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.250 0 +0
2024-04-24 2024-04-22 1.250 0 +0
2024-04-23 2024-04-19 1.250 0 +0
2024-04-22 2024-04-18 1.250 0 +0
2024-04-19 2024-04-17 1.250 0 +0
2024-04-18 2024-04-16 1.250 0 +0
2024-04-17 2024-04-15 1.250 0 +0
2024-04-16 2024-04-12 1.400 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.340 0 +0
2024-04-11 2024-04-09 1.340 0 +0
2024-04-10 2024-04-08 1.340 0 +0
2024-04-09 2024-04-05 1.280 0 +0
2024-04-08 2024-04-03 1.300 0 +0
2024-04-05 2024-04-02 1.380 0 +0
2024-04-03 2024-03-28 1.380 0 +0
2024-04-02 2024-03-27 1.380 0 +0
2024-03-28 2024-03-26 1.380 0 +0
2024-03-27 2024-03-25 1.380 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.380 0 +0
2024-03-21 2024-03-19 1.380 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.380 0 +0
2024-03-18 2024-03-14 1.330 0 +0
2024-03-15 2024-03-13 1.330 0 +0
2024-03-14 2024-03-12 1.330 0 +0
2024-03-13 2024-03-11 1.300 0 +0
2024-03-12 2024-03-08 1.300 0 +0
2024-03-11 2024-03-07 1.300 0 +0
2024-03-08 2024-03-06 1.300 0 +0
2024-03-07 2024-03-05 1.300 0 +0
2024-03-06 2024-03-04 1.350 0 +0
2024-03-05 2024-03-01 1.350 0 +0
2024-03-04 2024-02-29 1.350 0 +0
2024-03-01 2024-02-28 1.350 0 +0
2024-02-29 2024-02-27 1.330 0 +0
2024-02-28 2024-02-26 1.330 0 +0
2024-02-27 2024-02-23 1.330 0 +0
2024-02-26 2024-02-22 1.330 0 +0
2024-02-23 2024-02-21 1.330 0 +0
2024-02-22 2024-02-20 1.330 0 +0
2024-02-21 2024-02-19 1.280 0 +0
2024-02-20 2024-02-16 1.280 0 +0
2024-02-19 2024-02-15 1.280 0 +0
2024-02-16 2024-02-14 1.280 0 +0
2024-02-15 2024-02-09 1.280 0 +0
2024-02-14 2024-02-07 1.280 0 +0
2024-02-08 2024-02-06 1.280 0 +0
2024-02-07 2024-02-05 1.440 0 +0
2024-02-06 2024-02-02 1.440 0 +0
2024-02-05 2024-02-01 1.440 0 +0
2024-02-02 2024-01-31 1.440 0 +0
2024-02-01 2024-01-30 1.440 0 +0
2024-01-31 2024-01-29 1.440 0 +0
2024-01-30 2024-01-26 1.440 0 +0
2024-01-29 2024-01-25 1.620 0 +0
2024-01-26 2024-01-24 1.620 0 +0
2024-01-25 2024-01-23 1.620 0 +0
2024-01-24 2024-01-22 1.620 0 +0
2024-01-23 2024-01-19 1.620 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.900 0 +0
2024-01-18 2024-01-16 1.900 0 +0
2024-01-17 2024-01-15 1.900 0 +0
2024-01-16 2024-01-12 1.900 0 +0
2024-01-15 2024-01-11 1.990 0 +0
2024-01-12 2024-01-10 2.000 0 +0
2024-01-11 2024-01-09 1.920 0 +0
2024-01-10 2024-01-08 1.750 0 +0
2024-01-09 2024-01-05 1.750 0 +0
2024-01-08 2024-01-04 1.690 0 +0
2024-01-05 2024-01-03 1.690 0 +0
2024-01-04 2024-01-02 1.600 0 +0
2024-01-03 2023-12-29 1.600 0 +0
2024-01-02 2023-12-28 1.550 0 +0
2023-12-29 2023-12-27 1.360 0 +0
2023-12-28 2023-12-22 1.330 0 +0
2023-12-27 2023-12-21 1.350 0 +0
2023-12-22 2023-12-20 1.350 0 +0
2023-12-21 2023-12-19 1.350 0 +0
2023-12-20 2023-12-18 1.350 0 +0
2023-12-19 2023-12-15 1.350 0 +0
2023-12-18 2023-12-14 1.320 0 +0
2023-12-15 2023-12-13 1.320 0 +0
2023-12-14 2023-12-12 1.320 0 +0
2023-12-13 2023-12-11 1.320 0 +0
2023-12-12 2023-12-08 1.320 0 +0
2023-12-11 2023-12-07 1.310 0 +0
2023-12-08 2023-12-06 1.310 0 +0
2023-12-07 2023-12-05 1.310 0 +0
2023-12-06 2023-12-04 1.310 0 +0
2023-12-05 2023-12-01 1.310 0 +0
2023-12-04 2023-11-30 1.310 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.260 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.260 0 +0
2023-11-27 2023-11-23 1.260 0 +0
2023-11-24 2023-11-22 1.260 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.230 0 +0
2023-11-21 2023-11-17 1.230 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.230 0 +0
2023-11-16 2023-11-14 1.230 0 +0
2023-11-15 2023-11-13 1.230 0 +0
2023-11-14 2023-11-10 1.230 0 +0
2023-11-13 2023-11-09 1.230 0 +0
2023-11-10 2023-11-08 1.230 0 +0
2023-11-09 2023-11-07 1.230 0 +0
2023-11-08 2023-11-06 1.230 0 +0
2023-11-07 2023-11-03 1.230 0 +0
2023-11-06 2023-11-02 1.230 0 +0
2023-11-03 2023-11-01 1.230 0 +0
2023-11-02 2023-10-31 1.230 0 +0
2023-11-01 2023-10-30 1.230 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.180 0 +0
2023-10-27 2023-10-25 1.180 0 +0
2023-10-26 2023-10-24 1.250 0 +0
2023-10-25 2023-10-20 1.250 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.310 0 +0
2023-10-19 2023-10-17 1.310 0 +0
2023-10-18 2023-10-16 1.310 0 +0
2023-10-17 2023-10-13 1.310 0 +0
2023-10-16 2023-10-12 1.310 0 +0
2023-10-13 2023-10-11 1.310 0 +0
2023-10-12 2023-10-10 1.310 0 +0
2023-10-11 2023-10-09 1.310 0 +0
2023-10-10 2023-10-06 1.310 0 +0
2023-10-09 2023-10-05 1.310 0 +0
2023-10-06 2023-10-04 1.310 0 +0
2023-10-05 2023-10-03 1.310 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.290 0 +0
2023-09-29 2023-09-27 1.290 0 +0
2023-09-28 2023-09-26 1.290 0 +0
2023-09-27 2023-09-25 1.290 0 +0
2023-09-26 2023-09-22 1.280 0 +0
2023-09-25 2023-09-21 1.280 0 +0
2023-09-22 2023-09-20 1.280 0 +0
2023-09-21 2023-09-19 1.280 0 +0
2023-09-20 2023-09-18 1.280 0 +0
2023-09-19 2023-09-15 1.280 0 +0
2023-09-18 2023-09-14 1.280 0 +0
2023-09-15 2023-09-13 1.260 0 +0
2023-09-14 2023-09-12 1.260 0 +0
2023-09-13 2023-09-11 1.260 0 +0
2023-09-12 2023-09-07 1.260 0 +0
2023-09-11 2023-09-06 1.260 0 +0
2023-09-07 2023-09-05 1.260 0 +0
2023-09-06 2023-09-04 1.260 0 +0
2023-09-05 2023-08-31 1.260 0 +0
2023-09-04 2023-08-30 1.250 0 +0
2023-08-31 2023-08-29 1.250 0 +0
2023-08-30 2023-08-28 1.250 0 +0
2023-08-29 2023-08-25 1.250 0 +0
2023-08-28 2023-08-24 1.250 0 +0
2023-08-25 2023-08-23 1.250 0 +0
2023-08-24 2023-08-22 1.370 0 +0
2023-08-23 2023-08-21 1.370 0 +0
2023-08-22 2023-08-18 1.370 0 +0
2023-08-21 2023-08-17 1.370 0 +0
2023-08-18 2023-08-16 1.370 0 +0
2023-08-17 2023-08-15 1.370 0 +0
2023-08-16 2023-08-14 1.370 0 +0
2023-08-15 2023-08-11 1.370 0 +0
2023-08-14 2023-08-10 1.450 0 +0
2023-08-11 2023-08-09 1.450 0 +0
2023-08-10 2023-08-08 1.300 0 +0
2023-08-09 2023-08-07 1.260 0 +0
2023-08-08 2023-08-04 1.150 0 +0
2023-08-07 2023-08-03 1.150 0 +0
2023-08-04 2023-08-02 1.150 0 +0
2023-08-03 2023-08-01 1.150 0 +0
2023-08-02 2023-07-31 1.150 0 +0
2023-08-01 2023-07-28 1.150 0 +0
2023-07-31 2023-07-27 1.150 0 +0
2023-07-28 2023-07-26 1.150 0 +0
2023-07-27 2023-07-25 1.150 0 +0
2023-07-26 2023-07-24 1.150 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.150 0 +0
2023-07-21 2023-07-19 1.150 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.240 0 +0
2023-07-18 2023-07-13 1.240 0 +0
2023-07-14 2023-07-12 1.240 0 +0
2023-07-13 2023-07-11 1.240 0 +0
2023-07-12 2023-07-10 1.310 0 +0
2023-07-11 2023-07-07 1.310 0 +0
2023-07-10 2023-07-06 1.310 0 +0
2023-07-07 2023-07-05 1.310 0 +0
2023-07-06 2023-07-04 1.310 0 +0
2023-07-05 2023-07-03 1.310 0 +0
2023-07-04 2023-06-30 1.310 0 +0
2023-07-03 2023-06-29 1.310 0 +0
2023-06-30 2023-06-28 1.310 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.310 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.310 0 +0
2023-06-20 2023-06-16 1.310 0 +0
2023-06-19 2023-06-15 1.310 0 +0
2023-06-16 2023-06-14 1.310 0 +0
2023-06-15 2023-06-13 1.310 0 +0
2023-06-14 2023-06-12 1.310 0 +0
2023-06-13 2023-06-09 1.310 0 +0
2023-06-12 2023-06-08 1.310 0 +0
2023-06-09 2023-06-07 1.310 0 +0
2023-06-08 2023-06-06 1.310 0 +0
2023-06-07 2023-06-05 1.310 0 +0
2023-06-06 2023-06-02 1.310 0 +0
2023-06-05 2023-06-01 1.310 0 +0
2023-06-02 2023-05-31 1.310 0 +0
2023-06-01 2023-05-30 1.310 0 -640
2022-10-27 2022-10-25 1.900 640 -200 0.00% 1,216
2022-10-24 2022-10-20 1.900 840 -200 0.00% 1,596
2022-10-13 2022-10-11 1.930 1,040 -200 0.00% 2,007
2022-09-29 2022-09-27 2.000 1,240 -280 0.00% 2,480
2022-04-21 2022-04-19 1.950 1,520 -200 0.01% 2,964
2015-06-09 2015-06-05 27.500 1,720 -2,000 0.01% 47,300
2015-06-08 2015-06-04 29.000 3,720 +2,000 0.02% 107,880
2015-05-29 2015-05-27 25.500 1,720 -1,000 0.01% 43,860
2015-05-28 2015-05-26 24.100 2,720 +1,000 0.01% 65,552
2015-05-27 2015-05-22 22.600 1,720 -2,000 0.01% 38,872
2015-05-18 2015-05-14 19.900 3,720 +2,000 0.02% 74,028
2015-05-15 2015-05-13 21.500 1,720 -2,420 0.01% 36,980
2015-04-30 2015-04-28 12.200 4,140 +420 0.02% 50,508
2015-04-29 2015-04-27 11.800 3,720 -2,000 0.02% 43,896
2015-04-20 2015-04-16 10.900 5,720 +2,000 0.02% 62,348
2015-04-16 2015-04-14 10.300 3,720 -2,000 0.02% 38,316
2015-04-15 2015-04-13 10.300 5,720 +2,000 0.02% 58,916
2015-01-12 2015-01-08 10.500 3,720 -10,000 0.02% 39,060
2014-11-24 2014-11-20 11.600 13,720 +9,000 0.06% 159,152
2014-08-28 2014-08-26 11.000 4,720 -1,000 0.02% 51,920
2014-08-22 2014-08-20 11.800 5,720 +1,000 0.02% 67,496
2014-08-19 2014-08-15 11.800 4,720 -2,000 0.02% 55,696
2014-08-12 2014-08-08 11.000 6,720 -3,000 0.03% 73,920
2014-08-01 2014-07-30 11.600 9,720 -19,000 0.04% 112,752
2014-07-29 2014-07-25 10.800 28,720 +10,000 0.12% 310,176
2014-07-24 2014-07-22 10.000 18,720 +2,000 0.08% 187,200
2014-07-21 2014-07-17 10.100 16,720 +1,000 0.07% 168,872
2014-07-18 2014-07-16 10.700 15,720 +3,000 0.06% 168,204
2014-07-16 2014-07-14 10.400 12,720 +5,000 0.05% 132,288
2014-07-15 2014-07-11 11.200 7,720 +2,000 0.03% 86,464
2014-07-10 2014-07-08 12.000 5,720 +2,000 0.02% 68,640
2014-07-09 2014-07-07 14.700 3,720 -3,200 0.02% 54,684
2014-07-08 2014-07-04 10.600 6,920 +2,000 0.03% 73,352
2014-01-13 2014-01-09 8.600 4,920 -1,000 0.02% 42,312
2013-08-22 2013-08-20 10.000 5,920 +1,000 0.02% 59,200
2013-01-14 2013-01-10 14.700 4,920 +1,200 0.02% 72,324
2012-10-17 2012-10-15 13.600 3,720 +800 0.02% 50,592
2011-10-31 2011-10-27 16.400 2,920 +1,000 0.02% 47,888
2011-07-14 2011-07-12 24.000 1,920 -400 0.02% 46,080
2011-04-27 2011-04-21 28.500 2,320 -2,000 0.02% 66,120
2011-04-13 2011-04-11 30.000 4,320 -1,000 0.04% 129,600
2011-04-08 2011-04-06 31.500 5,320 -1,000 0.04% 167,580
2011-04-06 2011-04-01 33.500 6,320 +1,400 0.06% 211,720
2011-03-24 2011-03-22 29.000 4,920 -800 0.05% 142,680
2011-02-25 2011-02-23 20.700 5,720 -400 0.06% 118,404
2010-10-12 2010-10-08 27.000 6,120 +400 0.06% 165,240
2010-10-11 2010-10-07 27.500 5,720 -260 0.06% 157,300
2010-09-14 2010-09-10 29.000 5,980 +600 0.06% 173,420
2010-09-13 2010-09-09 32.500 5,380 +2,000 0.05% 174,850
2010-08-12 2010-08-10 39.000 3,380 -1,000 0.03% 131,820
2010-07-28 2010-07-26 38.000 4,380 +1,000 0.04% 166,440
2010-07-19 2010-07-15 45.500 3,380 +600 0.03% 153,790
2010-07-16 2010-07-14 46.500 2,780 -2,600 0.03% 129,270
2010-07-12 2010-07-08 43.500 5,380 +800 0.05% 234,030
2010-07-09 2010-07-07 46.500 4,580 +1,600 0.05% 212,970
2010-07-08 2010-07-06 47.500 2,980 -200 0.03% 141,550
2010-07-07 2010-07-05 43.500 3,180 -600 0.03% 138,330
2010-07-06 2010-07-02 41.000 3,780 -1,200 0.04% 154,980
2010-07-05 2010-06-30 39.500 4,980 +400 0.05% 196,710
2010-07-02 2010-06-29 38.000 4,580 +1,000 0.05% 174,040
2010-06-30 2010-06-28 39.000 3,580 -2,200 0.04% 139,620
2010-06-29 2010-06-25 37.500 5,780 -200 0.06% 216,750
2010-06-28 2010-06-24 34.500 5,980 +1,200 0.06% 206,310
2010-06-23 2010-06-21 35.500 4,780 -600 0.05% 169,690
2010-06-17 2010-06-14 33.000 5,380 +1,000 0.05% 177,540
2010-06-14 2010-06-10 35.000 4,380 -1,600 0.04% 153,300
2010-06-09 2010-06-07 32.500 5,980 -1,000 0.06% 194,350
2010-05-26 2010-05-24 28.000 6,980 -200 0.07% 195,440
2010-05-25 2010-05-20 27.000 7,180 -600 0.07% 193,860
2010-05-24 2010-05-19 30.500 7,780 -1,000 0.08% 237,290
2010-05-19 2010-05-17 30.000 8,780 -400 0.09% 263,400
2010-05-17 2010-05-13 32.500 9,180 +1,000 0.09% 298,350
2010-05-14 2010-05-12 26.000 8,180 -600 0.08% 212,680
2010-05-13 2010-05-11 25.500 8,780 -600 0.09% 223,890
2010-05-12 2010-05-10 26.500 9,380 +1,200 0.09% 248,570
2010-05-07 2010-05-05 29.500 8,180 -600 0.08% 241,310
2010-05-06 2010-05-04 31.500 8,780 -400 0.09% 276,570
2010-05-05 2010-05-03 29.500 9,180 -1,000 0.09% 270,810
2010-05-04 2010-04-30 29.500 10,180 +400 0.10% 300,310
2010-05-03 2010-04-29 31.000 9,780 +2,000 0.10% 303,180
2010-04-30 2010-04-28 33.000 7,780 -800 0.08% 256,740
2010-04-29 2010-04-27 32.000 8,580 +800 0.09% 274,560
2010-04-28 2010-04-26 32.500 7,780 -4,000 0.08% 252,850
2009-12-09 2009-12-07 19.700 11,780 -49,120 0.12% 232,066
2009-11-25 2009-11-23 21.000 60,900 +48,720 0.61% 1,278,900
2009-11-24 2009-11-20 23.000 12,180 -200 0.12% 280,140
2009-11-20 2009-11-18 18.500 12,380 -600 0.12% 229,030
2009-11-10 2009-11-06 18.000 12,980 -400 0.13% 233,640
2009-11-06 2009-11-04 18.500 13,380 -200 0.13% 247,530
2009-11-05 2009-11-03 18.500 13,580 -3,680 0.14% 251,230
2009-11-04 2009-11-02 17.000 17,260 +200 0.17% 293,420
2009-11-02 2009-10-29 17.000 17,060 -1,320 0.17% 290,020
2009-10-28 2009-10-23 17.500 18,380 -600 0.18% 321,650
2009-10-27 2009-10-22 18.000 18,980 -1,160 0.19% 341,640
2009-10-23 2009-10-21 19.500 20,140 +400 0.20% 392,730
2009-10-22 2009-10-20 20.500 19,740 +400 0.20% 404,670
2009-10-21 2009-10-19 20.500 19,340 +520 0.19% 396,470
2009-10-14 2009-10-12 19.500 18,820 +200 0.19% 366,990
2009-10-05 2009-09-30 20.000 18,620 -2,000 0.19% 372,400
2009-09-29 2009-09-25 19.500 20,620 +200 0.21% 402,090
2009-09-28 2009-09-24 20.000 20,420 +1,400 0.20% 408,400
2009-09-24 2009-09-22 21.500 19,020 -2,000 0.19% 408,930
2009-09-22 2009-09-18 21.000 21,020 +1,000 0.21% 441,420
2009-09-21 2009-09-17 21.500 20,020 -3,000 0.20% 430,430
2009-09-17 2009-09-15 21.000 23,020 +1,000 0.23% 483,420
2009-09-16 2009-09-14 20.500 22,020 -800 0.22% 451,410
2009-09-15 2009-09-11 21.500 22,820 +2,600 0.23% 490,630
2009-09-11 2009-09-09 21.500 20,220 +600 0.20% 434,730
2009-09-07 2009-09-03 22.000 19,620 +1,400 0.20% 431,640
2009-09-04 2009-09-02 23.500 18,220 -240 0.18% 428,170
2009-09-03 2009-09-01 21.500 18,460 -360 0.18% 396,890
2009-09-02 2009-08-31 20.500 18,820 +200 0.19% 385,810
2009-09-01 2009-08-28 22.000 18,620 -2,000 0.19% 409,640
2009-08-31 2009-08-27 23.500 20,620 +2,600 0.21% 484,570
2009-08-28 2009-08-26 25.500 18,020 +800 0.18% 459,510
2009-08-27 2009-08-25 26.500 17,220 +560 0.17% 456,330
2009-08-26 2009-08-24 28.500 16,660 -800 0.17% 474,810
2009-08-25 2009-08-21 29.500 17,460 +2,600 0.17% 515,070
2009-08-24 2009-08-20 29.500 14,860 +1,800 0.15% 438,370
2009-08-21 2009-08-19 30.000 13,060 +480 0.16% 391,800
2009-08-20 2009-08-18 33.500 12,580 +1,200 0.15% 421,430
2009-08-18 2009-08-14 37.500 11,380 +3,600 0.14% 426,750
2009-08-17 2009-08-13 44.000 7,780 -600 0.09% 342,320
2009-08-14 2009-08-12 36.500 8,380 -800 0.10% 305,870
2009-08-13 2009-08-11 33.500 9,180 -5,440 0.11% 307,530
2009-08-12 2009-08-10 30.000 14,620 +2,000 0.18% 438,600
2009-08-11 2009-08-07 29.500 12,620 +400 0.15% 372,290
2009-08-10 2009-08-06 31.500 12,220 -1,000 0.15% 384,930
2009-08-07 2009-08-05 32.500 13,220 +1,240 0.16% 429,650
2009-08-06 2009-08-04 31.500 11,980 +400 0.14% 377,370
2009-08-05 2009-08-03 32.000 11,580 -1,000 0.14% 370,560
2009-08-04 2009-07-31 31.500 12,580 +1,000 0.15% 396,270
2009-08-03 2009-07-30 31.000 11,580 -3,600 0.14% 358,980
2009-07-31 2009-07-29 30.500 15,180 +1,000 0.18% 462,990
2009-07-29 2009-07-27 31.000 14,180 +400 0.17% 439,580
2009-07-28 2009-07-24 33.500 13,780 -2,000 0.17% 461,630
2009-07-24 2009-07-22 30.000 15,780 +1,600 0.19% 473,400
2009-07-23 2009-07-21 30.500 14,180 +800 0.17% 432,490
2009-07-21 2009-07-17 30.500 13,380 +1,000 0.16% 408,090
2009-07-20 2009-07-16 30.000 12,380 -1,000 0.15% 371,400
2009-07-17 2009-07-15 33.000 13,380 +1,400 0.16% 441,540
2009-07-14 2009-07-10 32.000 11,980 +400 0.14% 383,360
2009-07-13 2009-07-09 33.500 11,580 -800 0.14% 387,930
2009-07-08 2009-07-06 30.000 12,380 +800 0.15% 371,400
2009-06-26 2009-06-24 38.000 11,580 +1,000 0.14% 440,040
2009-06-24 2009-06-22 38.000 10,580 -400 0.13% 402,040
2009-06-23 2009-06-19 37.500 10,980 +1,000 0.13% 411,750
2009-06-22 2009-06-18 40.000 9,980 +2,600 0.12% 399,200
2009-06-19 2009-06-17 44.000 7,380 +1,000 0.09% 324,720
2009-06-18 2009-06-16 45.500 6,380 -2,000 0.08% 290,290
2009-06-17 2009-06-15 40.500 8,380 +1,800 0.10% 339,390
2009-06-16 2009-06-12 45.000 6,580 -2,200 0.08% 296,100
2009-06-12 2009-06-10 35.500 8,780 -5,000 0.11% 311,690
2009-06-11 2009-06-09 19.000 13,780 +1,400 0.17% 261,820
2009-06-10 2009-06-08 19.000 12,380 -1,000 0.15% 235,220
2009-06-09 2009-06-05 20.000 13,380 +3,000 0.16% 267,600
2009-06-05 2009-06-03 19.000 10,380 +200 0.12% 197,220
2009-06-03 2009-06-01 20.000 10,180 -600 0.12% 203,600
2009-06-02 2009-05-29 18.500 10,780 +600 0.13% 199,430
2009-05-25 2009-05-21 19.500 10,180 +400 0.12% 198,510
2009-05-21 2009-05-19 16.500 9,780 -1,000 0.12% 161,370
2009-05-15 2009-05-13 16.000 10,780 +1,000 0.13% 172,480
2009-05-11 2009-05-07 15.000 9,780 -800 0.12% 146,700
2009-04-03 2009-04-01 15.000 10,580 -360 0.13% 158,700
2009-03-24 2009-03-20 10.500 10,940 -1,200 0.13% 114,870
2009-03-23 2009-03-19 10.500 12,140 +1,200 0.15% 127,470
2009-03-12 2009-03-10 10.500 10,940 -400 0.13% 114,870
2009-03-11 2009-03-09 10.000 11,340 +400 0.14% 113,400
2009-03-10 2009-03-06 11.500 10,940 +400 0.13% 125,810
2009-02-24 2009-02-20 14.000 10,540 +200 0.13% 147,560
2009-02-23 2009-02-19 15.000 10,340 -40 0.12% 155,100
2009-02-12 2009-02-10 12.000 10,380 +400 0.12% 124,560
2009-01-08 2009-01-06 16.500 9,980 +400 0.12% 164,670
2009-01-07 2009-01-05 18.000 9,580 +600 0.11% 172,440
2009-01-05 2008-12-31 12.000 8,980 -200 0.11% 107,760
2008-11-14 2008-11-12 9.000 9,180 -200 0.11% 82,620
2008-05-09 2008-05-07 22.500 9,380 +400 0.11% 211,050
2008-05-08 2008-05-06 23.500 8,980 +400 0.11% 211,030
2008-03-19 2008-03-17 20.500 8,580 -200 0.10% 175,890
2008-01-14 2008-01-10 28.500 8,780 +1,000 0.11% 250,230
2007-12-28 2007-12-24 29.500 7,780 +200 0.10% 229,510
2007-12-19 2007-12-17 29.000 7,580 +600 0.09% 219,820
2007-12-18 2007-12-14 30.000 6,980 -400 0.09% 209,400
2007-12-12 2007-12-10 34.000 7,380 -320 0.09% 250,920
2007-12-10 2007-12-06 36.500 7,700 -1,200 0.10% 281,050
2007-12-04 2007-11-30 31.500 8,900 -1,000 0.11% 280,350
2007-12-03 2007-11-29 31.000 9,900 +1,000 0.12% 306,900
2007-11-30 2007-11-28 30.000 8,900 +600 0.11% 267,000
2007-11-28 2007-11-26 31.500 8,300 +600 0.10% 261,450
2007-11-22 2007-11-20 35.500 7,700 -200 0.10% 273,350
2007-11-20 2007-11-16 37.000 7,900 -200 0.10% 292,300
2007-11-19 2007-11-15 38.000 8,100 +400 0.10% 307,800
2007-11-13 2007-11-09 37.000 7,700 -400 0.10% 284,900
2007-11-06 2007-11-02 39.500 8,100 -80 0.10% 319,950
2007-11-02 2007-10-31 42.000 8,180 -600 0.10% 343,560
2007-10-29 2007-10-25 44.000 8,780 +400 0.11% 386,320
2007-10-26 2007-10-24 41.500 8,380 -1,520 0.10% 347,770
2007-10-25 2007-10-23 37.500 9,900 +520 0.12% 371,250
2007-10-24 2007-10-22 34.500 9,380 +400 0.12% 323,610
2007-10-17 2007-10-15 36.500 8,980 +600 0.11% 327,770
2007-10-10 2007-10-08 42.500 8,380 -2,400 0.10% 356,150
2007-10-09 2007-10-05 43.500 10,780 +1,600 0.13% 468,930
2007-10-05 2007-10-03 33.000 9,180 +200 0.11% 302,940
2007-10-03 2007-09-28 37.000 8,980 +600 0.11% 332,260
2007-09-25 2007-09-21 38.500 8,380 +600 0.10% 322,630
2007-09-24 2007-09-20 41.000 7,780 +200 0.10% 318,980
2007-09-13 2007-09-11 51.000 7,580 -400 0.09% 386,580
2007-09-06 2007-09-04 47.000 7,980 +200 0.10% 375,060
2007-08-29 2007-08-27 52.000 7,780 -600 0.10% 404,560
2007-08-28 2007-08-24 46.000 8,380 -200 0.10% 385,480
2007-08-27 2007-08-23 44.000 8,580 -800 0.11% 377,520
2007-08-24 2007-08-22 42.500 9,380 +200 0.12% 398,650
2007-08-23 2007-08-21 41.500 9,180 +800 0.11% 380,970
2007-08-22 2007-08-20 37.000 8,380 +200 0.10% 310,060
2007-08-21 2007-08-17 35.500 8,180 -400 0.10% 290,390
2007-08-16 2007-08-14 47.500 8,580 -200 0.11% 407,550
2007-08-15 2007-08-13 45.000 8,780 +400 0.11% 395,100
2007-08-13 2007-08-09 49.000 8,380 +400 0.10% 410,620
2007-08-08 2007-08-06 53.500 7,980 -1,200 0.10% 426,930
2007-07-31 2007-07-27 62.500 9,180 -400 0.11% 573,750
2007-07-27 2007-07-25 71.000 9,580 -920 0.12% 680,180
2007-07-25 2007-07-23 60.500 10,500 +600 0.13% 635,250
2007-07-23 2007-07-19 60.000 9,900 +1,200 0.12% 594,000
2007-07-20 2007-07-18 61.000 8,700 -80 0.11% 530,700
2007-07-12 2007-07-10 58.500 8,780 +800 0.11% 513,630
2007-07-11 2007-07-09 62.000 7,980 -200 0.10% 494,760
2007-07-10 2007-07-06 61.500 8,180 -200 0.10% 503,070
2007-07-06 2007-07-04 63.500 8,380 +400 0.10% 532,130
2007-07-05 2007-07-03 59.000 7,980 +400 0.10% 470,820
2007-07-04 2007-06-29 63.000 7,580 +80 0.09% 477,540
2007-07-03 2007-06-28 69.500 7,500 -200 0.09% 521,250
2007-06-29 2007-06-27 70.000 7,700 -200 0.11% 539,000
2007-06-28 2007-06-26 71.500 7,900 -200 0.11% 564,850
2007-06-26 2007-06-22 73.500 8,100 0.11% 595,350

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top