History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 40 | +0 | 0.00% | 82 |
| 2025-10-13 | 2025-10-09 | 1.930 | 40 | +0 | 0.00% | 77 |
| 2025-10-10 | 2025-10-08 | 2.000 | 40 | +0 | 0.00% | 80 |
| 2025-10-09 | 2025-10-06 | 2.280 | 40 | +0 | 0.00% | 91 |
| 2025-10-08 | 2025-10-03 | 2.200 | 40 | +0 | 0.00% | 88 |
| 2025-10-06 | 2025-10-02 | 1.910 | 40 | +0 | 0.00% | 76 |
| 2025-10-03 | 2025-09-30 | 1.760 | 40 | +0 | 0.00% | 70 |
| 2025-10-02 | 2025-09-29 | 1.700 | 40 | +0 | 0.00% | 68 |
| 2025-09-30 | 2025-09-26 | 2.000 | 40 | +0 | 0.00% | 80 |
| 2025-09-29 | 2025-09-25 | 2.370 | 40 | +0 | 0.00% | 95 |
| 2025-09-26 | 2025-09-24 | 1.100 | 40 | +0 | 0.00% | 44 |
| 2025-09-25 | 2025-09-23 | 1.020 | 40 | +0 | 0.00% | 41 |
| 2025-09-24 | 2025-09-22 | 1.040 | 40 | +0 | 0.00% | 42 |
| 2025-09-23 | 2025-09-19 | 1.020 | 40 | +0 | 0.00% | 41 |
| 2025-09-22 | 2025-09-18 | 1.010 | 40 | +0 | 0.00% | 40 |
| 2025-09-19 | 2025-09-17 | 1.010 | 40 | +0 | 0.00% | 40 |
| 2025-09-18 | 2025-09-16 | 1.010 | 40 | +0 | 0.00% | 40 |
| 2025-09-17 | 2025-09-15 | 1.080 | 40 | +0 | 0.00% | 43 |
| 2025-09-16 | 2025-09-12 | 1.190 | 40 | +0 | 0.00% | 48 |
| 2025-09-15 | 2025-09-11 | 1.200 | 40 | +0 | 0.00% | 48 |
| 2025-09-12 | 2025-09-10 | 1.200 | 40 | +0 | 0.00% | 48 |
| 2025-09-11 | 2025-09-09 | 1.200 | 40 | +0 | 0.00% | 48 |
| 2025-09-10 | 2025-09-08 | 1.190 | 40 | +0 | 0.00% | 48 |
| 2025-09-09 | 2025-09-05 | 1.170 | 40 | +0 | 0.00% | 47 |
| 2025-09-08 | 2025-09-04 | 1.180 | 40 | +0 | 0.00% | 47 |
| 2025-09-05 | 2025-09-03 | 1.110 | 40 | +0 | 0.00% | 44 |
| 2025-09-04 | 2025-09-02 | 1.300 | 40 | +0 | 0.00% | 52 |
| 2025-09-03 | 2025-09-01 | 1.300 | 40 | +0 | 0.00% | 52 |
| 2025-09-02 | 2025-08-29 | 1.220 | 40 | +0 | 0.00% | 49 |
| 2025-09-01 | 2025-08-28 | 1.210 | 40 | +0 | 0.00% | 48 |
| 2025-08-29 | 2025-08-27 | 1.290 | 40 | +0 | 0.00% | 52 |
| 2025-08-28 | 2025-08-26 | 1.490 | 40 | +0 | 0.00% | 60 |
| 2025-08-27 | 2025-08-25 | 1.450 | 40 | +0 | 0.00% | 58 |
| 2025-08-26 | 2025-08-22 | 1.430 | 40 | +0 | 0.00% | 57 |
| 2025-08-25 | 2025-08-21 | 1.420 | 40 | +0 | 0.00% | 57 |
| 2025-08-22 | 2025-08-20 | 1.480 | 40 | +0 | 0.00% | 59 |
| 2025-08-21 | 2025-08-19 | 1.500 | 40 | +0 | 0.00% | 60 |
| 2025-08-20 | 2025-08-18 | 1.500 | 40 | +0 | 0.00% | 60 |
| 2025-08-19 | 2025-08-15 | 1.500 | 40 | +0 | 0.00% | 60 |
| 2025-08-18 | 2025-08-14 | 1.650 | 40 | +0 | 0.00% | 66 |
| 2025-08-15 | 2025-08-13 | 1.770 | 40 | +0 | 0.00% | 71 |
| 2025-08-14 | 2025-08-12 | 1.860 | 40 | +0 | 0.00% | 74 |
| 2025-08-13 | 2025-08-11 | 1.760 | 40 | +0 | 0.00% | 70 |
| 2025-08-12 | 2025-08-08 | 1.800 | 40 | +0 | 0.00% | 72 |
| 2025-08-11 | 2025-08-07 | 1.690 | 40 | +0 | 0.00% | 68 |
| 2025-08-08 | 2025-08-06 | 1.700 | 40 | +0 | 0.00% | 68 |
| 2025-08-07 | 2025-08-05 | 1.700 | 40 | +0 | 0.00% | 68 |
| 2025-08-06 | 2025-08-04 | 1.860 | 40 | +0 | 0.00% | 74 |
| 2025-08-05 | 2025-08-01 | 1.790 | 40 | +0 | 0.00% | 72 |
| 2025-08-04 | 2025-07-31 | 1.960 | 40 | +0 | 0.00% | 78 |
| 2025-08-01 | 2025-07-30 | 1.950 | 40 | +0 | 0.00% | 78 |
| 2025-07-31 | 2025-07-29 | 2.000 | 40 | +0 | 0.00% | 80 |
| 2025-07-30 | 2025-07-28 | 2.180 | 40 | +0 | 0.00% | 87 |
| 2025-07-29 | 2025-07-25 | 2.500 | 40 | +0 | 0.00% | 100 |
| 2025-07-28 | 2025-07-24 | 1.260 | 40 | +0 | 0.00% | 50 |
| 2025-07-25 | 2025-07-23 | 0.760 | 40 | +0 | 0.00% | 30 |
| 2025-07-24 | 2025-07-22 | 0.660 | 40 | +0 | 0.00% | 26 |
| 2025-07-23 | 2025-07-21 | 0.660 | 40 | +0 | 0.00% | 26 |
| 2025-07-22 | 2025-07-18 | 0.650 | 40 | +0 | 0.00% | 26 |
| 2025-07-21 | 2025-07-17 | 0.650 | 40 | +0 | 0.00% | 26 |
| 2025-07-18 | 2025-07-16 | 0.650 | 40 | +0 | 0.00% | 26 |
| 2022-03-23 | 2022-03-21 | 2.000 | 40 | +40 | 0.00% | 80 |
| 2020-03-06 | 2020-03-04 | 2.600 | 0 | -40 | ||
| 2019-10-10 | 2019-10-08 | 3.400 | 40 | +40 | 0.00% | 136 |
| 2015-10-05 | 2015-09-30 | 12.900 | 0 | -400 | ||
| 2015-09-29 | 2015-09-24 | 13.000 | 400 | -600 | 0.00% | 5,200 |
| 2015-09-17 | 2015-09-15 | 13.100 | 1,000 | -200 | 0.00% | 13,100 |
| 2015-09-16 | 2015-09-14 | 13.400 | 1,200 | -600 | 0.00% | 16,080 |
| 2015-09-15 | 2015-09-11 | 13.200 | 1,800 | -800 | 0.01% | 23,760 |
| 2015-09-14 | 2015-09-10 | 12.500 | 2,600 | -200 | 0.01% | 32,500 |
| 2015-09-11 | 2015-09-09 | 12.500 | 2,800 | -1,400 | 0.01% | 35,000 |
| 2015-09-09 | 2015-09-07 | 11.500 | 4,200 | +1,000 | 0.02% | 48,300 |
| 2015-09-08 | 2015-09-04 | 10.800 | 3,200 | +800 | 0.01% | 34,560 |
| 2015-09-07 | 2015-09-02 | 11.000 | 2,400 | -1,200 | 0.01% | 26,400 |
| 2015-09-02 | 2015-08-31 | 11.000 | 3,600 | +400 | 0.01% | 39,600 |
| 2015-09-01 | 2015-08-28 | 11.100 | 3,200 | +200 | 0.01% | 35,520 |
| 2015-08-31 | 2015-08-27 | 11.000 | 3,000 | -3,200 | 0.01% | 33,000 |
| 2015-08-27 | 2015-08-25 | 11.200 | 6,200 | -200 | 0.03% | 69,440 |
| 2015-08-26 | 2015-08-24 | 11.000 | 6,400 | -1,000 | 0.03% | 70,400 |
| 2015-08-25 | 2015-08-21 | 12.800 | 7,400 | -200 | 0.03% | 94,720 |
| 2015-08-24 | 2015-08-20 | 13.300 | 7,600 | -400 | 0.03% | 101,080 |
| 2015-08-20 | 2015-08-18 | 14.500 | 8,000 | +400 | 0.03% | 116,000 |
| 2015-08-18 | 2015-08-14 | 15.100 | 7,600 | +200 | 0.03% | 114,760 |
| 2015-08-17 | 2015-08-13 | 15.300 | 7,400 | -200 | 0.03% | 113,220 |
| 2015-08-14 | 2015-08-12 | 14.900 | 7,600 | +6,800 | 0.03% | 113,240 |
| 2015-08-11 | 2015-08-07 | 15.600 | 800 | +800 | 0.00% | 12,480 |
| 2015-08-07 | 2015-08-05 | 15.600 | 0 | -5,000 | ||
| 2015-08-05 | 2015-08-03 | 14.800 | 5,000 | +3,000 | 0.02% | 74,000 |
| 2015-08-04 | 2015-07-31 | 15.700 | 2,000 | +1,400 | 0.01% | 31,400 |
| 2015-08-03 | 2015-07-30 | 14.800 | 600 | -4,200 | 0.00% | 8,880 |
| 2015-07-31 | 2015-07-29 | 15.200 | 4,800 | +4,800 | 0.02% | 72,960 |
| 2015-07-30 | 2015-07-28 | 16.500 | 0 | -3,200 | ||
| 2015-07-29 | 2015-07-27 | 17.200 | 3,200 | +2,600 | 0.01% | 55,040 |
| 2015-07-28 | 2015-07-24 | 18.600 | 600 | -400 | 0.00% | 11,160 |
| 2015-07-27 | 2015-07-23 | 19.200 | 1,000 | -600 | 0.00% | 19,200 |
| 2015-07-24 | 2015-07-22 | 19.800 | 1,600 | +600 | 0.01% | 31,680 |
| 2015-07-23 | 2015-07-21 | 19.800 | 1,000 | -1,400 | 0.00% | 19,800 |
| 2015-07-22 | 2015-07-20 | 20.300 | 2,400 | -3,200 | 0.01% | 48,720 |
| 2015-07-21 | 2015-07-17 | 20.700 | 5,600 | +1,400 | 0.02% | 115,920 |
| 2015-07-17 | 2015-07-15 | 20.500 | 4,200 | -600 | 0.02% | 86,100 |
| 2015-07-16 | 2015-07-14 | 20.500 | 4,800 | +4,800 | 0.02% | 98,400 |
| 2015-07-15 | 2015-07-13 | 21.000 | 0 | -3,400 | ||
| 2015-07-14 | 2015-07-10 | 20.400 | 3,400 | -1,600 | 0.01% | 69,360 |
| 2015-07-13 | 2015-07-09 | 18.900 | 5,000 | +5,000 | 0.02% | 94,500 |
| 2015-07-10 | 2015-07-08 | 13.100 | 0 | -3,000 | ||
| 2015-07-09 | 2015-07-07 | 16.400 | 3,000 | +3,000 | 0.01% | 49,200 |
| 2015-07-02 | 2015-06-29 | 26.500 | 0 | -200 | ||
| 2015-06-30 | 2015-06-26 | 29.000 | 200 | -1,800 | 0.00% | 5,800 |
| 2015-06-29 | 2015-06-25 | 30.000 | 2,000 | +2,000 | 0.01% | 60,000 |
| 2015-06-26 | 2015-06-24 | 27.000 | 0 | -1,600 | ||
| 2015-06-25 | 2015-06-23 | 27.500 | 1,600 | +600 | 0.01% | 44,000 |
| 2015-06-24 | 2015-06-22 | 25.000 | 1,000 | +200 | 0.00% | 25,000 |
| 2015-06-23 | 2015-06-19 | 25.500 | 800 | -1,600 | 0.00% | 20,400 |
| 2015-06-22 | 2015-06-18 | 24.800 | 2,400 | +400 | 0.01% | 59,520 |
| 2015-06-19 | 2015-06-17 | 25.500 | 2,000 | -2,200 | 0.01% | 51,000 |
| 2015-06-18 | 2015-06-16 | 27.500 | 4,200 | +4,200 | 0.02% | 115,500 |
| 2015-06-15 | 2015-06-11 | 22.700 | 0 | -2,600 | ||
| 2015-06-12 | 2015-06-10 | 24.200 | 2,600 | -1,000 | 0.01% | 62,920 |
| 2015-06-10 | 2015-06-08 | 29.000 | 3,600 | +3,600 | 0.01% | 104,400 |
| 2015-06-05 | 2015-06-03 | 31.500 | 0 | -4,000 | ||
| 2015-06-04 | 2015-06-02 | 32.500 | 4,000 | +2,600 | 0.02% | 130,000 |
| 2015-06-02 | 2015-05-29 | 29.000 | 1,400 | -3,600 | 0.01% | 40,600 |
| 2015-06-01 | 2015-05-28 | 28.000 | 5,000 | -600 | 0.02% | 140,000 |
| 2015-05-28 | 2015-05-26 | 24.100 | 5,600 | +5,000 | 0.02% | 134,960 |
| 2015-05-27 | 2015-05-22 | 22.600 | 600 | -1,400 | 0.00% | 13,560 |
| 2015-05-26 | 2015-05-21 | 23.300 | 2,000 | -2,400 | 0.01% | 46,600 |
| 2015-05-22 | 2015-05-20 | 22.100 | 4,400 | +4,400 | 0.02% | 97,240 |
| 2015-05-21 | 2015-05-19 | 21.300 | 0 | -1,000 | ||
| 2015-05-20 | 2015-05-18 | 21.100 | 1,000 | -200 | 0.00% | 21,100 |
| 2015-05-19 | 2015-05-15 | 19.500 | 1,200 | +1,200 | 0.00% | 23,400 |
| 2015-05-18 | 2015-05-14 | 19.900 | 0 | -5,400 | ||
| 2015-05-15 | 2015-05-13 | 21.500 | 5,400 | +1,800 | 0.02% | 116,100 |
| 2015-05-14 | 2015-05-12 | 16.800 | 3,600 | +800 | 0.01% | 60,480 |
| 2015-05-13 | 2015-05-11 | 17.200 | 2,800 | +2,800 | 0.01% | 48,160 |
| 2015-05-11 | 2015-05-07 | 18.400 | 0 | -8,000 | ||
| 2015-05-08 | 2015-05-06 | 21.100 | 8,000 | +6,200 | 0.03% | 168,800 |
| 2015-05-07 | 2015-05-05 | 14.600 | 1,800 | +800 | 0.01% | 26,280 |
| 2015-05-06 | 2015-05-04 | 14.800 | 1,000 | -800 | 0.00% | 14,800 |
| 2015-05-05 | 2015-04-30 | 14.900 | 1,800 | +1,800 | 0.01% | 26,820 |
| 2015-03-30 | 2015-03-26 | 9.300 | 0 | -200 | ||
| 2015-01-23 | 2015-01-21 | 10.500 | 200 | -2,000 | 0.00% | 2,100 |
| 2015-01-22 | 2015-01-20 | 10.200 | 2,200 | -4,800 | 0.01% | 22,440 |
| 2015-01-16 | 2015-01-14 | 10.800 | 7,000 | -600 | 0.03% | 75,600 |
| 2014-12-29 | 2014-12-22 | 10.700 | 7,600 | +600 | 0.03% | 81,320 |
| 2014-12-19 | 2014-12-17 | 10.300 | 7,000 | +400 | 0.03% | 72,100 |
| 2014-12-16 | 2014-12-12 | 10.500 | 6,600 | -400 | 0.03% | 69,300 |
| 2014-12-10 | 2014-12-08 | 10.800 | 7,000 | +800 | 0.03% | 75,600 |
| 2014-12-08 | 2014-12-04 | 11.200 | 6,200 | -800 | 0.03% | 69,440 |
| 2014-12-05 | 2014-12-03 | 10.900 | 7,000 | +2,600 | 0.03% | 76,300 |
| 2014-12-04 | 2014-12-02 | 11.000 | 4,400 | +400 | 0.02% | 48,400 |
| 2014-11-28 | 2014-11-26 | 11.500 | 4,000 | +2,000 | 0.02% | 46,000 |
| 2014-11-26 | 2014-11-24 | 12.300 | 2,000 | +2,000 | 0.01% | 24,600 |
| 2014-11-18 | 2014-11-14 | 10.600 | 0 | -4,400 | ||
| 2014-11-06 | 2014-11-04 | 11.000 | 4,400 | -200 | 0.02% | 48,400 |
| 2014-11-05 | 2014-11-03 | 11.400 | 4,600 | -1,800 | 0.02% | 52,440 |
| 2014-10-24 | 2014-10-22 | 10.500 | 6,400 | +600 | 0.03% | 67,200 |
| 2014-10-23 | 2014-10-21 | 10.200 | 5,800 | +800 | 0.02% | 59,160 |
| 2014-10-16 | 2014-10-14 | 10.300 | 5,000 | +1,600 | 0.02% | 51,500 |
| 2014-10-13 | 2014-10-09 | 11.000 | 3,400 | -600 | 0.01% | 37,400 |
| 2014-10-09 | 2014-10-07 | 10.700 | 4,000 | -1,800 | 0.02% | 42,800 |
| 2014-10-07 | 2014-10-03 | 10.400 | 5,800 | +800 | 0.02% | 60,320 |
| 2014-10-06 | 2014-09-30 | 10.500 | 5,000 | -600 | 0.02% | 52,500 |
| 2014-10-03 | 2014-09-29 | 10.400 | 5,600 | +2,400 | 0.02% | 58,240 |
| 2014-09-30 | 2014-09-26 | 11.100 | 3,200 | -1,000 | 0.01% | 35,520 |
| 2014-09-29 | 2014-09-25 | 11.400 | 4,200 | -2,200 | 0.02% | 47,880 |
| 2014-09-26 | 2014-09-24 | 11.400 | 6,400 | +600 | 0.03% | 72,960 |
| 2014-09-25 | 2014-09-23 | 11.200 | 5,800 | +800 | 0.02% | 64,960 |
| 2014-09-24 | 2014-09-22 | 11.200 | 5,000 | +400 | 0.02% | 56,000 |
| 2014-09-23 | 2014-09-19 | 11.500 | 4,600 | -1,000 | 0.02% | 52,900 |
| 2014-09-22 | 2014-09-18 | 11.300 | 5,600 | +400 | 0.02% | 63,280 |
| 2014-09-19 | 2014-09-17 | 11.400 | 5,200 | +200 | 0.02% | 59,280 |
| 2014-09-17 | 2014-09-15 | 11.500 | 5,000 | +200 | 0.02% | 57,500 |
| 2014-09-16 | 2014-09-12 | 11.700 | 4,800 | -600 | 0.02% | 56,160 |
| 2014-09-15 | 2014-09-11 | 12.000 | 5,400 | +200 | 0.02% | 64,800 |
| 2014-09-12 | 2014-09-10 | 11.400 | 5,200 | -600 | 0.02% | 59,280 |
| 2014-09-10 | 2014-09-05 | 10.900 | 5,800 | -400 | 0.02% | 63,220 |
| 2014-09-05 | 2014-09-03 | 10.800 | 6,200 | +3,200 | 0.03% | 66,960 |
| 2014-09-03 | 2014-09-01 | 10.400 | 3,000 | -1,400 | 0.01% | 31,200 |
| 2014-09-02 | 2014-08-29 | 10.800 | 4,400 | -1,000 | 0.02% | 47,520 |
| 2014-08-29 | 2014-08-27 | 11.200 | 5,400 | -1,200 | 0.02% | 60,480 |
| 2014-08-28 | 2014-08-26 | 11.000 | 6,600 | +800 | 0.03% | 72,600 |
| 2014-08-27 | 2014-08-25 | 11.400 | 5,800 | -600 | 0.02% | 66,120 |
| 2014-08-26 | 2014-08-22 | 11.300 | 6,400 | +600 | 0.03% | 72,320 |
| 2014-08-25 | 2014-08-21 | 11.600 | 5,800 | +200 | 0.02% | 67,280 |
| 2014-08-22 | 2014-08-20 | 11.800 | 5,600 | +800 | 0.02% | 66,080 |
| 2014-08-21 | 2014-08-19 | 12.000 | 4,800 | +2,200 | 0.02% | 57,600 |
| 2014-08-20 | 2014-08-18 | 12.500 | 2,600 | -2,000 | 0.01% | 32,500 |
| 2014-08-19 | 2014-08-15 | 11.800 | 4,600 | -400 | 0.02% | 54,280 |
| 2014-08-18 | 2014-08-14 | 11.400 | 5,000 | -1,000 | 0.02% | 57,000 |
| 2014-08-14 | 2014-08-12 | 11.100 | 6,000 | +1,000 | 0.02% | 66,600 |
| 2014-08-13 | 2014-08-11 | 11.400 | 5,000 | +200 | 0.02% | 57,000 |
| 2014-08-11 | 2014-08-07 | 11.200 | 4,800 | -1,000 | 0.02% | 53,760 |
| 2014-08-08 | 2014-08-06 | 11.300 | 5,800 | -1,200 | 0.02% | 65,540 |
| 2014-08-06 | 2014-08-04 | 11.200 | 7,000 | +2,600 | 0.03% | 78,400 |
| 2014-08-05 | 2014-08-01 | 11.500 | 4,400 | +400 | 0.02% | 50,600 |
| 2014-08-04 | 2014-07-31 | 11.200 | 4,000 | -2,800 | 0.02% | 44,800 |
| 2014-08-01 | 2014-07-30 | 11.600 | 6,800 | +6,800 | 0.03% | 78,880 |
| 2010-11-23 | 2010-11-19 | 23.500 | 0 | -600 | ||
| 2010-11-22 | 2010-11-18 | 22.900 | 600 | -600 | 0.01% | 13,740 |
| 2010-11-04 | 2010-11-02 | 26.000 | 1,200 | -400 | 0.01% | 31,200 |
| 2010-10-27 | 2010-10-25 | 26.000 | 1,600 | +800 | 0.02% | 41,600 |
| 2010-09-27 | 2010-09-22 | 28.000 | 800 | -800 | 0.01% | 22,400 |
| 2010-09-24 | 2010-09-21 | 27.000 | 1,600 | +1,600 | 0.02% | 43,200 |
| 2010-09-14 | 2010-09-10 | 29.000 | 0 | -600 | ||
| 2010-09-13 | 2010-09-09 | 32.500 | 600 | -200 | 0.01% | 19,500 |
| 2010-09-08 | 2010-09-06 | 38.500 | 800 | -200 | 0.01% | 30,800 |
| 2010-08-26 | 2010-08-24 | 40.000 | 1,000 | +400 | 0.01% | 40,000 |
| 2010-08-25 | 2010-08-23 | 41.500 | 600 | -600 | 0.01% | 24,900 |
| 2010-08-24 | 2010-08-20 | 41.000 | 1,200 | -200 | 0.01% | 49,200 |
| 2010-08-20 | 2010-08-18 | 41.500 | 1,400 | -200 | 0.01% | 58,100 |
| 2010-08-19 | 2010-08-17 | 40.000 | 1,600 | +400 | 0.02% | 64,000 |
| 2010-08-18 | 2010-08-16 | 40.500 | 1,200 | +400 | 0.01% | 48,600 |
| 2010-08-17 | 2010-08-13 | 36.500 | 800 | +200 | 0.01% | 29,200 |
| 2010-08-06 | 2010-08-04 | 35.500 | 600 | -1,200 | 0.01% | 21,300 |
| 2010-08-04 | 2010-08-02 | 36.000 | 1,800 | -800 | 0.02% | 64,800 |
| 2010-07-28 | 2010-07-26 | 38.000 | 2,600 | +600 | 0.03% | 98,800 |
| 2010-07-27 | 2010-07-23 | 43.500 | 2,000 | +600 | 0.02% | 87,000 |
| 2010-07-26 | 2010-07-22 | 43.500 | 1,400 | -400 | 0.01% | 60,900 |
| 2010-07-23 | 2010-07-21 | 44.000 | 1,800 | +200 | 0.02% | 79,200 |
| 2010-07-21 | 2010-07-19 | 45.000 | 1,600 | +1,400 | 0.02% | 72,000 |
| 2010-07-20 | 2010-07-16 | 44.000 | 200 | -200 | 0.00% | 8,800 |
| 2010-07-19 | 2010-07-15 | 45.500 | 400 | -1,600 | 0.00% | 18,200 |
| 2010-07-16 | 2010-07-14 | 46.500 | 2,000 | +1,000 | 0.02% | 93,000 |
| 2010-07-15 | 2010-07-13 | 43.000 | 1,000 | +600 | 0.01% | 43,000 |
| 2010-07-14 | 2010-07-12 | 44.000 | 400 | -400 | 0.00% | 17,600 |
| 2010-07-13 | 2010-07-09 | 44.000 | 800 | -1,400 | 0.01% | 35,200 |
| 2010-07-12 | 2010-07-08 | 43.500 | 2,200 | +400 | 0.02% | 95,700 |
| 2010-07-09 | 2010-07-07 | 46.500 | 1,800 | +400 | 0.02% | 83,700 |
| 2010-07-08 | 2010-07-06 | 47.500 | 1,400 | +400 | 0.01% | 66,500 |
| 2010-07-07 | 2010-07-05 | 43.500 | 1,000 | +400 | 0.01% | 43,500 |
| 2010-07-06 | 2010-07-02 | 41.000 | 600 | +200 | 0.01% | 24,600 |
| 2010-07-05 | 2010-06-30 | 39.500 | 400 | +400 | 0.00% | 15,800 |
| 2010-07-02 | 2010-06-29 | 38.000 | 0 | -200 | ||
| 2010-06-30 | 2010-06-28 | 39.000 | 200 | -400 | 0.00% | 7,800 |
| 2010-06-29 | 2010-06-25 | 37.500 | 600 | -1,000 | 0.01% | 22,500 |
| 2010-06-28 | 2010-06-24 | 34.500 | 1,600 | -600 | 0.02% | 55,200 |
| 2010-06-25 | 2010-06-23 | 35.000 | 2,200 | +1,200 | 0.02% | 77,000 |
| 2010-06-23 | 2010-06-21 | 35.500 | 1,000 | +400 | 0.01% | 35,500 |
| 2010-06-22 | 2010-06-18 | 34.500 | 600 | +600 | 0.01% | 20,700 |
| 2010-06-15 | 2010-06-11 | 33.500 | 0 | -1,200 | ||
| 2010-06-14 | 2010-06-10 | 35.000 | 1,200 | +800 | 0.01% | 42,000 |
| 2010-06-11 | 2010-06-09 | 31.000 | 400 | +200 | 0.00% | 12,400 |
| 2010-06-10 | 2010-06-08 | 32.500 | 200 | -400 | 0.00% | 6,500 |
| 2010-06-09 | 2010-06-07 | 32.500 | 600 | +400 | 0.01% | 19,500 |
| 2010-06-08 | 2010-06-04 | 30.500 | 200 | +200 | 0.00% | 6,100 |
| 2010-06-02 | 2010-05-31 | 31.000 | 0 | -400 | ||
| 2010-05-28 | 2010-05-26 | 27.500 | 400 | +200 | 0.00% | 11,000 |
| 2010-05-20 | 2010-05-18 | 31.000 | 200 | +200 | 0.00% | 6,200 |
| 2010-05-19 | 2010-05-17 | 30.000 | 0 | -1,000 | ||
| 2010-05-18 | 2010-05-14 | 29.500 | 1,000 | -200 | 0.01% | 29,500 |
| 2010-05-17 | 2010-05-13 | 32.500 | 1,200 | +200 | 0.01% | 39,000 |
| 2010-05-13 | 2010-05-11 | 25.500 | 1,000 | -200 | 0.01% | 25,500 |
| 2010-05-10 | 2010-05-06 | 27.500 | 1,200 | +1,200 | 0.01% | 33,000 |
| 2010-01-14 | 2010-01-12 | 17.200 | 0 | -1,000 | ||
| 2010-01-12 | 2010-01-08 | 16.600 | 1,000 | -1,000 | 0.01% | 16,600 |
| 2010-01-05 | 2009-12-31 | 17.400 | 2,000 | +200 | 0.02% | 34,800 |
| 2010-01-04 | 2009-12-29 | 16.400 | 1,800 | +200 | 0.02% | 29,520 |
| 2009-12-28 | 2009-12-22 | 16.300 | 1,600 | +1,200 | 0.02% | 26,080 |
| 2009-12-22 | 2009-12-18 | 16.300 | 400 | +200 | 0.00% | 6,520 |
| 2009-12-21 | 2009-12-17 | 17.900 | 200 | -600 | 0.00% | 3,580 |
| 2009-12-17 | 2009-12-15 | 18.800 | 800 | +800 | 0.01% | 15,040 |
| 2009-04-07 | 2009-04-03 | 12.500 | 0 | -20 | ||
| 2008-02-18 | 2008-02-14 | 22.000 | 20 | +20 | 0.00% | 440 |
| 2007-06-26 | 2007-06-22 | 73.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy