History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 8,320 | +0 | 0.02% | 17,056 |
| 2025-10-13 | 2025-10-09 | 1.930 | 8,320 | +0 | 0.02% | 16,058 |
| 2025-10-10 | 2025-10-08 | 2.000 | 8,320 | +0 | 0.02% | 16,640 |
| 2025-10-09 | 2025-10-06 | 2.280 | 8,320 | +0 | 0.02% | 18,970 |
| 2025-10-08 | 2025-10-03 | 2.200 | 8,320 | +0 | 0.02% | 18,304 |
| 2025-10-06 | 2025-10-02 | 1.910 | 8,320 | +0 | 0.02% | 15,891 |
| 2025-10-03 | 2025-09-30 | 1.760 | 8,320 | +0 | 0.02% | 14,643 |
| 2025-10-02 | 2025-09-29 | 1.700 | 8,320 | +0 | 0.02% | 14,144 |
| 2025-09-30 | 2025-09-26 | 2.000 | 8,320 | +0 | 0.02% | 16,640 |
| 2025-09-29 | 2025-09-25 | 2.370 | 8,320 | +0 | 0.02% | 19,718 |
| 2025-09-26 | 2025-09-24 | 1.100 | 8,320 | +0 | 0.02% | 9,152 |
| 2025-09-25 | 2025-09-23 | 1.020 | 8,320 | +0 | 0.02% | 8,486 |
| 2025-09-24 | 2025-09-22 | 1.040 | 8,320 | +0 | 0.02% | 8,653 |
| 2025-09-23 | 2025-09-19 | 1.020 | 8,320 | +0 | 0.02% | 8,486 |
| 2025-09-22 | 2025-09-18 | 1.010 | 8,320 | +0 | 0.02% | 8,403 |
| 2025-09-19 | 2025-09-17 | 1.010 | 8,320 | +0 | 0.02% | 8,403 |
| 2025-09-18 | 2025-09-16 | 1.010 | 8,320 | +0 | 0.02% | 8,403 |
| 2025-09-17 | 2025-09-15 | 1.080 | 8,320 | +0 | 0.02% | 8,986 |
| 2025-09-16 | 2025-09-12 | 1.190 | 8,320 | +0 | 0.02% | 9,901 |
| 2025-09-15 | 2025-09-11 | 1.200 | 8,320 | +0 | 0.02% | 9,984 |
| 2025-09-12 | 2025-09-10 | 1.200 | 8,320 | +0 | 0.02% | 9,984 |
| 2025-09-11 | 2025-09-09 | 1.200 | 8,320 | +0 | 0.02% | 9,984 |
| 2025-09-10 | 2025-09-08 | 1.190 | 8,320 | +0 | 0.02% | 9,901 |
| 2025-09-09 | 2025-09-05 | 1.170 | 8,320 | +0 | 0.02% | 9,734 |
| 2025-09-08 | 2025-09-04 | 1.180 | 8,320 | +0 | 0.02% | 9,818 |
| 2025-09-05 | 2025-09-03 | 1.110 | 8,320 | +0 | 0.02% | 9,235 |
| 2025-09-04 | 2025-09-02 | 1.300 | 8,320 | +0 | 0.02% | 10,816 |
| 2025-09-03 | 2025-09-01 | 1.300 | 8,320 | +0 | 0.02% | 10,816 |
| 2025-09-02 | 2025-08-29 | 1.220 | 8,320 | +0 | 0.02% | 10,150 |
| 2025-09-01 | 2025-08-28 | 1.210 | 8,320 | +0 | 0.02% | 10,067 |
| 2025-08-29 | 2025-08-27 | 1.290 | 8,320 | +0 | 0.02% | 10,733 |
| 2025-08-28 | 2025-08-26 | 1.490 | 8,320 | +0 | 0.02% | 12,397 |
| 2025-08-27 | 2025-08-25 | 1.450 | 8,320 | +0 | 0.02% | 12,064 |
| 2025-08-26 | 2025-08-22 | 1.430 | 8,320 | +0 | 0.02% | 11,898 |
| 2025-08-25 | 2025-08-21 | 1.420 | 8,320 | +0 | 0.02% | 11,814 |
| 2025-08-22 | 2025-08-20 | 1.480 | 8,320 | +0 | 0.02% | 12,314 |
| 2025-08-21 | 2025-08-19 | 1.500 | 8,320 | +0 | 0.02% | 12,480 |
| 2025-08-20 | 2025-08-18 | 1.500 | 8,320 | +0 | 0.02% | 12,480 |
| 2025-08-19 | 2025-08-15 | 1.500 | 8,320 | +0 | 0.02% | 12,480 |
| 2025-08-18 | 2025-08-14 | 1.650 | 8,320 | +0 | 0.02% | 13,728 |
| 2025-08-15 | 2025-08-13 | 1.770 | 8,320 | +0 | 0.02% | 14,726 |
| 2025-08-14 | 2025-08-12 | 1.860 | 8,320 | +0 | 0.02% | 15,475 |
| 2025-08-13 | 2025-08-11 | 1.760 | 8,320 | +0 | 0.02% | 14,643 |
| 2025-08-12 | 2025-08-08 | 1.800 | 8,320 | +0 | 0.02% | 14,976 |
| 2025-08-11 | 2025-08-07 | 1.690 | 8,320 | +0 | 0.02% | 14,061 |
| 2025-08-08 | 2025-08-06 | 1.700 | 8,320 | +0 | 0.02% | 14,144 |
| 2025-08-07 | 2025-08-05 | 1.700 | 8,320 | +0 | 0.02% | 14,144 |
| 2025-08-06 | 2025-08-04 | 1.860 | 8,320 | +0 | 0.02% | 15,475 |
| 2025-08-05 | 2025-08-01 | 1.790 | 8,320 | +0 | 0.02% | 14,893 |
| 2025-08-04 | 2025-07-31 | 1.960 | 8,320 | +0 | 0.02% | 16,307 |
| 2025-08-01 | 2025-07-30 | 1.950 | 8,320 | +0 | 0.02% | 16,224 |
| 2025-07-31 | 2025-07-29 | 2.000 | 8,320 | +0 | 0.02% | 16,640 |
| 2025-07-30 | 2025-07-28 | 2.180 | 8,320 | +0 | 0.02% | 18,138 |
| 2025-07-29 | 2025-07-25 | 2.500 | 8,320 | +0 | 0.02% | 20,800 |
| 2025-07-28 | 2025-07-24 | 1.260 | 8,320 | +0 | 0.02% | 10,483 |
| 2025-07-25 | 2025-07-23 | 0.760 | 8,320 | +0 | 0.02% | 6,323 |
| 2025-07-24 | 2025-07-22 | 0.660 | 8,320 | +0 | 0.02% | 5,491 |
| 2025-07-23 | 2025-07-21 | 0.660 | 8,320 | +0 | 0.02% | 5,491 |
| 2025-07-22 | 2025-07-18 | 0.650 | 8,320 | +0 | 0.02% | 5,408 |
| 2025-07-21 | 2025-07-17 | 0.650 | 8,320 | +0 | 0.03% | 5,408 |
| 2025-07-18 | 2025-07-16 | 0.650 | 8,320 | +0 | 0.03% | 5,408 |
| 2023-07-13 | 2023-07-11 | 1.240 | 8,320 | -2,000 | 0.03% | 10,317 |
| 2021-10-20 | 2021-10-18 | 3.300 | 10,320 | +2,000 | 0.04% | 34,056 |
| 2019-10-02 | 2019-09-27 | 3.700 | 8,320 | -200 | 0.03% | 30,784 |
| 2019-03-19 | 2019-03-15 | 6.800 | 8,520 | +200 | 0.04% | 57,936 |
| 2016-01-14 | 2016-01-12 | 16.200 | 8,320 | -2,000 | 0.03% | 134,784 |
| 2015-11-26 | 2015-11-24 | 15.800 | 10,320 | +2,000 | 0.04% | 163,056 |
| 2015-10-14 | 2015-10-12 | 14.800 | 8,320 | -5,000 | 0.03% | 123,136 |
| 2015-07-23 | 2015-07-21 | 19.800 | 13,320 | +5,000 | 0.05% | 263,736 |
| 2015-07-02 | 2015-06-29 | 26.500 | 8,320 | +200 | 0.03% | 220,480 |
| 2015-06-29 | 2015-06-25 | 30.000 | 8,120 | -1,000 | 0.03% | 243,600 |
| 2015-06-26 | 2015-06-24 | 27.000 | 9,120 | -1,000 | 0.04% | 246,240 |
| 2012-08-10 | 2012-08-08 | 15.200 | 10,120 | -3,600 | 0.06% | 153,824 |
| 2012-05-23 | 2012-05-21 | 9.600 | 13,720 | +1,600 | 0.08% | 131,712 |
| 2012-04-23 | 2012-04-19 | 13.000 | 12,120 | +2,200 | 0.08% | 157,560 |
| 2011-08-15 | 2011-08-11 | 17.200 | 9,920 | +1,000 | 0.07% | 170,624 |
| 2011-08-10 | 2011-08-08 | 18.000 | 8,920 | +1,000 | 0.06% | 160,560 |
| 2011-08-05 | 2011-08-03 | 20.000 | 7,920 | +400 | 0.06% | 158,400 |
| 2011-06-01 | 2011-05-30 | 27.500 | 7,520 | +800 | 0.06% | 206,800 |
| 2011-05-06 | 2011-05-04 | 29.500 | 6,720 | -800 | 0.06% | 198,240 |
| 2011-05-04 | 2011-04-29 | 26.500 | 7,520 | +600 | 0.06% | 199,280 |
| 2011-04-07 | 2011-04-04 | 31.500 | 6,920 | +1,000 | 0.07% | 217,980 |
| 2011-04-06 | 2011-04-01 | 33.500 | 5,920 | +2,000 | 0.06% | 198,320 |
| 2011-02-22 | 2011-02-18 | 21.900 | 3,920 | +600 | 0.04% | 85,848 |
| 2010-10-14 | 2010-10-12 | 26.500 | 3,320 | -1,560 | 0.03% | 87,980 |
| 2010-10-08 | 2010-10-06 | 28.000 | 4,880 | +600 | 0.05% | 136,640 |
| 2010-09-28 | 2010-09-24 | 28.000 | 4,280 | +600 | 0.04% | 119,840 |
| 2010-09-15 | 2010-09-13 | 30.000 | 3,680 | -600 | 0.04% | 110,400 |
| 2010-09-14 | 2010-09-10 | 29.000 | 4,280 | +1,800 | 0.04% | 124,120 |
| 2010-09-13 | 2010-09-09 | 32.500 | 2,480 | +600 | 0.02% | 80,600 |
| 2010-08-12 | 2010-08-10 | 39.000 | 1,880 | -400 | 0.02% | 73,320 |
| 2010-08-10 | 2010-08-06 | 35.500 | 2,280 | -200 | 0.02% | 80,940 |
| 2010-07-30 | 2010-07-28 | 34.500 | 2,480 | +800 | 0.02% | 85,560 |
| 2010-07-22 | 2010-07-20 | 45.500 | 1,680 | +1,200 | 0.02% | 76,440 |
| 2010-07-16 | 2010-07-14 | 46.500 | 480 | -400 | 0.00% | 22,320 |
| 2010-07-08 | 2010-07-06 | 47.500 | 880 | -600 | 0.01% | 41,800 |
| 2010-07-06 | 2010-07-02 | 41.000 | 1,480 | +600 | 0.01% | 60,680 |
| 2010-06-29 | 2010-06-25 | 37.500 | 880 | -600 | 0.01% | 33,000 |
| 2010-06-09 | 2010-06-07 | 32.500 | 1,480 | -1,000 | 0.01% | 48,100 |
| 2010-05-28 | 2010-05-26 | 27.500 | 2,480 | -1,000 | 0.02% | 68,200 |
| 2010-05-27 | 2010-05-25 | 26.000 | 3,480 | +1,000 | 0.03% | 90,480 |
| 2010-05-20 | 2010-05-18 | 31.000 | 2,480 | -1,200 | 0.02% | 76,880 |
| 2010-05-19 | 2010-05-17 | 30.000 | 3,680 | +200 | 0.04% | 110,400 |
| 2010-05-17 | 2010-05-13 | 32.500 | 3,480 | -1,560 | 0.03% | 113,100 |
| 2010-05-10 | 2010-05-06 | 27.500 | 5,040 | +400 | 0.05% | 138,600 |
| 2010-04-30 | 2010-04-28 | 33.000 | 4,640 | -800 | 0.05% | 153,120 |
| 2010-04-29 | 2010-04-27 | 32.000 | 5,440 | -4,800 | 0.05% | 174,080 |
| 2010-04-28 | 2010-04-26 | 32.500 | 10,240 | -17,120 | 0.10% | 332,800 |
| 2010-04-27 | 2010-04-23 | 15.000 | 27,360 | -10,000 | 0.27% | 410,400 |
| 2010-04-13 | 2010-04-09 | 15.000 | 37,360 | +1,000 | 0.37% | 560,400 |
| 2010-03-26 | 2010-03-24 | 16.000 | 36,360 | -2,000 | 0.36% | 581,760 |
| 2010-03-11 | 2010-03-09 | 16.700 | 38,360 | -200 | 0.38% | 640,612 |
| 2010-02-11 | 2010-02-09 | 13.000 | 38,560 | +1,000 | 0.39% | 501,280 |
| 2010-02-09 | 2010-02-05 | 14.000 | 37,560 | +1,600 | 0.38% | 525,840 |
| 2010-02-03 | 2010-02-01 | 14.000 | 35,960 | +200 | 0.36% | 503,440 |
| 2010-02-02 | 2010-01-29 | 15.000 | 35,760 | +1,000 | 0.36% | 536,400 |
| 2010-01-21 | 2010-01-19 | 16.900 | 34,760 | +800 | 0.35% | 587,444 |
| 2010-01-15 | 2010-01-13 | 16.600 | 33,960 | -10,000 | 0.34% | 563,736 |
| 2010-01-11 | 2010-01-07 | 17.000 | 43,960 | +1,600 | 0.44% | 747,320 |
| 2010-01-08 | 2010-01-06 | 16.200 | 42,360 | +3,200 | 0.42% | 686,232 |
| 2010-01-07 | 2010-01-05 | 17.000 | 39,160 | +800 | 0.39% | 665,720 |
| 2009-12-29 | 2009-12-24 | 17.600 | 38,360 | +800 | 0.38% | 675,136 |
| 2009-12-22 | 2009-12-18 | 16.300 | 37,560 | +1,000 | 0.38% | 612,228 |
| 2009-12-09 | 2009-12-07 | 19.700 | 36,560 | -77,840 | 0.37% | 720,232 |
| 2009-11-25 | 2009-11-23 | 21.000 | 114,400 | +91,520 | 1.14% | 2,402,400 |
| 2009-11-20 | 2009-11-18 | 18.500 | 22,880 | -1,040 | 0.23% | 423,280 |
| 2009-11-12 | 2009-11-10 | 17.500 | 23,920 | +1,400 | 0.24% | 418,600 |
| 2009-11-05 | 2009-11-03 | 18.500 | 22,520 | -2,400 | 0.23% | 416,620 |
| 2009-11-02 | 2009-10-29 | 17.000 | 24,920 | -1,000 | 0.25% | 423,640 |
| 2009-10-30 | 2009-10-28 | 17.000 | 25,920 | +2,800 | 0.26% | 440,640 |
| 2009-10-27 | 2009-10-22 | 18.000 | 23,120 | +2,400 | 0.23% | 416,160 |
| 2009-10-23 | 2009-10-21 | 19.500 | 20,720 | +2,800 | 0.21% | 404,040 |
| 2009-10-20 | 2009-10-16 | 20.500 | 17,920 | -1,200 | 0.18% | 367,360 |
| 2009-10-14 | 2009-10-12 | 19.500 | 19,120 | +1,200 | 0.19% | 372,840 |
| 2009-10-09 | 2009-10-07 | 20.500 | 17,920 | -480 | 0.18% | 367,360 |
| 2009-10-06 | 2009-10-02 | 19.500 | 18,400 | +1,200 | 0.18% | 358,800 |
| 2009-09-28 | 2009-09-24 | 20.000 | 17,200 | +1,400 | 0.17% | 344,000 |
| 2009-09-25 | 2009-09-23 | 21.000 | 15,800 | +640 | 0.16% | 331,800 |
| 2009-09-15 | 2009-09-11 | 21.500 | 15,160 | +800 | 0.15% | 325,940 |
| 2009-09-14 | 2009-09-10 | 21.500 | 14,360 | +600 | 0.14% | 308,740 |
| 2009-09-10 | 2009-09-08 | 22.000 | 13,760 | +1,320 | 0.14% | 302,720 |
| 2009-09-09 | 2009-09-07 | 22.500 | 12,440 | +600 | 0.12% | 279,900 |
| 2009-09-08 | 2009-09-04 | 23.000 | 11,840 | +600 | 0.12% | 272,320 |
| 2009-09-07 | 2009-09-03 | 22.000 | 11,240 | -3,600 | 0.11% | 247,280 |
| 2009-09-04 | 2009-09-02 | 23.500 | 14,840 | -2,600 | 0.15% | 348,740 |
| 2009-09-03 | 2009-09-01 | 21.500 | 17,440 | +2,000 | 0.17% | 374,960 |
| 2009-09-02 | 2009-08-31 | 20.500 | 15,440 | +1,400 | 0.15% | 316,520 |
| 2009-08-31 | 2009-08-27 | 23.500 | 14,040 | +1,000 | 0.14% | 329,940 |
| 2009-08-28 | 2009-08-26 | 25.500 | 13,040 | +880 | 0.13% | 332,520 |
| 2009-08-27 | 2009-08-25 | 26.500 | 12,160 | +1,000 | 0.12% | 322,240 |
| 2009-08-26 | 2009-08-24 | 28.500 | 11,160 | +1,200 | 0.11% | 318,060 |
| 2009-08-24 | 2009-08-20 | 29.500 | 9,960 | -200 | 0.10% | 293,820 |
| 2009-08-21 | 2009-08-19 | 30.000 | 10,160 | +1,200 | 0.12% | 304,800 |
| 2009-08-18 | 2009-08-14 | 37.500 | 8,960 | +800 | 0.11% | 336,000 |
| 2009-08-17 | 2009-08-13 | 44.000 | 8,160 | -3,120 | 0.10% | 359,040 |
| 2009-08-14 | 2009-08-12 | 36.500 | 11,280 | -2,400 | 0.14% | 411,720 |
| 2009-08-13 | 2009-08-11 | 33.500 | 13,680 | -1,400 | 0.16% | 458,280 |
| 2009-08-11 | 2009-08-07 | 29.500 | 15,080 | +400 | 0.18% | 444,860 |
| 2009-07-31 | 2009-07-29 | 30.500 | 14,680 | +400 | 0.18% | 447,740 |
| 2009-07-29 | 2009-07-27 | 31.000 | 14,280 | +320 | 0.17% | 442,680 |
| 2009-07-28 | 2009-07-24 | 33.500 | 13,960 | +1,520 | 0.17% | 467,660 |
| 2009-07-23 | 2009-07-21 | 30.500 | 12,440 | +2,600 | 0.15% | 379,420 |
| 2009-07-20 | 2009-07-16 | 30.000 | 9,840 | +440 | 0.12% | 295,200 |
| 2009-07-14 | 2009-07-10 | 32.000 | 9,400 | -1,000 | 0.11% | 300,800 |
| 2009-07-13 | 2009-07-09 | 33.500 | 10,400 | -520 | 0.12% | 348,400 |
| 2009-07-10 | 2009-07-08 | 29.500 | 10,920 | +400 | 0.13% | 322,140 |
| 2009-07-09 | 2009-07-07 | 29.000 | 10,520 | +1,000 | 0.13% | 305,080 |
| 2009-07-07 | 2009-07-03 | 30.500 | 9,520 | -320 | 0.11% | 290,360 |
| 2009-07-06 | 2009-07-02 | 29.000 | 9,840 | +840 | 0.12% | 285,360 |
| 2009-06-29 | 2009-06-25 | 36.000 | 9,000 | +240 | 0.11% | 324,000 |
| 2009-06-26 | 2009-06-24 | 38.000 | 8,760 | -360 | 0.11% | 332,880 |
| 2009-06-25 | 2009-06-23 | 32.000 | 9,120 | +440 | 0.11% | 291,840 |
| 2009-06-24 | 2009-06-22 | 38.000 | 8,680 | +200 | 0.10% | 329,840 |
| 2009-06-23 | 2009-06-19 | 37.500 | 8,480 | -400 | 0.10% | 318,000 |
| 2009-06-22 | 2009-06-18 | 40.000 | 8,880 | -200 | 0.11% | 355,200 |
| 2009-06-19 | 2009-06-17 | 44.000 | 9,080 | +720 | 0.11% | 399,520 |
| 2009-06-18 | 2009-06-16 | 45.500 | 8,360 | +360 | 0.10% | 380,380 |
| 2009-06-16 | 2009-06-12 | 45.000 | 8,000 | -5,000 | 0.10% | 360,000 |
| 2009-06-15 | 2009-06-11 | 37.500 | 13,000 | -3,580 | 0.16% | 487,500 |
| 2009-06-12 | 2009-06-10 | 35.500 | 16,580 | -3,560 | 0.20% | 588,590 |
| 2009-06-02 | 2009-05-29 | 18.500 | 20,140 | -1,200 | 0.24% | 372,590 |
| 2009-05-25 | 2009-05-21 | 19.500 | 21,340 | -1,000 | 0.26% | 416,130 |
| 2009-05-22 | 2009-05-20 | 17.500 | 22,340 | -1,000 | 0.27% | 390,950 |
| 2009-05-15 | 2009-05-13 | 16.000 | 23,340 | -1,000 | 0.28% | 373,440 |
| 2009-04-07 | 2009-04-03 | 12.500 | 24,340 | -1,000 | 0.29% | 304,250 |
| 2009-04-03 | 2009-04-01 | 15.000 | 25,340 | -1,400 | 0.30% | 380,100 |
| 2009-04-02 | 2009-03-31 | 11.500 | 26,740 | -720 | 0.32% | 307,510 |
| 2009-03-12 | 2009-03-10 | 10.500 | 27,460 | +480 | 0.33% | 288,330 |
| 2009-03-11 | 2009-03-09 | 10.000 | 26,980 | +800 | 0.32% | 269,800 |
| 2009-03-06 | 2009-03-04 | 12.000 | 26,180 | +800 | 0.31% | 314,160 |
| 2009-02-17 | 2009-02-13 | 15.000 | 25,380 | -1,000 | 0.30% | 380,700 |
| 2009-01-23 | 2009-01-21 | 12.000 | 26,380 | +600 | 0.32% | 316,560 |
| 2009-01-07 | 2009-01-05 | 18.000 | 25,780 | -1,480 | 0.31% | 464,040 |
| 2009-01-06 | 2009-01-02 | 16.000 | 27,260 | -280 | 0.33% | 436,160 |
| 2008-09-25 | 2008-09-23 | 11.000 | 27,540 | +400 | 0.33% | 302,940 |
| 2008-08-14 | 2008-08-12 | 15.500 | 27,140 | +1,400 | 0.33% | 420,670 |
| 2008-08-05 | 2008-08-01 | 17.500 | 25,740 | -760 | 0.31% | 450,450 |
| 2008-07-14 | 2008-07-10 | 17.000 | 26,500 | +1,200 | 0.32% | 450,500 |
| 2008-07-09 | 2008-07-07 | 16.500 | 25,300 | +480 | 0.30% | 417,450 |
| 2008-07-07 | 2008-07-03 | 16.500 | 24,820 | +1,000 | 0.30% | 409,530 |
| 2008-06-30 | 2008-06-26 | 19.000 | 23,820 | +600 | 0.29% | 452,580 |
| 2008-06-25 | 2008-06-23 | 18.500 | 23,220 | +200 | 0.28% | 429,570 |
| 2008-05-23 | 2008-05-21 | 21.000 | 23,020 | +1,200 | 0.28% | 483,420 |
| 2008-05-21 | 2008-05-19 | 22.000 | 21,820 | +600 | 0.26% | 480,040 |
| 2008-05-08 | 2008-05-06 | 23.500 | 21,220 | -400 | 0.25% | 498,670 |
| 2008-04-23 | 2008-04-21 | 20.000 | 21,620 | +800 | 0.26% | 432,400 |
| 2008-04-22 | 2008-04-18 | 20.500 | 20,820 | +1,000 | 0.25% | 426,810 |
| 2008-04-09 | 2008-04-07 | 20.500 | 19,820 | +600 | 0.24% | 406,310 |
| 2008-04-08 | 2008-04-03 | 21.500 | 19,220 | +480 | 0.23% | 413,230 |
| 2008-04-07 | 2008-04-02 | 21.000 | 18,740 | +200 | 0.22% | 393,540 |
| 2008-03-20 | 2008-03-18 | 19.500 | 18,540 | +720 | 0.22% | 361,530 |
| 2008-03-13 | 2008-03-11 | 23.000 | 17,820 | +800 | 0.21% | 409,860 |
| 2008-03-06 | 2008-03-04 | 27.000 | 17,020 | +640 | 0.20% | 459,540 |
| 2008-03-05 | 2008-03-03 | 26.000 | 16,380 | -240 | 0.20% | 425,880 |
| 2008-02-26 | 2008-02-22 | 26.000 | 16,620 | -40 | 0.20% | 432,120 |
| 2008-02-25 | 2008-02-21 | 26.000 | 16,660 | +600 | 0.20% | 433,160 |
| 2008-02-22 | 2008-02-20 | 25.500 | 16,060 | -400 | 0.19% | 409,530 |
| 2008-02-21 | 2008-02-19 | 27.000 | 16,460 | +240 | 0.20% | 444,420 |
| 2008-02-20 | 2008-02-18 | 23.500 | 16,220 | -320 | 0.19% | 381,170 |
| 2008-02-18 | 2008-02-14 | 22.000 | 16,540 | +600 | 0.20% | 363,880 |
| 2008-01-24 | 2008-01-22 | 18.000 | 15,940 | +1,800 | 0.19% | 286,920 |
| 2008-01-18 | 2008-01-16 | 22.500 | 14,140 | +1,600 | 0.17% | 318,150 |
| 2008-01-17 | 2008-01-15 | 25.000 | 12,540 | +1,280 | 0.15% | 313,500 |
| 2008-01-16 | 2008-01-14 | 27.500 | 11,260 | -2,760 | 0.14% | 309,650 |
| 2008-01-14 | 2008-01-10 | 28.500 | 14,020 | +800 | 0.17% | 399,570 |
| 2007-12-27 | 2007-12-20 | 29.000 | 13,220 | +320 | 0.17% | 383,380 |
| 2007-12-21 | 2007-12-19 | 29.000 | 12,900 | -400 | 0.16% | 374,100 |
| 2007-12-20 | 2007-12-18 | 28.500 | 13,300 | +560 | 0.17% | 379,050 |
| 2007-12-18 | 2007-12-14 | 30.000 | 12,740 | +800 | 0.16% | 382,200 |
| 2007-12-17 | 2007-12-13 | 31.500 | 11,940 | +800 | 0.15% | 376,110 |
| 2007-12-13 | 2007-12-11 | 33.500 | 11,140 | +640 | 0.14% | 373,190 |
| 2007-12-11 | 2007-12-07 | 34.500 | 10,500 | +400 | 0.13% | 362,250 |
| 2007-12-10 | 2007-12-06 | 36.500 | 10,100 | -1,280 | 0.13% | 368,650 |
| 2007-12-06 | 2007-12-04 | 31.500 | 11,380 | +560 | 0.14% | 358,470 |
| 2007-11-30 | 2007-11-28 | 30.000 | 10,820 | +800 | 0.14% | 324,600 |
| 2007-11-29 | 2007-11-27 | 30.500 | 10,020 | +560 | 0.13% | 305,610 |
| 2007-11-28 | 2007-11-26 | 31.500 | 9,460 | +760 | 0.12% | 297,990 |
| 2007-11-13 | 2007-11-09 | 37.000 | 8,700 | +240 | 0.11% | 321,900 |
| 2007-10-26 | 2007-10-24 | 41.500 | 8,460 | -400 | 0.11% | 351,090 |
| 2007-10-25 | 2007-10-23 | 37.500 | 8,860 | -200 | 0.11% | 332,250 |
| 2007-10-24 | 2007-10-22 | 34.500 | 9,060 | +400 | 0.11% | 312,570 |
| 2007-10-11 | 2007-10-09 | 39.500 | 8,660 | +160 | 0.11% | 342,070 |
| 2007-10-10 | 2007-10-08 | 42.500 | 8,500 | -200 | 0.11% | 361,250 |
| 2007-10-09 | 2007-10-05 | 43.500 | 8,700 | -920 | 0.11% | 378,450 |
| 2007-10-08 | 2007-10-04 | 37.000 | 9,620 | +200 | 0.12% | 355,940 |
| 2007-10-05 | 2007-10-03 | 33.000 | 9,420 | +680 | 0.12% | 310,860 |
| 2007-09-25 | 2007-09-21 | 38.500 | 8,740 | +360 | 0.11% | 336,490 |
| 2007-09-24 | 2007-09-20 | 41.000 | 8,380 | +200 | 0.10% | 343,580 |
| 2007-09-10 | 2007-09-06 | 47.000 | 8,180 | +400 | 0.10% | 384,460 |
| 2007-09-07 | 2007-09-05 | 48.000 | 7,780 | +840 | 0.10% | 373,440 |
| 2007-08-29 | 2007-08-27 | 52.000 | 6,940 | -160 | 0.09% | 360,880 |
| 2007-08-27 | 2007-08-23 | 44.000 | 7,100 | -200 | 0.09% | 312,400 |
| 2007-08-23 | 2007-08-21 | 41.500 | 7,300 | -1,200 | 0.09% | 302,950 |
| 2007-08-22 | 2007-08-20 | 37.000 | 8,500 | +400 | 0.11% | 314,500 |
| 2007-08-21 | 2007-08-17 | 35.500 | 8,100 | +200 | 0.10% | 287,550 |
| 2007-08-17 | 2007-08-15 | 44.000 | 7,900 | +800 | 0.10% | 347,600 |
| 2007-08-16 | 2007-08-14 | 47.500 | 7,100 | -600 | 0.09% | 337,250 |
| 2007-08-13 | 2007-08-09 | 49.000 | 7,700 | -400 | 0.10% | 377,300 |
| 2007-07-30 | 2007-07-26 | 67.500 | 8,100 | +400 | 0.10% | 546,750 |
| 2007-07-27 | 2007-07-25 | 71.000 | 7,700 | -800 | 0.10% | 546,700 |
| 2007-07-26 | 2007-07-24 | 66.500 | 8,500 | +400 | 0.11% | 565,250 |
| 2007-07-24 | 2007-07-20 | 60.000 | 8,100 | -1,000 | 0.10% | 486,000 |
| 2007-07-23 | 2007-07-19 | 60.000 | 9,100 | -40 | 0.11% | 546,000 |
| 2007-07-19 | 2007-07-17 | 62.000 | 9,140 | +3,200 | 0.11% | 566,680 |
| 2007-07-11 | 2007-07-09 | 62.000 | 5,940 | +200 | 0.07% | 368,280 |
| 2007-07-09 | 2007-07-05 | 60.000 | 5,740 | +600 | 0.07% | 344,400 |
| 2007-07-04 | 2007-06-29 | 63.000 | 5,140 | -200 | 0.06% | 323,820 |
| 2007-06-29 | 2007-06-27 | 70.000 | 5,340 | -400 | 0.07% | 373,800 |
| 2007-06-28 | 2007-06-26 | 71.500 | 5,740 | +400 | 0.08% | 410,410 |
| 2007-06-27 | 2007-06-25 | 71.000 | 5,340 | -400 | 0.07% | 379,140 |
| 2007-06-26 | 2007-06-22 | 73.500 | 5,740 | 0.08% | 421,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy