History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 6,120 +0 0.02% 12,546
2025-10-13 2025-10-09 1.930 6,120 +0 0.02% 11,812
2025-10-10 2025-10-08 2.000 6,120 +0 0.02% 12,240
2025-10-09 2025-10-06 2.280 6,120 +0 0.02% 13,954
2025-10-08 2025-10-03 2.200 6,120 +0 0.02% 13,464
2025-10-06 2025-10-02 1.910 6,120 +0 0.02% 11,689
2025-10-03 2025-09-30 1.760 6,120 +0 0.02% 10,771
2025-10-02 2025-09-29 1.700 6,120 +0 0.02% 10,404
2025-09-30 2025-09-26 2.000 6,120 +0 0.02% 12,240
2025-09-29 2025-09-25 2.370 6,120 -1,200 0.02% 14,504
2023-01-10 2023-01-06 1.700 7,320 -3,000 0.03% 12,444
2023-01-06 2023-01-04 1.680 10,320 -6,800 0.04% 17,338
2022-04-21 2022-04-19 1.950 17,120 -4,000 0.06% 33,384
2022-04-19 2022-04-13 2.000 21,120 +2,000 0.07% 42,240
2022-04-11 2022-04-07 2.250 19,120 -400 0.07% 43,020
2022-03-31 2022-03-29 1.560 19,520 +400 0.07% 30,451
2022-01-14 2022-01-12 2.800 19,120 +5,000 0.07% 53,536
2021-10-21 2021-10-19 3.300 14,120 -3,000 0.05% 46,596
2021-06-29 2021-06-25 4.300 17,120 +600 0.06% 73,616
2021-05-28 2021-05-26 4.900 16,520 +5,000 0.06% 80,948
2021-04-01 2021-03-30 3.700 11,520 -600 0.04% 42,624
2021-03-29 2021-03-25 3.600 12,120 -5,000 0.04% 43,632
2021-03-18 2021-03-16 3.800 17,120 -3,000 0.06% 65,056
2021-03-17 2021-03-15 3.300 20,120 -2,000 0.07% 66,396
2021-03-16 2021-03-12 2.900 22,120 -9,400 0.08% 64,148
2021-03-12 2021-03-10 2.700 31,520 +10,000 0.11% 85,104
2021-03-02 2021-02-26 3.000 21,520 -9,200 0.07% 64,560
2021-02-26 2021-02-24 3.000 30,720 +5,600 0.11% 92,160
2021-02-18 2021-02-16 2.500 25,120 +6,000 0.09% 62,800
2021-02-02 2021-01-29 2.500 19,120 +3,000 0.07% 47,800
2021-01-25 2021-01-21 2.500 16,120 +6,000 0.06% 40,300
2020-12-02 2020-11-30 2.800 10,120 +1,200 0.03% 28,336
2020-03-10 2020-03-06 2.500 8,920 -2,800 0.04% 22,300
2020-03-09 2020-03-05 2.600 11,720 -200 0.05% 30,472
2020-02-28 2020-02-26 2.600 11,920 +3,000 0.05% 30,992
2019-10-11 2019-10-09 3.000 8,920 -3,200 0.04% 26,760
2019-10-10 2019-10-08 3.400 12,120 +3,200 0.05% 41,208
2019-04-30 2019-04-26 4.600 8,920 -2,600 0.04% 41,032
2019-04-29 2019-04-25 4.500 11,520 +2,600 0.05% 51,840
2018-09-13 2018-09-11 5.500 8,920 -9,600 0.04% 49,060
2018-09-12 2018-09-10 5.600 18,520 -200 0.08% 103,712
2018-08-23 2018-08-21 6.500 18,720 -200 0.08% 121,680
2018-08-22 2018-08-20 6.600 18,920 -4,600 0.08% 124,872
2018-08-16 2018-08-14 6.500 23,520 +4,600 0.10% 152,880
2018-06-19 2018-06-14 8.100 18,920 +10,000 0.08% 153,252
2018-04-12 2018-04-10 8.200 8,920 -3,800 0.04% 73,144
2018-04-11 2018-04-09 8.300 12,720 -200 0.05% 105,576
2018-03-13 2018-03-09 7.300 12,920 +4,000 0.05% 94,316
2018-01-10 2018-01-08 7.500 8,920 -600 0.04% 66,900
2018-01-04 2018-01-02 8.000 9,520 +2,600 0.04% 76,160
2017-12-21 2017-12-19 8.300 6,920 -1,800 0.03% 57,436
2017-11-23 2017-11-21 9.500 8,720 -3,000 0.04% 82,840
2017-11-22 2017-11-20 9.100 11,720 -3,200 0.05% 106,652
2017-10-19 2017-10-17 10.000 14,920 -120 0.06% 149,200
2017-10-04 2017-09-29 9.700 15,040 +2,000 0.06% 145,888
2017-09-20 2017-09-18 9.600 13,040 +3,000 0.05% 125,184
2017-09-12 2017-09-08 10.100 10,040 +3,000 0.04% 101,404
2017-09-08 2017-09-06 10.300 7,040 -3,000 0.03% 72,512
2017-09-07 2017-09-05 10.300 10,040 -3,000 0.04% 103,412
2017-09-06 2017-09-04 10.400 13,040 -2,400 0.05% 135,616
2017-08-03 2017-08-01 9.100 15,440 -200 0.06% 140,504
2017-07-19 2017-07-17 9.500 15,640 +2,000 0.06% 148,580
2017-07-18 2017-07-14 10.000 13,640 +1,600 0.06% 136,400
2017-07-13 2017-07-11 10.300 12,040 +5,000 0.05% 124,012
2017-07-07 2017-07-05 11.300 7,040 +1,600 0.03% 79,552
2017-06-30 2017-06-28 11.600 5,440 -2,400 0.02% 63,104
2017-06-28 2017-06-26 11.900 7,840 -200 0.03% 93,296
2017-06-23 2017-06-21 11.800 8,040 -2,000 0.03% 94,872
2017-06-08 2017-06-06 11.800 10,040 -3,200 0.04% 118,472
2017-06-07 2017-06-05 11.800 13,240 -4,600 0.05% 156,232
2017-06-06 2017-06-02 12.000 17,840 -2,200 0.07% 214,080
2017-06-02 2017-05-31 12.500 20,040 +1,200 0.08% 250,500
2017-05-23 2017-05-19 12.300 18,840 -2,200 0.08% 231,732
2017-05-19 2017-05-17 12.400 21,040 -2,000 0.09% 260,896
2017-05-17 2017-05-15 12.100 23,040 -200 0.09% 278,784
2017-05-08 2017-05-04 12.600 23,240 -2,000 0.10% 292,824
2017-05-05 2017-05-02 12.700 25,240 -2,000 0.10% 320,548
2017-04-25 2017-04-21 12.900 27,240 -200 0.11% 351,396
2017-04-24 2017-04-20 13.000 27,440 -2,000 0.11% 356,720
2017-04-12 2017-04-10 13.500 29,440 +1,000 0.12% 397,440
2017-02-20 2017-02-16 13.300 28,440 +2,000 0.12% 378,252
2017-01-16 2017-01-12 12.800 26,440 +5,000 0.11% 338,432
2017-01-13 2017-01-11 12.900 21,440 -2,000 0.09% 276,576
2017-01-11 2017-01-09 13.000 23,440 -1,000 0.10% 304,720
2017-01-06 2017-01-04 13.100 24,440 -2,000 0.10% 320,164
2016-12-30 2016-12-28 13.300 26,440 -2,000 0.11% 351,652
2016-12-23 2016-12-21 12.900 28,440 -1,800 0.12% 366,876
2016-12-07 2016-12-05 13.500 30,240 +1,600 0.12% 408,240
2016-09-20 2016-09-15 13.600 28,640 +1,000 0.12% 389,504
2016-09-15 2016-09-13 13.500 27,640 +1,000 0.11% 373,140
2016-09-13 2016-09-09 13.400 26,640 +2,000 0.11% 356,976
2016-09-06 2016-09-02 12.100 24,640 +1,200 0.10% 298,144
2016-08-30 2016-08-26 11.300 23,440 +3,600 0.10% 264,872
2016-08-04 2016-08-01 11.600 19,840 +1,200 0.08% 230,144
2016-07-06 2016-07-04 12.000 18,640 +1,000 0.08% 223,680
2016-05-12 2016-05-10 14.100 17,640 +600 0.07% 248,724
2016-04-25 2016-04-21 13.800 17,040 +2,200 0.07% 235,152
2016-03-31 2016-03-29 13.000 14,840 +1,000 0.06% 192,920
2016-03-16 2016-03-14 13.700 13,840 +1,000 0.06% 189,608
2016-03-07 2016-03-03 13.700 12,840 +2,000 0.05% 175,908
2016-03-04 2016-03-02 13.700 10,840 +2,800 0.04% 148,508
2016-02-24 2016-02-22 14.500 8,040 +1,200 0.03% 116,580
2016-02-11 2016-02-04 13.500 6,840 +2,000 0.03% 92,340
2016-01-25 2016-01-21 14.200 4,840 -2,000 0.02% 68,728
2016-01-19 2016-01-15 15.000 6,840 -2,000 0.03% 102,600
2016-01-11 2016-01-07 16.200 8,840 -2,000 0.04% 143,208
2016-01-07 2016-01-05 18.200 10,840 +2,000 0.04% 197,288
2016-01-05 2015-12-31 18.200 8,840 -2,400 0.04% 160,888
2015-12-29 2015-12-24 17.400 11,240 -2,000 0.05% 195,576
2015-12-09 2015-12-07 15.800 13,240 +2,000 0.05% 209,192
2015-11-23 2015-11-19 15.700 11,240 +2,400 0.05% 176,468
2015-11-19 2015-11-17 15.600 8,840 -1,600 0.04% 137,904
2015-11-13 2015-11-11 15.700 10,440 +200 0.04% 163,908
2015-11-06 2015-11-04 14.900 10,240 +2,200 0.04% 152,576
2015-10-26 2015-10-22 15.700 8,040 +2,200 0.03% 126,228
2015-10-23 2015-10-20 15.000 5,840 +600 0.02% 87,600
2015-10-08 2015-10-06 12.800 5,240 -400 0.02% 67,072
2015-09-10 2015-09-08 12.000 5,640 +400 0.02% 67,680
2015-08-21 2015-08-19 15.000 5,240 -600 0.02% 78,600
2015-08-11 2015-08-07 15.600 5,840 +400 0.02% 91,104
2015-07-07 2015-07-03 23.000 5,440 -400 0.02% 125,120
2015-07-06 2015-07-02 25.500 5,840 +400 0.02% 148,920
2015-07-03 2015-06-30 27.500 5,440 +1,800 0.02% 149,600
2015-06-30 2015-06-26 29.000 3,640 -4,000 0.01% 105,560
2015-06-29 2015-06-25 30.000 7,640 +3,600 0.03% 229,200
2015-06-18 2015-06-16 27.500 4,040 -1,640 0.02% 111,100
2015-06-15 2015-06-11 22.700 5,680 +1,000 0.02% 128,936
2015-06-12 2015-06-10 24.200 4,680 -400 0.02% 113,256
2015-06-11 2015-06-09 26.500 5,080 +1,000 0.02% 134,620
2015-06-04 2015-06-02 32.500 4,080 +400 0.02% 132,600
2015-06-03 2015-06-01 31.000 3,680 -400 0.02% 114,080
2015-06-02 2015-05-29 29.000 4,080 -5,000 0.02% 118,320
2015-06-01 2015-05-28 28.000 9,080 -2,000 0.04% 254,240
2015-05-29 2015-05-27 25.500 11,080 +5,400 0.05% 282,540
2015-05-27 2015-05-22 22.600 5,680 +2,400 0.02% 128,368
2015-05-22 2015-05-20 22.100 3,280 -600 0.01% 72,488
2015-05-20 2015-05-18 21.100 3,880 -3,060 0.02% 81,868
2015-05-15 2015-05-13 21.500 6,940 -2,200 0.03% 149,210
2015-05-11 2015-05-07 18.400 9,140 +2,000 0.04% 168,176
2015-05-08 2015-05-06 21.100 7,140 -2,200 0.03% 150,654
2015-05-06 2015-05-04 14.800 9,340 -2,000 0.04% 138,232
2015-05-05 2015-04-30 14.900 11,340 -400 0.05% 168,966
2015-05-04 2015-04-29 13.100 11,740 -600 0.05% 153,794
2015-04-28 2015-04-24 11.500 12,340 -5,000 0.05% 141,910
2015-04-27 2015-04-23 11.400 17,340 -1,000 0.07% 197,676
2015-04-24 2015-04-22 11.000 18,340 -2,000 0.08% 201,740
2015-04-23 2015-04-21 10.800 20,340 -4,000 0.08% 219,672
2015-04-22 2015-04-20 10.000 24,340 +5,000 0.10% 243,400
2015-04-21 2015-04-17 10.700 19,340 +4,000 0.08% 206,938
2015-04-17 2015-04-15 10.800 15,340 +2,000 0.06% 165,672
2015-04-13 2015-04-09 9.100 13,340 +6,000 0.05% 121,394
2014-11-24 2014-11-20 11.600 7,340 -800 0.03% 85,144
2014-11-20 2014-11-18 11.300 8,140 -5,000 0.03% 91,982
2014-11-14 2014-11-12 10.300 13,140 +3,000 0.05% 135,342
2014-10-21 2014-10-17 10.200 10,140 -600 0.04% 103,428
2014-10-20 2014-10-16 10.200 10,740 -400 0.04% 109,548
2014-10-17 2014-10-15 10.400 11,140 +1,000 0.05% 115,856
2014-10-03 2014-09-29 10.400 10,140 -1,000 0.04% 105,456
2014-09-29 2014-09-25 11.400 11,140 +1,000 0.05% 126,996
2014-09-15 2014-09-11 12.000 10,140 +1,000 0.04% 121,680
2014-08-20 2014-08-18 12.500 9,140 -1,800 0.04% 114,250
2014-07-24 2014-07-22 10.000 10,940 -3,000 0.04% 109,400
2014-07-21 2014-07-17 10.100 13,940 +800 0.06% 140,794
2014-07-18 2014-07-16 10.700 13,140 +2,000 0.05% 140,598
2014-07-17 2014-07-15 10.700 11,140 +1,000 0.05% 119,198
2014-07-16 2014-07-14 10.400 10,140 +3,000 0.04% 105,456
2014-07-15 2014-07-11 11.200 7,140 +1,600 0.03% 79,968
2014-07-11 2014-07-09 11.900 5,540 -3,000 0.02% 65,926
2014-07-10 2014-07-08 12.000 8,540 +3,000 0.04% 102,480
2014-07-02 2014-06-27 9.600 5,540 -3,400 0.02% 53,184
2014-03-10 2014-03-06 8.900 8,940 -1,200 0.04% 79,566
2014-02-17 2014-02-13 8.400 10,140 +1,200 0.04% 85,176
2013-09-30 2013-09-26 9.600 8,940 -2,800 0.04% 85,824
2013-09-27 2013-09-25 9.900 11,740 +2,400 0.05% 116,226
2013-09-26 2013-09-24 9.600 9,340 +400 0.04% 89,664
2013-08-26 2013-08-22 10.300 8,940 -8,400 0.04% 92,082
2013-08-23 2013-08-21 10.000 17,340 -5,200 0.07% 173,400
2013-08-22 2013-08-20 10.000 22,540 +5,600 0.09% 225,400
2013-08-21 2013-08-19 10.600 16,940 +11,400 0.07% 179,564
2013-02-21 2013-02-19 14.000 5,540 -3,200 0.02% 77,560
2013-01-25 2013-01-23 13.800 8,740 +2,600 0.04% 120,612
2013-01-24 2013-01-22 14.000 6,140 +600 0.03% 85,960
2012-12-21 2012-12-19 14.000 5,540 -1,000 0.03% 77,560
2012-12-20 2012-12-18 13.500 6,540 +1,000 0.03% 88,290
2012-06-26 2012-06-22 15.000 5,540 -1,000 0.03% 83,100
2012-06-06 2012-06-04 10.000 6,540 -2,000 0.04% 65,400
2012-06-05 2012-06-01 9.300 8,540 +2,000 0.05% 79,422
2012-06-01 2012-05-30 10.600 6,540 -400 0.04% 69,324
2012-05-24 2012-05-22 10.000 6,940 -600 0.04% 69,400
2012-05-22 2012-05-18 10.200 7,540 +400 0.04% 76,908
2012-05-21 2012-05-17 11.200 7,140 -1,600 0.04% 79,968
2012-05-18 2012-05-16 10.700 8,740 +1,200 0.05% 93,518
2012-05-02 2012-04-27 13.000 7,540 -1,000 0.04% 98,020
2012-04-18 2012-04-16 13.000 8,540 -2,200 0.06% 111,020
2012-04-17 2012-04-13 13.600 10,740 -800 0.07% 146,064
2012-04-10 2012-04-03 13.500 11,540 +200 0.08% 155,790
2012-03-29 2012-03-27 15.000 11,340 +2,000 0.08% 170,100
2012-03-12 2012-03-08 15.100 9,340 +200 0.06% 141,034
2012-02-27 2012-02-23 16.000 9,140 +1,600 0.06% 146,240
2012-02-15 2012-02-13 16.400 7,540 +1,000 0.05% 123,656
2012-02-14 2012-02-10 16.400 6,540 +600 0.05% 107,256
2012-02-13 2012-02-09 17.500 5,940 +400 0.04% 103,950
2011-05-20 2011-05-18 28.500 5,540 +200 0.05% 157,890
2011-05-06 2011-05-04 29.500 5,340 -400 0.04% 157,530
2011-04-12 2011-04-08 30.000 5,740 +400 0.05% 172,200
2011-03-25 2011-03-23 29.500 5,340 -200 0.05% 157,530
2011-02-24 2011-02-22 20.900 5,540 -12 0.06% 115,786
2011-01-11 2011-01-07 23.700 5,552 -3,000 0.06% 131,582
2011-01-10 2011-01-06 24.400 8,552 +1,000 0.09% 208,669
2010-11-12 2010-11-10 25.000 7,552 +2,000 0.08% 188,800
2010-11-08 2010-11-04 25.000 5,552 +200 0.06% 138,800
2010-10-27 2010-10-25 26.000 5,352 -1,000 0.05% 139,152
2010-09-13 2010-09-09 32.500 6,352 +1,000 0.06% 206,440
2010-08-24 2010-08-20 41.000 5,352 -160 0.05% 219,432
2010-06-29 2010-06-25 37.500 5,512 -2,600 0.06% 206,700
2010-05-17 2010-05-13 32.500 8,112 -600 0.08% 263,640
2010-05-13 2010-05-11 25.500 8,712 -600 0.09% 222,156
2010-05-11 2010-05-07 26.000 9,312 -400 0.09% 242,112
2010-05-10 2010-05-06 27.500 9,712 -600 0.10% 267,080
2010-05-07 2010-05-05 29.500 10,312 +1,000 0.10% 304,204
2010-05-06 2010-05-04 31.500 9,312 -600 0.09% 293,328
2010-05-04 2010-04-30 29.500 9,912 -1,000 0.10% 292,404
2010-05-03 2010-04-29 31.000 10,912 +600 0.11% 338,272
2010-04-30 2010-04-28 33.000 10,312 -800 0.10% 340,296
2010-04-29 2010-04-27 32.000 11,112 -2,600 0.11% 355,584
2010-04-28 2010-04-26 32.500 13,712 -12,880 0.14% 445,640
2010-03-08 2010-03-04 15.600 26,592 -4,000 0.27% 414,835
2010-02-17 2010-02-11 14.900 30,592 -1,000 0.31% 455,821
2010-02-12 2010-02-10 12.800 31,592 +1,000 0.32% 404,378
2010-01-21 2010-01-19 16.900 30,592 +6,200 0.31% 517,005
2010-01-12 2010-01-08 16.600 24,392 +1,000 0.24% 404,907
2010-01-11 2010-01-07 17.000 23,392 -3,000 0.23% 397,664
2010-01-08 2010-01-06 16.200 26,392 +3,000 0.26% 427,550
2009-12-29 2009-12-24 17.600 23,392 -2,400 0.23% 411,699
2009-12-28 2009-12-22 16.300 25,792 +2,400 0.26% 420,410
2009-12-23 2009-12-21 17.000 23,392 -2,800 0.23% 397,664
2009-12-22 2009-12-18 16.300 26,192 +2,000 0.26% 426,930
2009-12-21 2009-12-17 17.900 24,192 -1,400 0.24% 433,037
2009-12-17 2009-12-15 18.800 25,592 +200 0.26% 481,130
2009-12-15 2009-12-11 19.400 25,392 +1,000 0.25% 492,605
2009-12-09 2009-12-07 19.700 24,392 -74,968 0.24% 480,522
2009-11-25 2009-11-23 21.000 99,360 +79,488 0.99% 2,086,560
2009-11-24 2009-11-20 23.000 19,872 -4,280 0.20% 457,056
2009-11-20 2009-11-18 18.500 24,152 -600 0.24% 446,812
2009-11-19 2009-11-17 19.000 24,752 +440 0.25% 470,288
2009-11-16 2009-11-12 18.000 24,312 -2,400 0.24% 437,616
2009-11-13 2009-11-11 17.500 26,712 +2,400 0.27% 467,460
2009-11-12 2009-11-10 17.500 24,312 -3,680 0.24% 425,460
2009-11-11 2009-11-09 17.000 27,992 +5,280 0.28% 475,864
2009-11-10 2009-11-06 18.000 22,712 +2,000 0.23% 408,816
2009-11-09 2009-11-05 18.500 20,712 +2,000 0.21% 383,172
2009-11-06 2009-11-04 18.500 18,712 -4,000 0.19% 346,172
2009-11-05 2009-11-03 18.500 22,712 -7,200 0.23% 420,172
2009-11-04 2009-11-02 17.000 29,912 +2,400 0.30% 508,504
2009-10-29 2009-10-27 17.000 27,512 +2,400 0.28% 467,704
2009-10-27 2009-10-22 18.000 25,112 -8,400 0.25% 452,016
2009-10-22 2009-10-20 20.500 33,512 +2,000 0.34% 686,996
2009-10-20 2009-10-16 20.500 31,512 -760 0.32% 645,996
2009-10-19 2009-10-15 19.500 32,272 +1,000 0.32% 629,304
2009-10-15 2009-10-13 19.500 31,272 -4,000 0.31% 609,804
2009-10-14 2009-10-12 19.500 35,272 +4,000 0.35% 687,804
2009-10-05 2009-09-30 20.000 31,272 +240 0.31% 625,440
2009-09-29 2009-09-25 19.500 31,032 -4,000 0.31% 605,124
2009-09-28 2009-09-24 20.000 35,032 -120 0.35% 700,640
2009-09-25 2009-09-23 21.000 35,152 +4,120 0.35% 738,192
2009-09-24 2009-09-22 21.500 31,032 -800 0.31% 667,188
2009-09-22 2009-09-18 21.000 31,832 -12,000 0.32% 668,472
2009-09-21 2009-09-17 21.500 43,832 -6,520 0.44% 942,388
2009-09-18 2009-09-16 20.500 50,352 +8,920 0.50% 1,032,216
2009-09-17 2009-09-15 21.000 41,432 -7,240 0.41% 870,072
2009-09-16 2009-09-14 20.500 48,672 +4,440 0.49% 997,776
2009-09-15 2009-09-11 21.500 44,232 +12,800 0.44% 950,988
2009-09-14 2009-09-10 21.500 31,432 -280 0.31% 675,788
2009-09-11 2009-09-09 21.500 31,712 +6,480 0.32% 681,808
2009-09-10 2009-09-08 22.000 25,232 +4,000 0.25% 555,104
2009-09-09 2009-09-07 22.500 21,232 +4,560 0.21% 477,720
2009-09-07 2009-09-03 22.000 16,672 +1,920 0.17% 366,784
2009-09-04 2009-09-02 23.500 14,752 -18,000 0.15% 346,672
2009-09-03 2009-09-01 21.500 32,752 -6,400 0.33% 704,168
2009-09-02 2009-08-31 20.500 39,152 +3,440 0.39% 802,616
2009-09-01 2009-08-28 22.000 35,712 +12,480 0.36% 785,664
2009-08-31 2009-08-27 23.500 23,232 +2,960 0.23% 545,952
2009-08-28 2009-08-26 25.500 20,272 +5,200 0.20% 516,936
2009-08-27 2009-08-25 26.500 15,072 +2,600 0.15% 399,408
2009-08-25 2009-08-21 29.500 12,472 -400 0.12% 367,924
2009-08-21 2009-08-19 30.000 12,872 +1,800 0.15% 386,160
2009-08-20 2009-08-18 33.500 11,072 +1,200 0.13% 370,912
2009-08-19 2009-08-17 35.000 9,872 +1,600 0.12% 345,520
2009-08-18 2009-08-14 37.500 8,272 +800 0.10% 310,200
2009-08-17 2009-08-13 44.000 7,472 -800 0.09% 328,768
2009-08-14 2009-08-12 36.500 8,272 -400 0.10% 301,928
2009-08-13 2009-08-11 33.500 8,672 -3,600 0.10% 290,512
2009-08-11 2009-08-07 29.500 12,272 +2,000 0.15% 362,024
2009-08-10 2009-08-06 31.500 10,272 +2,000 0.12% 323,568
2009-08-04 2009-07-31 31.500 8,272 -2,000 0.10% 260,568
2009-07-31 2009-07-29 30.500 10,272 +2,000 0.12% 313,296
2009-07-28 2009-07-24 33.500 8,272 -2,760 0.10% 277,112
2009-07-24 2009-07-22 30.000 11,032 +760 0.13% 330,960
2009-07-20 2009-07-16 30.000 10,272 +2,000 0.12% 308,160
2009-07-10 2009-07-08 29.500 8,272 -2,000 0.10% 244,024
2009-07-09 2009-07-07 29.000 10,272 +2,000 0.12% 297,888
2009-06-22 2009-06-18 40.000 8,272 +400 0.10% 330,880
2009-06-19 2009-06-17 44.000 7,872 -600 0.09% 346,368
2009-06-16 2009-06-12 45.000 8,472 -2,200 0.10% 381,240
2009-06-15 2009-06-11 37.500 10,672 -400 0.13% 400,200
2009-06-12 2009-06-10 35.500 11,072 -5,840 0.13% 393,056
2009-06-11 2009-06-09 19.000 16,912 +3,000 0.20% 321,328
2009-06-10 2009-06-08 19.000 13,912 -1,000 0.17% 264,328
2009-06-09 2009-06-05 20.000 14,912 -1,000 0.18% 298,240
2009-06-08 2009-06-04 18.500 15,912 +1,400 0.19% 294,372
2009-06-01 2009-05-27 18.000 14,512 +1,000 0.17% 261,216
2009-05-26 2009-05-22 17.500 13,512 -80 0.16% 236,460
2009-05-25 2009-05-21 19.500 13,592 -1,000 0.16% 265,044
2009-05-22 2009-05-20 17.500 14,592 +400 0.18% 255,360
2009-05-20 2009-05-18 16.500 14,192 -200 0.17% 234,168
2009-05-15 2009-05-13 16.000 14,392 +800 0.17% 230,272
2009-05-08 2009-05-06 15.500 13,592 +1,000 0.16% 210,676
2009-05-06 2009-05-04 14.500 12,592 +200 0.15% 182,584
2009-04-30 2009-04-28 13.500 12,392 -1,000 0.15% 167,292
2009-04-27 2009-04-23 15.500 13,392 -400 0.16% 207,576
2009-04-22 2009-04-20 13.500 13,792 -2,000 0.17% 186,192
2009-04-15 2009-04-09 13.000 15,792 -1,000 0.19% 205,296
2009-04-14 2009-04-08 12.000 16,792 +1,000 0.20% 201,504
2009-04-09 2009-04-07 13.000 15,792 +3,200 0.19% 205,296
2009-04-03 2009-04-01 15.000 12,592 -600 0.15% 188,880
2009-03-19 2009-03-17 10.500 13,192 +1,720 0.16% 138,516
2009-03-11 2009-03-09 10.000 11,472 -1,000 0.14% 114,720
2009-02-25 2009-02-23 14.000 12,472 +1,000 0.15% 174,608
2009-02-24 2009-02-20 14.000 11,472 -600 0.14% 160,608
2009-02-23 2009-02-19 15.000 12,072 +600 0.14% 181,080
2009-01-14 2009-01-12 15.500 11,472 -1,000 0.14% 177,816
2009-01-13 2009-01-09 14.500 12,472 -400 0.15% 180,844
2009-01-07 2009-01-05 18.000 12,872 -400 0.15% 231,696
2008-12-22 2008-12-18 12.000 13,272 +1,000 0.16% 159,264
2008-08-21 2008-08-19 14.500 12,272 -200 0.15% 177,944
2008-08-07 2008-08-04 16.500 12,472 -400 0.15% 205,788
2008-07-14 2008-07-10 17.000 12,872 +200 0.15% 218,824
2008-07-10 2008-07-08 16.500 12,672 +200 0.15% 209,088
2008-07-07 2008-07-03 16.500 12,472 -800 0.15% 205,788
2008-06-23 2008-06-19 18.500 13,272 -1,000 0.16% 245,532
2008-05-20 2008-05-16 22.500 14,272 +200 0.17% 321,120
2008-05-16 2008-05-14 21.500 14,072 -12,000 0.17% 302,548
2008-05-06 2008-05-02 22.000 26,072 -1,400 0.31% 573,584
2008-05-05 2008-04-30 20.000 27,472 +2,000 0.33% 549,440
2008-04-07 2008-04-02 21.000 25,472 +440 0.31% 534,912
2008-04-03 2008-04-01 20.500 25,032 -680 0.30% 513,156
2008-04-02 2008-03-31 20.500 25,712 +840 0.31% 527,096
2008-02-22 2008-02-20 25.500 24,872 -600 0.30% 634,236
2008-02-20 2008-02-18 23.500 25,472 +400 0.31% 598,592
2008-01-28 2008-01-24 20.500 25,072 +600 0.30% 513,976
2008-01-18 2008-01-16 22.500 24,472 +1,000 0.29% 550,620
2008-01-04 2008-01-02 28.500 23,472 +1,200 0.28% 668,952
2008-01-02 2007-12-27 29.000 22,272 +1,120 0.27% 645,888
2007-12-21 2007-12-19 29.000 21,152 +120 0.26% 613,408
2007-12-20 2007-12-18 28.500 21,032 +520 0.26% 599,412
2007-12-14 2007-12-12 31.500 20,512 +480 0.26% 646,128
2007-12-05 2007-12-03 32.000 20,032 -400 0.25% 641,024
2007-12-03 2007-11-29 31.000 20,432 -800 0.26% 633,392
2007-11-30 2007-11-28 30.000 21,232 +800 0.27% 636,960
2007-11-28 2007-11-26 31.500 20,432 +2,000 0.26% 643,608
2007-11-23 2007-11-21 35.500 18,432 -160 0.23% 654,336
2007-11-15 2007-11-13 35.000 18,592 +400 0.23% 650,720
2007-11-07 2007-11-05 39.000 18,192 +400 0.23% 709,488
2007-11-06 2007-11-02 39.500 17,792 +80 0.22% 702,784
2007-11-05 2007-11-01 41.000 17,712 +320 0.22% 726,192
2007-10-30 2007-10-26 42.000 17,392 -400 0.22% 730,464
2007-10-29 2007-10-25 44.000 17,792 +600 0.22% 782,848
2007-10-26 2007-10-24 41.500 17,192 -400 0.22% 713,468
2007-10-25 2007-10-23 37.500 17,592 -3,200 0.22% 659,700
2007-10-24 2007-10-22 34.500 20,792 +3,200 0.26% 717,324
2007-10-23 2007-10-18 35.000 17,592 +400 0.22% 615,720
2007-10-18 2007-10-16 35.500 17,192 -200 0.22% 610,316
2007-10-17 2007-10-15 36.500 17,392 -200 0.22% 634,808
2007-10-16 2007-10-12 37.500 17,592 +400 0.22% 659,700
2007-10-12 2007-10-10 40.000 17,192 +400 0.22% 687,680
2007-10-10 2007-10-08 42.500 16,792 -1,200 0.21% 713,660
2007-10-09 2007-10-05 43.500 17,992 -2,000 0.23% 782,652
2007-10-08 2007-10-04 37.000 19,992 -1,880 0.25% 739,704
2007-10-05 2007-10-03 33.000 21,872 +2,080 0.27% 721,776
2007-10-04 2007-10-02 35.500 19,792 +200 0.25% 702,616
2007-10-03 2007-09-28 37.000 19,592 +600 0.25% 724,904
2007-09-25 2007-09-21 38.500 18,992 +1,400 0.24% 731,192
2007-09-24 2007-09-20 41.000 17,592 +4,000 0.22% 721,272
2007-09-21 2007-09-19 48.000 13,592 +600 0.17% 652,416
2007-09-13 2007-09-11 51.000 12,992 -400 0.16% 662,592
2007-09-12 2007-09-10 51.000 13,392 -600 0.17% 682,992
2007-09-07 2007-09-05 48.000 13,992 -200 0.18% 671,616
2007-08-29 2007-08-27 52.000 14,192 -120 0.18% 737,984
2007-08-28 2007-08-24 46.000 14,312 -400 0.18% 658,352
2007-08-24 2007-08-22 42.500 14,712 -400 0.18% 625,260
2007-08-23 2007-08-21 41.500 15,112 -1,600 0.19% 627,148
2007-08-21 2007-08-17 35.500 16,712 +1,200 0.21% 593,276
2007-08-20 2007-08-16 39.500 15,512 +1,200 0.19% 612,724
2007-08-17 2007-08-15 44.000 14,312 +400 0.18% 629,728
2007-08-16 2007-08-14 47.500 13,912 -1,600 0.17% 660,820
2007-08-13 2007-08-09 49.000 15,512 -600 0.19% 760,088
2007-08-10 2007-08-08 46.500 16,112 +200 0.20% 749,208
2007-08-09 2007-08-07 45.000 15,912 +2,240 0.20% 716,040
2007-08-08 2007-08-06 53.500 13,672 +1,280 0.17% 731,452
2007-08-07 2007-08-03 58.500 12,392 -2,040 0.16% 724,932
2007-08-06 2007-08-02 59.000 14,432 +1,080 0.18% 851,488
2007-08-03 2007-08-01 62.500 13,352 +1,800 0.17% 834,500
2007-08-02 2007-07-31 67.000 11,552 -2,200 0.14% 773,984
2007-07-31 2007-07-27 62.500 13,752 +2,480 0.17% 859,500
2007-07-30 2007-07-26 67.500 11,272 -320 0.14% 760,860
2007-07-27 2007-07-25 71.000 11,592 -480 0.15% 823,032
2007-07-26 2007-07-24 66.500 12,072 -1,000 0.15% 802,788
2007-07-20 2007-07-18 61.000 13,072 +400 0.16% 797,392
2007-07-19 2007-07-17 62.000 12,672 +200 0.16% 785,664
2007-07-17 2007-07-13 60.000 12,472 -400 0.16% 748,320
2007-07-12 2007-07-10 58.500 12,872 +320 0.16% 753,012
2007-07-11 2007-07-09 62.000 12,552 -400 0.16% 778,224
2007-07-10 2007-07-06 61.500 12,952 -600 0.16% 796,548
2007-07-06 2007-07-04 63.500 13,552 +200 0.17% 860,552
2007-07-05 2007-07-03 59.000 13,352 +1,960 0.17% 787,768
2007-07-04 2007-06-29 63.000 11,392 +800 0.14% 717,696
2007-06-29 2007-06-27 70.000 10,592 +600 0.15% 741,440
2007-06-27 2007-06-25 71.000 9,992 +1,360 0.14% 709,432
2007-06-26 2007-06-22 73.500 8,632 0.12% 634,452

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top