History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 5,010 | +0 | 0.01% | 10,270 |
| 2025-10-13 | 2025-10-09 | 1.930 | 5,010 | +0 | 0.01% | 9,669 |
| 2025-10-10 | 2025-10-08 | 2.000 | 5,010 | +0 | 0.01% | 10,020 |
| 2025-10-09 | 2025-10-06 | 2.280 | 5,010 | +0 | 0.01% | 11,423 |
| 2025-10-08 | 2025-10-03 | 2.200 | 5,010 | +0 | 0.01% | 11,022 |
| 2025-10-06 | 2025-10-02 | 1.910 | 5,010 | +0 | 0.01% | 9,569 |
| 2025-10-03 | 2025-09-30 | 1.760 | 5,010 | +0 | 0.01% | 8,818 |
| 2025-10-02 | 2025-09-29 | 1.700 | 5,010 | +0 | 0.01% | 8,517 |
| 2025-09-30 | 2025-09-26 | 2.000 | 5,010 | +0 | 0.01% | 10,020 |
| 2025-09-29 | 2025-09-25 | 2.370 | 5,010 | +0 | 0.01% | 11,874 |
| 2025-09-26 | 2025-09-24 | 1.100 | 5,010 | +0 | 0.01% | 5,511 |
| 2025-09-25 | 2025-09-23 | 1.020 | 5,010 | +0 | 0.01% | 5,110 |
| 2025-09-24 | 2025-09-22 | 1.040 | 5,010 | +0 | 0.01% | 5,210 |
| 2025-09-23 | 2025-09-19 | 1.020 | 5,010 | +0 | 0.01% | 5,110 |
| 2025-09-22 | 2025-09-18 | 1.010 | 5,010 | +0 | 0.01% | 5,060 |
| 2025-09-19 | 2025-09-17 | 1.010 | 5,010 | +0 | 0.01% | 5,060 |
| 2025-09-18 | 2025-09-16 | 1.010 | 5,010 | +0 | 0.01% | 5,060 |
| 2025-09-17 | 2025-09-15 | 1.080 | 5,010 | +0 | 0.01% | 5,411 |
| 2025-09-16 | 2025-09-12 | 1.190 | 5,010 | +0 | 0.01% | 5,962 |
| 2025-09-15 | 2025-09-11 | 1.200 | 5,010 | +0 | 0.01% | 6,012 |
| 2025-09-12 | 2025-09-10 | 1.200 | 5,010 | +0 | 0.01% | 6,012 |
| 2025-09-11 | 2025-09-09 | 1.200 | 5,010 | +0 | 0.01% | 6,012 |
| 2025-09-10 | 2025-09-08 | 1.190 | 5,010 | +0 | 0.01% | 5,962 |
| 2025-09-09 | 2025-09-05 | 1.170 | 5,010 | +0 | 0.01% | 5,862 |
| 2025-09-08 | 2025-09-04 | 1.180 | 5,010 | +0 | 0.01% | 5,912 |
| 2025-09-05 | 2025-09-03 | 1.110 | 5,010 | +0 | 0.01% | 5,561 |
| 2025-09-04 | 2025-09-02 | 1.300 | 5,010 | +0 | 0.01% | 6,513 |
| 2025-09-03 | 2025-09-01 | 1.300 | 5,010 | +0 | 0.01% | 6,513 |
| 2025-09-02 | 2025-08-29 | 1.220 | 5,010 | +0 | 0.01% | 6,112 |
| 2025-09-01 | 2025-08-28 | 1.210 | 5,010 | +0 | 0.01% | 6,062 |
| 2025-08-29 | 2025-08-27 | 1.290 | 5,010 | +0 | 0.01% | 6,463 |
| 2025-08-28 | 2025-08-26 | 1.490 | 5,010 | +0 | 0.01% | 7,465 |
| 2025-08-27 | 2025-08-25 | 1.450 | 5,010 | +0 | 0.01% | 7,264 |
| 2025-08-26 | 2025-08-22 | 1.430 | 5,010 | +0 | 0.01% | 7,164 |
| 2025-08-25 | 2025-08-21 | 1.420 | 5,010 | +0 | 0.01% | 7,114 |
| 2025-08-22 | 2025-08-20 | 1.480 | 5,010 | +0 | 0.01% | 7,415 |
| 2025-08-21 | 2025-08-19 | 1.500 | 5,010 | +0 | 0.01% | 7,515 |
| 2025-08-20 | 2025-08-18 | 1.500 | 5,010 | +0 | 0.01% | 7,515 |
| 2025-08-19 | 2025-08-15 | 1.500 | 5,010 | +0 | 0.01% | 7,515 |
| 2025-08-18 | 2025-08-14 | 1.650 | 5,010 | +0 | 0.01% | 8,266 |
| 2025-08-15 | 2025-08-13 | 1.770 | 5,010 | +0 | 0.01% | 8,868 |
| 2025-08-14 | 2025-08-12 | 1.860 | 5,010 | +0 | 0.01% | 9,319 |
| 2025-08-13 | 2025-08-11 | 1.760 | 5,010 | +0 | 0.01% | 8,818 |
| 2025-08-12 | 2025-08-08 | 1.800 | 5,010 | +0 | 0.01% | 9,018 |
| 2025-08-11 | 2025-08-07 | 1.690 | 5,010 | +0 | 0.01% | 8,467 |
| 2025-08-08 | 2025-08-06 | 1.700 | 5,010 | +0 | 0.01% | 8,517 |
| 2025-08-07 | 2025-08-05 | 1.700 | 5,010 | +0 | 0.01% | 8,517 |
| 2025-08-06 | 2025-08-04 | 1.860 | 5,010 | +0 | 0.01% | 9,319 |
| 2025-08-05 | 2025-08-01 | 1.790 | 5,010 | +0 | 0.01% | 8,968 |
| 2025-08-04 | 2025-07-31 | 1.960 | 5,010 | +0 | 0.01% | 9,820 |
| 2025-08-01 | 2025-07-30 | 1.950 | 5,010 | +0 | 0.01% | 9,770 |
| 2025-07-31 | 2025-07-29 | 2.000 | 5,010 | +0 | 0.01% | 10,020 |
| 2025-07-30 | 2025-07-28 | 2.180 | 5,010 | +0 | 0.01% | 10,922 |
| 2025-07-29 | 2025-07-25 | 2.500 | 5,010 | +0 | 0.01% | 12,525 |
| 2025-07-28 | 2025-07-24 | 1.260 | 5,010 | +0 | 0.01% | 6,313 |
| 2025-07-25 | 2025-07-23 | 0.760 | 5,010 | +0 | 0.01% | 3,808 |
| 2025-07-24 | 2025-07-22 | 0.660 | 5,010 | +0 | 0.01% | 3,307 |
| 2025-07-23 | 2025-07-21 | 0.660 | 5,010 | +0 | 0.01% | 3,307 |
| 2025-07-22 | 2025-07-18 | 0.650 | 5,010 | +0 | 0.01% | 3,256 |
| 2025-07-21 | 2025-07-17 | 0.650 | 5,010 | +0 | 0.02% | 3,256 |
| 2025-07-18 | 2025-07-16 | 0.650 | 5,010 | +0 | 0.02% | 3,256 |
| 2016-08-05 | 2016-08-03 | 11.500 | 5,010 | -7,000 | 0.02% | 57,615 |
| 2016-05-26 | 2016-05-24 | 11.100 | 12,010 | -1,000 | 0.05% | 133,311 |
| 2015-11-24 | 2015-11-20 | 15.800 | 13,010 | -10,000 | 0.05% | 205,558 |
| 2015-10-23 | 2015-10-20 | 15.000 | 23,010 | -600 | 0.09% | 345,150 |
| 2015-10-19 | 2015-10-15 | 15.000 | 23,610 | +600 | 0.10% | 354,150 |
| 2015-09-25 | 2015-09-23 | 13.200 | 23,010 | -1,200 | 0.09% | 303,732 |
| 2015-09-15 | 2015-09-11 | 13.200 | 24,210 | +400 | 0.10% | 319,572 |
| 2015-09-11 | 2015-09-09 | 12.500 | 23,810 | +800 | 0.10% | 297,625 |
| 2015-09-01 | 2015-08-28 | 11.100 | 23,010 | -2,000 | 0.09% | 255,411 |
| 2015-08-31 | 2015-08-27 | 11.000 | 25,010 | +2,000 | 0.10% | 275,110 |
| 2015-08-20 | 2015-08-18 | 14.500 | 23,010 | -400 | 0.09% | 333,645 |
| 2015-08-11 | 2015-08-07 | 15.600 | 23,410 | +400 | 0.10% | 365,196 |
| 2015-07-31 | 2015-07-29 | 15.200 | 23,010 | -3,000 | 0.09% | 349,752 |
| 2015-07-14 | 2015-07-10 | 20.400 | 26,010 | -600 | 0.11% | 530,604 |
| 2015-07-13 | 2015-07-09 | 18.900 | 26,610 | +10,000 | 0.11% | 502,929 |
| 2015-07-10 | 2015-07-08 | 13.100 | 16,610 | +3,000 | 0.07% | 217,591 |
| 2015-07-09 | 2015-07-07 | 16.400 | 13,610 | -5,400 | 0.06% | 223,204 |
| 2015-07-07 | 2015-07-03 | 23.000 | 19,010 | -1,000 | 0.08% | 437,230 |
| 2015-06-30 | 2015-06-26 | 29.000 | 20,010 | -1,000 | 0.08% | 580,290 |
| 2015-06-29 | 2015-06-25 | 30.000 | 21,010 | +1,800 | 0.09% | 630,300 |
| 2015-06-25 | 2015-06-23 | 27.500 | 19,210 | +1,000 | 0.08% | 528,275 |
| 2015-06-19 | 2015-06-17 | 25.500 | 18,210 | -1,000 | 0.07% | 464,355 |
| 2015-06-18 | 2015-06-16 | 27.500 | 19,210 | -2,000 | 0.08% | 528,275 |
| 2015-06-17 | 2015-06-15 | 23.400 | 21,210 | +3,000 | 0.09% | 496,314 |
| 2015-06-11 | 2015-06-09 | 26.500 | 18,210 | -6,000 | 0.07% | 482,565 |
| 2015-06-10 | 2015-06-08 | 29.000 | 24,210 | +5,000 | 0.10% | 702,090 |
| 2015-06-09 | 2015-06-05 | 27.500 | 19,210 | -4,200 | 0.08% | 528,275 |
| 2015-06-08 | 2015-06-04 | 29.000 | 23,410 | +200 | 0.10% | 678,890 |
| 2015-06-03 | 2015-06-01 | 31.000 | 23,210 | -6,000 | 0.10% | 719,510 |
| 2015-06-02 | 2015-05-29 | 29.000 | 29,210 | -200 | 0.12% | 847,090 |
| 2015-06-01 | 2015-05-28 | 28.000 | 29,410 | -200 | 0.12% | 823,480 |
| 2015-05-29 | 2015-05-27 | 25.500 | 29,610 | -1,800 | 0.12% | 755,055 |
| 2015-05-28 | 2015-05-26 | 24.100 | 31,410 | +1,400 | 0.13% | 756,981 |
| 2015-05-26 | 2015-05-21 | 23.300 | 30,010 | -3,200 | 0.12% | 699,233 |
| 2015-05-22 | 2015-05-20 | 22.100 | 33,210 | -1,000 | 0.14% | 733,941 |
| 2015-05-21 | 2015-05-19 | 21.300 | 34,210 | -1,000 | 0.14% | 728,673 |
| 2015-05-20 | 2015-05-18 | 21.100 | 35,210 | +3,800 | 0.14% | 742,931 |
| 2015-05-19 | 2015-05-15 | 19.500 | 31,410 | -1,600 | 0.13% | 612,495 |
| 2015-05-18 | 2015-05-14 | 19.900 | 33,010 | -5,800 | 0.14% | 656,899 |
| 2015-05-15 | 2015-05-13 | 21.500 | 38,810 | +6,600 | 0.16% | 834,415 |
| 2015-05-14 | 2015-05-12 | 16.800 | 32,210 | +600 | 0.13% | 541,128 |
| 2015-05-13 | 2015-05-11 | 17.200 | 31,610 | -3,200 | 0.13% | 543,692 |
| 2015-05-12 | 2015-05-08 | 18.400 | 34,810 | -800 | 0.14% | 640,504 |
| 2015-05-11 | 2015-05-07 | 18.400 | 35,610 | +1,000 | 0.15% | 655,224 |
| 2015-05-08 | 2015-05-06 | 21.100 | 34,610 | -3,800 | 0.14% | 730,271 |
| 2015-05-07 | 2015-05-05 | 14.600 | 38,410 | +3,000 | 0.16% | 560,786 |
| 2015-05-06 | 2015-05-04 | 14.800 | 35,410 | -5,000 | 0.15% | 524,068 |
| 2015-05-05 | 2015-04-30 | 14.900 | 40,410 | +1,600 | 0.17% | 602,109 |
| 2015-05-04 | 2015-04-29 | 13.100 | 38,810 | +4,800 | 0.16% | 508,411 |
| 2015-04-30 | 2015-04-28 | 12.200 | 34,010 | +1,000 | 0.14% | 414,922 |
| 2015-04-29 | 2015-04-27 | 11.800 | 33,010 | +16,000 | 0.14% | 389,518 |
| 2015-04-27 | 2015-04-23 | 11.400 | 17,010 | -1,000 | 0.07% | 193,914 |
| 2015-04-24 | 2015-04-22 | 11.000 | 18,010 | +5,000 | 0.07% | 198,110 |
| 2015-04-23 | 2015-04-21 | 10.800 | 13,010 | +3,000 | 0.05% | 140,508 |
| 2014-12-29 | 2014-12-22 | 10.700 | 10,010 | -1,000 | 0.04% | 107,107 |
| 2014-11-26 | 2014-11-24 | 12.300 | 11,010 | +1,000 | 0.05% | 135,423 |
| 2014-09-23 | 2014-09-19 | 11.500 | 10,010 | -1,000 | 0.04% | 115,115 |
| 2014-09-10 | 2014-09-05 | 10.900 | 11,010 | +1,000 | 0.05% | 120,009 |
| 2014-08-18 | 2014-08-14 | 11.400 | 10,010 | -2,000 | 0.04% | 114,114 |
| 2014-08-06 | 2014-08-04 | 11.200 | 12,010 | +2,000 | 0.05% | 134,512 |
| 2014-08-05 | 2014-08-01 | 11.500 | 10,010 | -2,000 | 0.04% | 115,115 |
| 2014-08-04 | 2014-07-31 | 11.200 | 12,010 | +2,000 | 0.05% | 134,512 |
| 2014-07-28 | 2014-07-24 | 11.000 | 10,010 | -5,000 | 0.04% | 110,110 |
| 2014-07-17 | 2014-07-15 | 10.700 | 15,010 | +1,600 | 0.06% | 160,607 |
| 2014-07-16 | 2014-07-14 | 10.400 | 13,410 | -6,200 | 0.06% | 139,464 |
| 2014-07-15 | 2014-07-11 | 11.200 | 19,610 | +7,200 | 0.08% | 219,632 |
| 2014-07-14 | 2014-07-10 | 12.600 | 12,410 | -1,000 | 0.05% | 156,366 |
| 2014-07-11 | 2014-07-09 | 11.900 | 13,410 | +2,000 | 0.06% | 159,579 |
| 2014-07-10 | 2014-07-08 | 12.000 | 11,410 | -2,000 | 0.05% | 136,920 |
| 2014-07-09 | 2014-07-07 | 14.700 | 13,410 | +3,400 | 0.06% | 197,127 |
| 2014-02-28 | 2014-02-26 | 9.400 | 10,010 | -1,000 | 0.04% | 94,094 |
| 2014-02-17 | 2014-02-13 | 8.400 | 11,010 | +1,000 | 0.05% | 92,484 |
| 2013-12-19 | 2013-12-17 | 9.200 | 10,010 | -1,000 | 0.04% | 92,092 |
| 2013-12-18 | 2013-12-16 | 9.000 | 11,010 | +1,000 | 0.05% | 99,090 |
| 2013-10-17 | 2013-10-15 | 9.300 | 10,010 | -1,000 | 0.04% | 93,093 |
| 2013-10-16 | 2013-10-11 | 9.300 | 11,010 | +1,000 | 0.05% | 102,393 |
| 2013-08-30 | 2013-08-28 | 9.900 | 10,010 | -1,000 | 0.04% | 99,099 |
| 2013-08-21 | 2013-08-19 | 10.600 | 11,010 | +1,000 | 0.05% | 116,706 |
| 2013-05-06 | 2013-05-02 | 14.500 | 10,010 | -2,000 | 0.04% | 145,145 |
| 2013-01-14 | 2013-01-10 | 14.700 | 12,010 | +2,000 | 0.06% | 176,547 |
| 2012-04-24 | 2012-04-20 | 13.000 | 10,010 | -1,000 | 0.07% | 130,130 |
| 2011-08-18 | 2011-08-16 | 20.900 | 11,010 | -400 | 0.08% | 230,109 |
| 2011-08-17 | 2011-08-15 | 21.000 | 11,410 | +400 | 0.08% | 239,610 |
| 2011-03-30 | 2011-03-28 | 28.500 | 11,010 | +400 | 0.11% | 313,785 |
| 2011-03-25 | 2011-03-23 | 29.500 | 10,610 | +600 | 0.11% | 312,995 |
| 2011-03-09 | 2011-03-07 | 25.000 | 10,010 | -2,200 | 0.10% | 250,250 |
| 2011-03-04 | 2011-03-02 | 20.900 | 12,210 | -1,000 | 0.12% | 255,189 |
| 2011-02-28 | 2011-02-24 | 21.500 | 13,210 | -1,000 | 0.13% | 284,015 |
| 2011-02-15 | 2011-02-11 | 21.600 | 14,210 | +1,800 | 0.14% | 306,936 |
| 2011-02-10 | 2011-02-08 | 22.500 | 12,410 | -1,000 | 0.12% | 279,225 |
| 2011-01-10 | 2011-01-06 | 24.400 | 13,410 | +1,400 | 0.13% | 327,204 |
| 2011-01-07 | 2011-01-05 | 24.900 | 12,010 | +2,000 | 0.12% | 299,049 |
| 2010-12-22 | 2010-12-20 | 21.900 | 10,010 | -1,000 | 0.10% | 219,219 |
| 2010-11-03 | 2010-11-01 | 26.500 | 11,010 | +1,000 | 0.11% | 291,765 |
| 2010-08-25 | 2010-08-23 | 41.500 | 10,010 | -600 | 0.10% | 415,415 |
| 2010-08-23 | 2010-08-19 | 40.500 | 10,610 | -3,000 | 0.11% | 429,705 |
| 2010-08-20 | 2010-08-18 | 41.500 | 13,610 | +3,000 | 0.14% | 564,815 |
| 2010-08-19 | 2010-08-17 | 40.000 | 10,610 | +600 | 0.11% | 424,400 |
| 2010-07-21 | 2010-07-19 | 45.000 | 10,010 | -200 | 0.10% | 450,450 |
| 2010-07-13 | 2010-07-09 | 44.000 | 10,210 | -560 | 0.10% | 449,240 |
| 2010-07-12 | 2010-07-08 | 43.500 | 10,770 | -10,000 | 0.11% | 468,495 |
| 2010-07-09 | 2010-07-07 | 46.500 | 20,770 | +10,000 | 0.21% | 965,805 |
| 2010-07-08 | 2010-07-06 | 47.500 | 10,770 | -8,000 | 0.11% | 511,575 |
| 2010-07-07 | 2010-07-05 | 43.500 | 18,770 | +8,000 | 0.19% | 816,495 |
| 2010-07-02 | 2010-06-29 | 38.000 | 10,770 | -1,000 | 0.11% | 409,260 |
| 2010-06-30 | 2010-06-28 | 39.000 | 11,770 | +1,000 | 0.12% | 459,030 |
| 2010-06-17 | 2010-06-14 | 33.000 | 10,770 | -5,000 | 0.11% | 355,410 |
| 2010-06-14 | 2010-06-10 | 35.000 | 15,770 | +5,000 | 0.16% | 551,950 |
| 2010-06-10 | 2010-06-08 | 32.500 | 10,770 | -5,000 | 0.11% | 350,025 |
| 2010-06-09 | 2010-06-07 | 32.500 | 15,770 | +5,000 | 0.16% | 512,525 |
| 2010-05-03 | 2010-04-29 | 31.000 | 10,770 | -200 | 0.11% | 333,870 |
| 2010-04-28 | 2010-04-26 | 32.500 | 10,970 | -2,600 | 0.11% | 356,525 |
| 2010-04-26 | 2010-04-22 | 15.300 | 13,570 | +1,000 | 0.14% | 207,621 |
| 2010-04-20 | 2010-04-16 | 15.800 | 12,570 | -1,000 | 0.13% | 198,606 |
| 2010-04-13 | 2010-04-09 | 15.000 | 13,570 | +1,000 | 0.14% | 203,550 |
| 2009-12-09 | 2009-12-07 | 19.700 | 12,570 | -53,280 | 0.13% | 247,629 |
| 2009-11-25 | 2009-11-23 | 21.000 | 65,850 | +52,680 | 0.66% | 1,382,850 |
| 2009-11-03 | 2009-10-30 | 17.000 | 13,170 | -2,000 | 0.13% | 223,890 |
| 2009-10-30 | 2009-10-28 | 17.000 | 15,170 | -2,000 | 0.15% | 257,890 |
| 2009-10-29 | 2009-10-27 | 17.000 | 17,170 | +2,000 | 0.17% | 291,890 |
| 2009-10-28 | 2009-10-23 | 17.500 | 15,170 | -520 | 0.15% | 265,475 |
| 2009-10-27 | 2009-10-22 | 18.000 | 15,690 | -880 | 0.16% | 282,420 |
| 2009-10-23 | 2009-10-21 | 19.500 | 16,570 | -880 | 0.17% | 323,115 |
| 2009-09-24 | 2009-09-22 | 21.500 | 17,450 | +600 | 0.17% | 375,175 |
| 2009-09-09 | 2009-09-07 | 22.500 | 16,850 | -600 | 0.17% | 379,125 |
| 2009-09-04 | 2009-09-02 | 23.500 | 17,450 | +600 | 0.17% | 410,075 |
| 2009-08-25 | 2009-08-21 | 29.500 | 16,850 | +880 | 0.17% | 497,075 |
| 2009-08-24 | 2009-08-20 | 29.500 | 15,970 | +10,000 | 0.16% | 471,115 |
| 2009-08-17 | 2009-08-13 | 44.000 | 5,970 | -200 | 0.07% | 262,680 |
| 2009-08-07 | 2009-08-05 | 32.500 | 6,170 | -400 | 0.07% | 200,525 |
| 2009-07-29 | 2009-07-27 | 31.000 | 6,570 | -600 | 0.08% | 203,670 |
| 2009-07-27 | 2009-07-23 | 30.000 | 7,170 | -1,000 | 0.09% | 215,100 |
| 2009-07-24 | 2009-07-22 | 30.000 | 8,170 | +1,000 | 0.10% | 245,100 |
| 2009-07-20 | 2009-07-16 | 30.000 | 7,170 | +200 | 0.09% | 215,100 |
| 2009-07-16 | 2009-07-14 | 34.000 | 6,970 | +1,320 | 0.08% | 236,980 |
| 2009-06-22 | 2009-06-18 | 40.000 | 5,650 | -200 | 0.07% | 226,000 |
| 2009-06-16 | 2009-06-12 | 45.000 | 5,850 | -400 | 0.07% | 263,250 |
| 2009-06-09 | 2009-06-05 | 20.000 | 6,250 | +600 | 0.07% | 125,000 |
| 2009-05-21 | 2009-05-19 | 16.500 | 5,650 | -400 | 0.07% | 93,225 |
| 2009-04-24 | 2009-04-22 | 14.000 | 6,050 | -1,200 | 0.07% | 84,700 |
| 2009-04-17 | 2009-04-15 | 14.500 | 7,250 | -14,400 | 0.09% | 105,125 |
| 2009-04-03 | 2009-04-01 | 15.000 | 21,650 | +400 | 0.26% | 324,750 |
| 2009-03-13 | 2009-03-11 | 10.500 | 21,250 | +3,400 | 0.25% | 223,125 |
| 2009-02-18 | 2009-02-16 | 15.000 | 17,850 | +80 | 0.21% | 267,750 |
| 2009-01-19 | 2009-01-15 | 13.000 | 17,770 | -1,800 | 0.21% | 231,010 |
| 2009-01-15 | 2009-01-13 | 13.500 | 19,570 | +200 | 0.23% | 264,195 |
| 2009-01-13 | 2009-01-09 | 14.500 | 19,370 | +1,600 | 0.23% | 280,865 |
| 2009-01-05 | 2008-12-31 | 12.000 | 17,770 | +1,720 | 0.21% | 213,240 |
| 2008-12-18 | 2008-12-16 | 12.000 | 16,050 | +1,280 | 0.19% | 192,600 |
| 2008-12-16 | 2008-12-12 | 12.000 | 14,770 | +200 | 0.18% | 177,240 |
| 2008-10-30 | 2008-10-28 | 6.000 | 14,570 | +200 | 0.17% | 87,420 |
| 2008-10-28 | 2008-10-24 | 6.500 | 14,370 | +400 | 0.17% | 93,405 |
| 2008-10-21 | 2008-10-17 | 8.500 | 13,970 | +400 | 0.17% | 118,745 |
| 2008-10-20 | 2008-10-16 | 8.500 | 13,570 | +320 | 0.16% | 115,345 |
| 2008-10-17 | 2008-10-15 | 9.000 | 13,250 | +280 | 0.16% | 119,250 |
| 2008-08-19 | 2008-08-15 | 15.500 | 12,970 | +5,560 | 0.16% | 201,035 |
| 2008-07-16 | 2008-07-14 | 18.000 | 7,410 | +400 | 0.09% | 133,380 |
| 2008-07-15 | 2008-07-11 | 17.000 | 7,010 | -200 | 0.08% | 119,170 |
| 2008-06-17 | 2008-06-13 | 20.000 | 7,210 | -200 | 0.09% | 144,200 |
| 2008-06-10 | 2008-06-05 | 20.500 | 7,410 | -480 | 0.09% | 151,905 |
| 2008-04-01 | 2008-03-28 | 22.000 | 7,890 | +200 | 0.09% | 173,580 |
| 2008-02-25 | 2008-02-21 | 26.000 | 7,690 | -40 | 0.09% | 199,940 |
| 2008-02-01 | 2008-01-30 | 22.500 | 7,730 | -1,400 | 0.09% | 173,925 |
| 2008-01-25 | 2008-01-23 | 19.000 | 9,130 | +3,400 | 0.11% | 173,470 |
| 2008-01-24 | 2008-01-22 | 18.000 | 5,730 | +1,000 | 0.07% | 103,140 |
| 2008-01-16 | 2008-01-14 | 27.500 | 4,730 | -200 | 0.06% | 130,075 |
| 2007-12-14 | 2007-12-12 | 31.500 | 4,930 | +200 | 0.06% | 155,295 |
| 2007-12-10 | 2007-12-06 | 36.500 | 4,730 | -200 | 0.06% | 172,645 |
| 2007-12-07 | 2007-12-05 | 31.000 | 4,930 | -200 | 0.06% | 152,830 |
| 2007-12-04 | 2007-11-30 | 31.500 | 5,130 | +200 | 0.06% | 161,595 |
| 2007-11-29 | 2007-11-27 | 30.500 | 4,930 | +320 | 0.06% | 150,365 |
| 2007-11-27 | 2007-11-23 | 34.000 | 4,610 | +280 | 0.06% | 156,740 |
| 2007-11-19 | 2007-11-15 | 38.000 | 4,330 | -80 | 0.05% | 164,540 |
| 2007-11-01 | 2007-10-30 | 40.000 | 4,410 | +1,000 | 0.06% | 176,400 |
| 2007-10-31 | 2007-10-29 | 42.000 | 3,410 | +1,400 | 0.04% | 143,220 |
| 2007-10-29 | 2007-10-25 | 44.000 | 2,010 | +400 | 0.03% | 88,440 |
| 2007-10-26 | 2007-10-24 | 41.500 | 1,610 | -200 | 0.02% | 66,815 |
| 2007-10-22 | 2007-10-17 | 37.000 | 1,810 | +400 | 0.02% | 66,970 |
| 2007-09-13 | 2007-09-11 | 51.000 | 1,410 | -200 | 0.02% | 71,910 |
| 2007-09-12 | 2007-09-10 | 51.000 | 1,610 | -400 | 0.02% | 82,110 |
| 2007-09-11 | 2007-09-07 | 47.000 | 2,010 | -600 | 0.03% | 94,470 |
| 2007-09-10 | 2007-09-06 | 47.000 | 2,610 | +200 | 0.03% | 122,670 |
| 2007-09-07 | 2007-09-05 | 48.000 | 2,410 | -800 | 0.03% | 115,680 |
| 2007-09-04 | 2007-08-31 | 47.500 | 3,210 | +200 | 0.04% | 152,475 |
| 2007-09-03 | 2007-08-30 | 49.500 | 3,010 | +400 | 0.04% | 148,995 |
| 2007-08-29 | 2007-08-27 | 52.000 | 2,610 | +400 | 0.03% | 135,720 |
| 2007-08-24 | 2007-08-22 | 42.500 | 2,210 | -2,200 | 0.03% | 93,925 |
| 2007-08-23 | 2007-08-21 | 41.500 | 4,410 | -4,000 | 0.06% | 183,015 |
| 2007-08-17 | 2007-08-15 | 44.000 | 8,410 | +2,000 | 0.11% | 370,040 |
| 2007-08-15 | 2007-08-13 | 45.000 | 6,410 | +2,000 | 0.08% | 288,450 |
| 2007-08-14 | 2007-08-10 | 46.000 | 4,410 | +2,200 | 0.06% | 202,860 |
| 2007-08-13 | 2007-08-09 | 49.000 | 2,210 | -2,000 | 0.03% | 108,290 |
| 2007-08-10 | 2007-08-08 | 46.500 | 4,210 | -200 | 0.05% | 195,765 |
| 2007-08-09 | 2007-08-07 | 45.000 | 4,410 | +200 | 0.06% | 198,450 |
| 2007-08-08 | 2007-08-06 | 53.500 | 4,210 | -4,000 | 0.05% | 225,235 |
| 2007-08-06 | 2007-08-02 | 59.000 | 8,210 | +2,000 | 0.10% | 484,390 |
| 2007-08-03 | 2007-08-01 | 62.500 | 6,210 | +3,440 | 0.08% | 388,125 |
| 2007-08-02 | 2007-07-31 | 67.000 | 2,770 | -1,240 | 0.03% | 185,590 |
| 2007-08-01 | 2007-07-30 | 65.000 | 4,010 | -720 | 0.05% | 260,650 |
| 2007-07-31 | 2007-07-27 | 62.500 | 4,730 | +2,000 | 0.06% | 295,625 |
| 2007-07-27 | 2007-07-25 | 71.000 | 2,730 | -400 | 0.03% | 193,830 |
| 2007-07-26 | 2007-07-24 | 66.500 | 3,130 | -5,000 | 0.04% | 208,145 |
| 2007-07-25 | 2007-07-23 | 60.500 | 8,130 | -440 | 0.10% | 491,865 |
| 2007-07-23 | 2007-07-19 | 60.000 | 8,570 | +440 | 0.11% | 514,200 |
| 2007-07-17 | 2007-07-13 | 60.000 | 8,130 | -6,200 | 0.10% | 487,800 |
| 2007-07-13 | 2007-07-11 | 58.500 | 14,330 | -200 | 0.18% | 838,305 |
| 2007-07-12 | 2007-07-10 | 58.500 | 14,530 | +200 | 0.18% | 850,005 |
| 2007-07-11 | 2007-07-09 | 62.000 | 14,330 | +8,000 | 0.18% | 888,460 |
| 2007-07-10 | 2007-07-06 | 61.500 | 6,330 | -200 | 0.08% | 389,295 |
| 2007-07-09 | 2007-07-05 | 60.000 | 6,530 | +600 | 0.08% | 391,800 |
| 2007-07-06 | 2007-07-04 | 63.500 | 5,930 | -1,400 | 0.07% | 376,555 |
| 2007-07-05 | 2007-07-03 | 59.000 | 7,330 | +2,000 | 0.09% | 432,470 |
| 2007-07-04 | 2007-06-29 | 63.000 | 5,330 | +2,120 | 0.07% | 335,790 |
| 2007-06-28 | 2007-06-26 | 71.500 | 3,210 | -160 | 0.04% | 229,515 |
| 2007-06-26 | 2007-06-22 | 73.500 | 3,370 | 0.05% | 247,695 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy