History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 10,580 +0 0.03% 21,689
2025-10-13 2025-10-09 1.930 10,580 +0 0.03% 20,419
2025-10-10 2025-10-08 2.000 10,580 +0 0.03% 21,160
2025-10-09 2025-10-06 2.280 10,580 -10,000 0.03% 24,122
2025-10-08 2025-10-03 2.200 20,580 -9,940 0.06% 45,276
2025-10-02 2025-09-29 1.700 30,520 +10,000 0.09% 51,884
2025-09-30 2025-09-26 2.000 20,520 +100 0.06% 41,040
2025-09-29 2025-09-25 2.370 20,420 +10,000 0.06% 48,395
2025-07-30 2025-07-28 2.180 10,420 -80 0.03% 22,716
2025-07-29 2025-07-25 2.500 10,500 -6,000 0.03% 26,250
2025-04-24 2025-04-22 1.020 16,500 +6,000 0.06% 16,830
2023-04-21 2023-04-19 1.450 10,500 -1,000 0.04% 15,225
2023-04-20 2023-04-18 1.450 11,500 +1,000 0.04% 16,675
2022-03-30 2022-03-28 1.700 10,500 -200 0.04% 17,850
2021-11-09 2021-11-05 3.000 10,700 -5,000 0.04% 32,100
2021-09-13 2021-09-09 3.700 15,700 -5,000 0.05% 58,090
2021-09-10 2021-09-08 3.800 20,700 +5,000 0.07% 78,660
2021-08-19 2021-08-17 3.900 15,700 -200 0.05% 61,230
2021-05-06 2021-05-04 5.000 15,900 -2,000 0.05% 79,500
2021-03-18 2021-03-16 3.800 17,900 -5,000 0.06% 68,020
2021-03-16 2021-03-12 2.900 22,900 +80 0.08% 66,410
2021-03-04 2021-03-02 3.100 22,820 +5,000 0.08% 70,742
2021-01-19 2021-01-15 2.500 17,820 -1,000 0.06% 44,550
2020-12-28 2020-12-22 2.300 18,820 +5,000 0.06% 43,286
2020-10-22 2020-10-20 2.600 13,820 -608 0.06% 35,932
2020-09-07 2020-09-03 3.000 14,428 +1,400 0.06% 43,284
2020-03-23 2020-03-19 1.900 13,028 -10,000 0.05% 24,753
2020-03-16 2020-03-12 2.000 23,028 +1,000 0.09% 46,056
2019-12-10 2019-12-06 3.400 22,028 -180 0.09% 74,895
2019-10-14 2019-10-10 3.100 22,208 -2,800 0.09% 68,845
2019-10-09 2019-10-04 3.600 25,008 +2,800 0.10% 90,029
2018-11-05 2018-11-01 3.600 22,208 +2,000 0.09% 79,949
2018-10-25 2018-10-23 3.600 20,208 +2,000 0.08% 72,749
2018-09-13 2018-09-11 5.500 18,208 +600 0.07% 100,144
2018-08-30 2018-08-28 6.400 17,608 +2,000 0.07% 112,691
2018-06-01 2018-05-30 9.300 15,608 -1,000 0.06% 145,154
2018-02-09 2018-02-07 9.000 16,608 -60 0.07% 149,472
2018-01-04 2018-01-02 8.000 16,668 +1,000 0.07% 133,344
2017-12-28 2017-12-22 8.200 15,668 +2,000 0.06% 128,478
2017-08-31 2017-08-29 10.800 13,668 +1,000 0.06% 147,614
2017-08-17 2017-08-15 11.000 12,668 -2,000 0.05% 139,348
2017-08-14 2017-08-10 11.600 14,668 +400 0.06% 170,149
2017-07-20 2017-07-18 8.600 14,268 +1,600 0.06% 122,705
2016-10-11 2016-10-06 13.100 12,668 -20 0.05% 165,951
2016-09-27 2016-09-23 12.700 12,688 -600 0.05% 161,138
2016-08-17 2016-08-15 11.700 13,288 -200 0.05% 155,470
2016-03-08 2016-03-04 13.300 13,488 +800 0.06% 179,390
2016-03-07 2016-03-03 13.700 12,688 +200 0.05% 173,826
2016-03-04 2016-03-02 13.700 12,488 +1,000 0.05% 171,086
2016-01-11 2016-01-07 16.200 11,488 -1,000 0.05% 186,106
2015-12-17 2015-12-15 17.100 12,488 -3,000 0.05% 213,545
2015-12-14 2015-12-10 17.000 15,488 +3,000 0.06% 263,296
2015-08-31 2015-08-27 11.000 12,488 -1,600 0.05% 137,368
2015-08-27 2015-08-25 11.200 14,088 +200 0.06% 157,786
2015-07-31 2015-07-29 15.200 13,888 +1,000 0.06% 211,098
2015-07-17 2015-07-15 20.500 12,888 -2,000 0.05% 264,204
2015-07-16 2015-07-14 20.500 14,888 +3,000 0.06% 305,204
2015-07-15 2015-07-13 21.000 11,888 +1,000 0.05% 249,648
2015-07-14 2015-07-10 20.400 10,888 -1,400 0.04% 222,115
2015-07-13 2015-07-09 18.900 12,288 -2,000 0.05% 232,243
2015-07-10 2015-07-08 13.100 14,288 +1,000 0.06% 187,173
2015-07-08 2015-07-06 18.500 13,288 -2,400 0.05% 245,828
2015-07-07 2015-07-03 23.000 15,688 -4,000 0.06% 360,824
2015-07-06 2015-07-02 25.500 19,688 -2,000 0.08% 502,044
2015-07-03 2015-06-30 27.500 21,688 -600 0.09% 596,420
2015-07-02 2015-06-29 26.500 22,288 +6,000 0.09% 590,632
2015-06-30 2015-06-26 29.000 16,288 +1,000 0.07% 472,352
2015-06-29 2015-06-25 30.000 15,288 -11,600 0.06% 458,640
2015-06-26 2015-06-24 27.000 26,888 +5,600 0.11% 725,976
2015-06-25 2015-06-23 27.500 21,288 -3,400 0.09% 585,420
2015-06-24 2015-06-22 25.000 24,688 +400 0.10% 617,200
2015-06-23 2015-06-19 25.500 24,288 +2,000 0.10% 619,344
2015-06-22 2015-06-18 24.800 22,288 +2,000 0.09% 552,742
2015-06-19 2015-06-17 25.500 20,288 +7,000 0.08% 517,344
2015-06-18 2015-06-16 27.500 13,288 -9,000 0.05% 365,420
2015-06-17 2015-06-15 23.400 22,288 +1,200 0.09% 521,539
2015-06-15 2015-06-11 22.700 21,088 +2,600 0.09% 478,698
2015-06-12 2015-06-10 24.200 18,488 +3,000 0.08% 447,410
2015-06-11 2015-06-09 26.500 15,488 -2,000 0.06% 410,432
2015-06-10 2015-06-08 29.000 17,488 +2,600 0.07% 507,152
2015-06-09 2015-06-05 27.500 14,888 +1,000 0.06% 409,420
2015-06-08 2015-06-04 29.000 13,888 +5,400 0.06% 402,752
2015-06-05 2015-06-03 31.500 8,488 -9,000 0.03% 267,372
2015-06-04 2015-06-02 32.500 17,488 +4,000 0.07% 568,360
2015-06-03 2015-06-01 31.000 13,488 -11,200 0.06% 418,128
2015-06-02 2015-05-29 29.000 24,688 -4,000 0.10% 715,952
2015-06-01 2015-05-28 28.000 28,688 +18,600 0.12% 803,264
2015-05-29 2015-05-27 25.500 10,088 +3,000 0.04% 257,244
2015-05-28 2015-05-26 24.100 7,088 -2,000 0.03% 170,821
2015-05-27 2015-05-22 22.600 9,088 +3,000 0.04% 205,389
2015-05-26 2015-05-21 23.300 6,088 +2,800 0.03% 141,850
2015-05-20 2015-05-18 21.100 3,288 +1,000 0.01% 69,377
2015-05-18 2015-05-14 19.900 2,288 -2,000 0.01% 45,531
2015-05-15 2015-05-13 21.500 4,288 -2,600 0.02% 92,192
2015-05-14 2015-05-12 16.800 6,888 +2,000 0.03% 115,718
2015-05-11 2015-05-07 18.400 4,888 -4,200 0.02% 89,939
2015-05-08 2015-05-06 21.100 9,088 +1,000 0.04% 191,757
2015-05-06 2015-05-04 14.800 8,088 +2,000 0.03% 119,702
2015-05-05 2015-04-30 14.900 6,088 -2,000 0.03% 90,711
2015-05-04 2015-04-29 13.100 8,088 +2,000 0.03% 105,953
2015-04-09 2015-04-02 9.500 6,088 -5,600 0.03% 57,836
2015-02-17 2015-02-13 9.700 11,688 +2,000 0.05% 113,374
2014-12-11 2014-12-09 10.500 9,688 -5,600 0.04% 101,724
2014-11-26 2014-11-24 12.300 15,288 +2,000 0.06% 188,042
2014-11-25 2014-11-21 12.200 13,288 +5,600 0.05% 162,114
2014-11-07 2014-11-05 10.500 7,688 -4,800 0.03% 80,724
2014-11-05 2014-11-03 11.400 12,488 +4,800 0.05% 142,363
2014-11-03 2014-10-30 10.600 7,688 -1,000 0.03% 81,493
2014-10-21 2014-10-17 10.200 8,688 +1,000 0.04% 88,618
2014-10-14 2014-10-10 10.700 7,688 -1,000 0.03% 82,262
2014-09-15 2014-09-11 12.000 8,688 +1,200 0.04% 104,256
2014-09-08 2014-09-04 10.600 7,488 -5,800 0.03% 79,373
2014-09-05 2014-09-03 10.800 13,288 +5,800 0.05% 143,510
2014-09-03 2014-09-01 10.400 7,488 -1,400 0.03% 77,875
2014-09-01 2014-08-28 10.600 8,888 -5,600 0.04% 94,213
2014-08-27 2014-08-25 11.400 14,488 -5,600 0.06% 165,163
2014-08-21 2014-08-19 12.000 20,088 -3,800 0.08% 241,056
2014-08-20 2014-08-18 12.500 23,888 +12,400 0.10% 298,600
2014-08-19 2014-08-15 11.800 11,488 -26,800 0.05% 135,558
2014-08-18 2014-08-14 11.400 38,288 +4,600 0.16% 436,483
2014-08-15 2014-08-13 11.500 33,688 +26,200 0.14% 387,412
2014-08-08 2014-08-06 11.300 7,488 -2,000 0.03% 84,614
2014-08-06 2014-08-04 11.200 9,488 -1,000 0.04% 106,266
2014-08-04 2014-07-31 11.200 10,488 -800 0.04% 117,466
2014-08-01 2014-07-30 11.600 11,288 -12,200 0.05% 130,941
2014-07-30 2014-07-28 10.800 23,488 -4,200 0.10% 253,670
2014-07-29 2014-07-25 10.800 27,688 +6,600 0.11% 299,030
2014-07-28 2014-07-24 11.000 21,088 -65,200 0.09% 231,968
2014-07-25 2014-07-23 10.000 86,288 -33,600 0.35% 862,880
2014-07-24 2014-07-22 10.000 119,888 +5,400 0.49% 1,198,880
2014-07-23 2014-07-21 10.400 114,488 +8,200 0.47% 1,190,675
2014-07-22 2014-07-18 10.500 106,288 +19,400 0.44% 1,116,024
2014-07-21 2014-07-17 10.100 86,888 -8,600 0.36% 877,569
2014-07-18 2014-07-16 10.700 95,488 -21,600 0.39% 1,021,722
2014-07-17 2014-07-15 10.700 117,088 +8,400 0.48% 1,252,842
2014-07-16 2014-07-14 10.400 108,688 -1,800 0.45% 1,130,355
2014-07-15 2014-07-11 11.200 110,488 -20,000 0.45% 1,237,466
2014-07-14 2014-07-10 12.600 130,488 +64,600 0.54% 1,644,149
2014-07-11 2014-07-09 11.900 65,888 +35,600 0.27% 784,067
2014-07-10 2014-07-08 12.000 30,288 +18,200 0.12% 363,456
2014-07-09 2014-07-07 14.700 12,088 -52,100 0.05% 177,694
2014-07-08 2014-07-04 10.600 64,188 +37,400 0.26% 680,393
2014-07-07 2014-07-03 9.900 26,788 +4,000 0.11% 265,201
2014-07-04 2014-07-02 9.300 22,788 +200 0.09% 211,928
2014-07-02 2014-06-27 9.600 22,588 +2,400 0.09% 216,845
2014-06-23 2014-06-19 9.300 20,188 +2,000 0.08% 187,748
2014-06-17 2014-06-13 9.500 18,188 +8,000 0.07% 172,786
2014-06-09 2014-06-05 9.300 10,188 -40 0.04% 94,748
2014-04-24 2014-04-22 9.700 10,228 -11,600 0.04% 99,212
2014-04-22 2014-04-16 10.000 21,828 +3,000 0.09% 218,280
2014-03-31 2014-03-27 8.800 18,828 +8,600 0.08% 165,686
2014-02-27 2014-02-25 9.300 10,228 +2,000 0.04% 95,120
2013-11-11 2013-11-07 9.800 8,228 -4,000 0.03% 80,634
2013-11-07 2013-11-05 10.000 12,228 -1,000 0.05% 122,280
2013-10-29 2013-10-25 10.400 13,228 +5,000 0.05% 137,571
2013-10-25 2013-10-23 9.700 8,228 +200 0.03% 79,812
2013-10-17 2013-10-15 9.300 8,028 -3,200 0.03% 74,660
2013-01-09 2013-01-07 15.200 11,228 -10 0.05% 170,666
2013-01-08 2013-01-04 14.000 11,238 +10 0.05% 157,332
2012-05-03 2012-04-30 12.400 11,228 -3,000 0.07% 139,227
2012-02-06 2012-02-02 16.500 14,228 +200 0.10% 234,762
2011-08-26 2011-08-24 19.000 14,028 -4,000 0.10% 266,532
2011-04-21 2011-04-19 27.500 18,028 +200 0.15% 495,770
2011-04-15 2011-04-13 30.500 17,828 +3,200 0.15% 543,754
2011-04-06 2011-04-01 33.500 14,628 -600 0.15% 490,038
2011-04-04 2011-03-31 29.000 15,228 -17,400 0.15% 441,612
2011-04-01 2011-03-30 29.000 32,628 +800 0.33% 946,212
2011-03-30 2011-03-28 28.500 31,828 -3,000 0.32% 907,098
2011-03-29 2011-03-25 26.000 34,828 +1,200 0.35% 905,528
2011-03-28 2011-03-24 29.000 33,628 +13,600 0.34% 975,212
2011-03-25 2011-03-23 29.500 20,028 -16,000 0.20% 590,826
2011-03-24 2011-03-22 29.000 36,028 -1,800 0.36% 1,044,812
2011-03-23 2011-03-21 26.500 37,828 +9,600 0.38% 1,002,442
2011-03-22 2011-03-18 27.000 28,228 -7,000 0.28% 762,156
2011-03-21 2011-03-17 23.900 35,228 +3,400 0.35% 841,949
2011-03-18 2011-03-16 23.200 31,828 +3,400 0.32% 738,410
2011-03-17 2011-03-15 23.400 28,428 +1,400 0.28% 665,215
2011-03-15 2011-03-11 24.200 27,028 +5,200 0.27% 654,078
2011-03-11 2011-03-09 23.800 21,828 +600 0.22% 519,506
2011-03-09 2011-03-07 25.000 21,228 -2,000 0.21% 530,700
2011-03-08 2011-03-04 25.000 23,228 +2,000 0.23% 580,700
2011-01-12 2011-01-10 24.300 21,228 -1,000 0.21% 515,840
2011-01-10 2011-01-06 24.400 22,228 -1,000 0.22% 542,363
2011-01-07 2011-01-05 24.900 23,228 -1,000 0.23% 578,377
2011-01-06 2011-01-04 21.100 24,228 +1,000 0.24% 511,211
2010-11-22 2010-11-18 22.900 23,228 +2,000 0.23% 531,921
2010-11-04 2010-11-02 26.000 21,228 -1,600 0.21% 551,928
2010-11-03 2010-11-01 26.500 22,828 +1,600 0.23% 604,942
2010-10-28 2010-10-26 24.900 21,228 +3,000 0.21% 528,577
2010-10-21 2010-10-19 27.500 18,228 -3,000 0.18% 501,270
2010-10-19 2010-10-15 26.000 21,228 +3,000 0.21% 551,928
2010-10-14 2010-10-12 26.500 18,228 +1,000 0.18% 483,042
2010-10-11 2010-10-07 27.500 17,228 +2,000 0.17% 473,770
2010-09-27 2010-09-22 28.000 15,228 -2,000 0.15% 426,384
2010-09-24 2010-09-21 27.000 17,228 +2,000 0.17% 465,156
2010-09-21 2010-09-17 28.500 15,228 +2,000 0.15% 433,998
2010-09-14 2010-09-10 29.000 13,228 +1,000 0.13% 383,612
2010-09-13 2010-09-09 32.500 12,228 -3,000 0.12% 397,410
2010-09-10 2010-09-08 41.500 15,228 +3,000 0.15% 631,962
2010-08-18 2010-08-16 40.500 12,228 -3,000 0.12% 495,234
2010-08-12 2010-08-10 39.000 15,228 -2,600 0.15% 593,892
2010-07-30 2010-07-28 34.500 17,828 +2,600 0.18% 615,066
2010-07-29 2010-07-27 37.000 15,228 +1,000 0.15% 563,436
2010-07-28 2010-07-26 38.000 14,228 +2,000 0.14% 540,664
2010-06-30 2010-06-28 39.000 12,228 -3,040 0.12% 476,892
2010-06-29 2010-06-25 37.500 15,268 -200 0.15% 572,550
2010-06-25 2010-06-23 35.000 15,468 -8,600 0.15% 541,380
2010-06-24 2010-06-22 35.000 24,068 +2,200 0.24% 842,380
2010-06-23 2010-06-21 35.500 21,868 +3,400 0.22% 776,314
2010-06-21 2010-06-17 34.000 18,468 -12,200 0.18% 627,912
2010-06-18 2010-06-15 32.000 30,668 -1,600 0.31% 981,376
2010-06-15 2010-06-11 33.500 32,268 +1,800 0.32% 1,080,978
2010-06-14 2010-06-10 35.000 30,468 +14,000 0.30% 1,066,380
2010-06-11 2010-06-09 31.000 16,468 -3,000 0.16% 510,508
2010-06-10 2010-06-08 32.500 19,468 +3,000 0.19% 632,710
2010-06-09 2010-06-07 32.500 16,468 -5,400 0.16% 535,210
2010-06-08 2010-06-04 30.500 21,868 +4,000 0.22% 666,974
2010-06-07 2010-06-03 30.000 17,868 +3,000 0.18% 536,040
2010-06-03 2010-06-01 29.000 14,868 -2,000 0.15% 431,172
2010-06-02 2010-05-31 31.000 16,868 +2,000 0.17% 522,908
2010-05-19 2010-05-17 30.000 14,868 -2,000 0.15% 446,040
2010-05-18 2010-05-14 29.500 16,868 +400 0.17% 497,606
2010-05-17 2010-05-13 32.500 16,468 -4,800 0.16% 535,210
2010-05-07 2010-05-05 29.500 21,268 -2,000 0.21% 627,406
2010-05-06 2010-05-04 31.500 23,268 +3,720 0.23% 732,942
2010-05-05 2010-05-03 29.500 19,548 +400 0.20% 576,666
2010-05-04 2010-04-30 29.500 19,148 -1,000 0.19% 564,866
2010-05-03 2010-04-29 31.000 20,148 +1,000 0.20% 624,588
2010-04-30 2010-04-28 33.000 19,148 -6,200 0.19% 631,884
2010-04-29 2010-04-27 32.000 25,348 -17,200 0.25% 811,136
2010-04-28 2010-04-26 32.500 42,548 -43,000 0.43% 1,382,810
2010-04-23 2010-04-21 15.500 85,548 -4,200 0.86% 1,325,994
2010-04-21 2010-04-19 15.200 89,748 +7,400 0.90% 1,364,170
2010-04-20 2010-04-16 15.800 82,348 +5,800 0.82% 1,301,098
2010-04-19 2010-04-15 15.400 76,548 -200 0.77% 1,178,839
2010-04-16 2010-04-14 15.500 76,748 +15,800 0.77% 1,189,594
2010-04-12 2010-04-08 15.200 60,948 +200 0.61% 926,410
2010-04-09 2010-04-07 16.200 60,748 +600 0.61% 984,118
2010-04-08 2010-04-01 16.200 60,148 +800 0.60% 974,398
2010-04-07 2010-03-31 16.000 59,348 +600 0.59% 949,568
2010-04-01 2010-03-30 16.000 58,748 +2,400 0.59% 939,968
2010-03-31 2010-03-29 16.300 56,348 -3,200 0.56% 918,472
2010-03-29 2010-03-25 15.800 59,548 +3,200 0.60% 940,858
2010-03-26 2010-03-24 16.000 56,348 +800 0.56% 901,568
2010-03-22 2010-03-18 15.800 55,548 +1,200 0.56% 877,658
2010-03-19 2010-03-17 15.800 54,348 +800 0.54% 858,698
2010-03-16 2010-03-12 16.000 53,548 +2,200 0.54% 856,768
2010-03-15 2010-03-11 16.300 51,348 +1,000 0.51% 836,972
2010-03-11 2010-03-09 16.700 50,348 +3,600 0.50% 840,812
2010-03-10 2010-03-08 16.300 46,748 -1,600 0.47% 761,992
2010-03-09 2010-03-05 15.200 48,348 +2,800 0.48% 734,890
2010-03-08 2010-03-04 15.600 45,548 +6,600 0.46% 710,549
2010-03-05 2010-03-03 15.200 38,948 +8,200 0.39% 592,010
2010-03-03 2010-03-01 15.200 30,748 +1,000 0.31% 467,370
2010-02-02 2010-01-29 15.000 29,748 +20 0.30% 446,220
2010-01-18 2010-01-14 16.700 29,728 +400 0.30% 496,458
2010-01-07 2010-01-05 17.000 29,328 +4,000 0.29% 498,576
2009-12-22 2009-12-18 16.300 25,328 -5,200 0.25% 412,846
2009-12-09 2009-12-07 19.700 30,528 -76,712 0.31% 601,402
2009-11-25 2009-11-23 21.000 107,240 +85,792 1.07% 2,252,040
2009-11-24 2009-11-20 23.000 21,448 -29,240 0.21% 493,304
2009-11-23 2009-11-19 19.000 50,688 +24,680 0.51% 963,072
2009-11-20 2009-11-18 18.500 26,008 +2,640 0.26% 481,148
2009-11-18 2009-11-16 19.000 23,368 -2,000 0.23% 443,992
2009-11-17 2009-11-13 18.500 25,368 -5,800 0.25% 469,308
2009-11-16 2009-11-12 18.000 31,168 +1,800 0.31% 561,024
2009-11-11 2009-11-09 17.000 29,368 -800 0.29% 499,256
2009-11-10 2009-11-06 18.000 30,168 -40 0.30% 543,024
2009-11-06 2009-11-04 18.500 30,208 -160 0.30% 558,848
2009-11-05 2009-11-03 18.500 30,368 -1,220 0.30% 561,808
2009-11-03 2009-10-30 17.000 31,588 +2,180 0.32% 536,996
2009-10-29 2009-10-27 17.000 29,408 +5,520 0.29% 499,936
2009-10-27 2009-10-22 18.000 23,888 -200 0.24% 429,984
2009-10-23 2009-10-21 19.500 24,088 -3,000 0.24% 469,716
2009-10-20 2009-10-16 20.500 27,088 -600 0.27% 555,304
2009-10-19 2009-10-15 19.500 27,688 +2,000 0.28% 539,916
2009-10-15 2009-10-13 19.500 25,688 -2,000 0.26% 500,916
2009-10-13 2009-10-09 20.000 27,688 +400 0.28% 553,760
2009-10-12 2009-10-08 20.000 27,288 +2,000 0.27% 545,760
2009-10-06 2009-10-02 19.500 25,288 +800 0.25% 493,116
2009-09-29 2009-09-25 19.500 24,488 +400 0.24% 477,516
2009-09-21 2009-09-17 21.500 24,088 -80 0.24% 517,892
2009-09-18 2009-09-16 20.500 24,168 -200 0.24% 495,444
2009-09-16 2009-09-14 20.500 24,368 +200 0.24% 499,544
2009-09-14 2009-09-10 21.500 24,168 +400 0.24% 519,612
2009-09-09 2009-09-07 22.500 23,768 -2,000 0.24% 534,780
2009-09-08 2009-09-04 23.000 25,768 +2,000 0.26% 592,664
2009-09-07 2009-09-03 22.000 23,768 +200 0.24% 522,896
2009-09-04 2009-09-02 23.500 23,568 -880 0.24% 553,848
2009-09-03 2009-09-01 21.500 24,448 +880 0.24% 525,632
2009-09-02 2009-08-31 20.500 23,568 -400 0.24% 483,144
2009-08-31 2009-08-27 23.500 23,968 +5,640 0.24% 563,248
2009-08-28 2009-08-26 25.500 18,328 +3,000 0.18% 467,364
2009-08-27 2009-08-25 26.500 15,328 +1,800 0.15% 406,192
2009-08-26 2009-08-24 28.500 13,528 +200 0.14% 385,548
2009-08-25 2009-08-21 29.500 13,328 -600 0.13% 393,176
2009-08-24 2009-08-20 29.500 13,928 -400 0.14% 410,876
2009-08-21 2009-08-19 30.000 14,328 -6,800 0.17% 429,840
2009-08-20 2009-08-18 33.500 21,128 +5,720 0.25% 707,788
2009-08-19 2009-08-17 35.000 15,408 -1,000 0.18% 539,280
2009-08-18 2009-08-14 37.500 16,408 -4,520 0.20% 615,300
2009-08-17 2009-08-13 44.000 20,928 -5,080 0.25% 920,832
2009-08-14 2009-08-12 36.500 26,008 +6,000 0.31% 949,292
2009-08-13 2009-08-11 33.500 20,008 -5,880 0.24% 670,268
2009-08-12 2009-08-10 30.000 25,888 +200 0.31% 776,640
2009-08-11 2009-08-07 29.500 25,688 -4,000 0.31% 757,796
2009-08-10 2009-08-06 31.500 29,688 +8,000 0.36% 935,172
2009-08-07 2009-08-05 32.500 21,688 -10,640 0.26% 704,860
2009-08-05 2009-08-03 32.000 32,328 +1,800 0.39% 1,034,496
2009-08-04 2009-07-31 31.500 30,528 +4,040 0.37% 961,632
2009-07-31 2009-07-29 30.500 26,488 +3,000 0.32% 807,884
2009-07-30 2009-07-28 32.000 23,488 -520 0.28% 751,616
2009-07-28 2009-07-24 33.500 24,008 -4,880 0.29% 804,268
2009-07-24 2009-07-22 30.000 28,888 +6,640 0.35% 866,640
2009-07-23 2009-07-21 30.500 22,248 +1,600 0.27% 678,564
2009-07-20 2009-07-16 30.000 20,648 +1,080 0.25% 619,440
2009-07-17 2009-07-15 33.000 19,568 -600 0.23% 645,744
2009-07-16 2009-07-14 34.000 20,168 -240 0.24% 685,712
2009-07-15 2009-07-13 30.500 20,408 -80 0.24% 622,444
2009-07-14 2009-07-10 32.000 20,488 -3,360 0.25% 655,616
2009-07-13 2009-07-09 33.500 23,848 +5,840 0.29% 798,908
2009-07-10 2009-07-08 29.500 18,008 +480 0.22% 531,236
2009-07-06 2009-07-02 29.000 17,528 -4,400 0.21% 508,312
2009-07-03 2009-06-30 32.500 21,928 -80 0.26% 712,660
2009-07-02 2009-06-29 36.500 22,008 +400 0.26% 803,292
2009-06-26 2009-06-24 38.000 21,608 -360 0.26% 821,104
2009-06-25 2009-06-23 32.000 21,968 +2,040 0.26% 702,976
2009-06-24 2009-06-22 38.000 19,928 +280 0.24% 757,264
2009-06-23 2009-06-19 37.500 19,648 -200 0.24% 736,800
2009-06-22 2009-06-18 40.000 19,848 +3,000 0.24% 793,920
2009-06-19 2009-06-17 44.000 16,848 +600 0.20% 741,312
2009-06-18 2009-06-16 45.500 16,248 -1,360 0.19% 739,284
2009-06-17 2009-06-15 40.500 17,608 +2,440 0.21% 713,124
2009-06-12 2009-06-10 35.500 15,168 -6,800 0.18% 538,464
2009-06-11 2009-06-09 19.000 21,968 +2,000 0.26% 417,392
2009-06-10 2009-06-08 19.000 19,968 -1,400 0.24% 379,392
2009-06-09 2009-06-05 20.000 21,368 -1,280 0.26% 427,360
2009-06-03 2009-06-01 20.000 22,648 +880 0.27% 452,960
2009-05-26 2009-05-22 17.500 21,768 -1,240 0.26% 380,940
2009-05-25 2009-05-21 19.500 23,008 +1,000 0.28% 448,656
2009-05-22 2009-05-20 17.500 22,008 -440 0.26% 385,140
2009-05-21 2009-05-19 16.500 22,448 -600 0.27% 370,392
2009-05-15 2009-05-13 16.000 23,048 +600 0.28% 368,768
2009-05-13 2009-05-11 14.500 22,448 +1,600 0.27% 325,496
2009-04-27 2009-04-23 15.500 20,848 +600 0.25% 323,144
2009-04-22 2009-04-20 13.500 20,248 -400 0.24% 273,348
2009-04-17 2009-04-15 14.500 20,648 +1,000 0.25% 299,396
2009-04-06 2009-04-02 13.500 19,648 +80 0.24% 265,248
2009-03-23 2009-03-19 10.500 19,568 -2,000 0.23% 205,464
2009-03-12 2009-03-10 10.500 21,568 -2,000 0.26% 226,464
2009-03-05 2009-03-03 11.500 23,568 -10,000 0.28% 271,032
2009-01-13 2009-01-09 14.500 33,568 -200 0.40% 486,736
2009-01-08 2009-01-06 16.500 33,768 -320 0.41% 557,172
2009-01-07 2009-01-05 18.000 34,088 +320 0.41% 613,584
2008-12-05 2008-12-03 10.000 33,768 +6,000 0.41% 337,680
2008-12-01 2008-11-27 8.000 27,768 +560 0.33% 222,144
2008-11-21 2008-11-19 8.000 27,208 +400 0.33% 217,664
2008-11-20 2008-11-18 8.000 26,808 +1,040 0.32% 214,464
2008-11-19 2008-11-17 8.500 25,768 +2,000 0.31% 219,028
2008-10-13 2008-10-09 10.000 23,768 -80 0.29% 237,680
2008-09-22 2008-09-18 11.000 23,848 -400 0.29% 262,328
2008-09-10 2008-09-08 15.000 24,248 +4,000 0.29% 363,720
2008-08-11 2008-08-07 17.000 20,248 -400 0.24% 344,216
2008-07-24 2008-07-22 16.500 20,648 -400 0.25% 340,692
2008-07-10 2008-07-08 16.500 21,048 -10,720 0.25% 347,292
2008-06-30 2008-06-26 19.000 31,768 -200 0.38% 603,592
2008-06-24 2008-06-20 18.500 31,968 -1,040 0.38% 591,408
2008-06-17 2008-06-13 20.000 33,008 -23,560 0.40% 660,160
2008-06-16 2008-06-12 19.500 56,568 +40 0.68% 1,103,076
2008-06-11 2008-06-06 21.500 56,528 +40 0.68% 1,215,352
2008-06-10 2008-06-05 20.500 56,488 -1,800 0.68% 1,158,004
2008-06-06 2008-06-04 20.500 58,288 -200 0.70% 1,194,904
2008-06-03 2008-05-30 21.500 58,488 +240 0.70% 1,257,492
2008-05-28 2008-05-26 20.000 58,248 +400 0.70% 1,164,960
2008-05-27 2008-05-23 20.500 57,848 +40 0.69% 1,185,884
2008-05-26 2008-05-22 21.000 57,808 +40 0.69% 1,213,968
2008-05-23 2008-05-21 21.000 57,768 +40 0.69% 1,213,128
2008-05-21 2008-05-19 22.000 57,728 +1,280 0.69% 1,270,016
2008-05-20 2008-05-16 22.500 56,448 +1,600 0.68% 1,270,080
2008-05-13 2008-05-08 22.000 54,848 -1,000 0.66% 1,206,656
2008-05-09 2008-05-07 22.500 55,848 -1,880 0.67% 1,256,580
2008-05-08 2008-05-06 23.500 57,728 +1,160 0.69% 1,356,608
2008-05-07 2008-05-05 22.500 56,568 +2,000 0.68% 1,272,780
2008-05-06 2008-05-02 22.000 54,568 +640 0.65% 1,200,496
2008-04-29 2008-04-25 20.000 53,928 -600 0.65% 1,078,560
2008-04-23 2008-04-21 20.000 54,528 +40 0.65% 1,090,560
2008-04-11 2008-04-09 20.500 54,488 -400 0.65% 1,117,004
2008-04-01 2008-03-28 22.000 54,888 +200 0.66% 1,207,536
2008-03-26 2008-03-20 21.000 54,688 +440 0.66% 1,148,448
2008-03-25 2008-03-19 21.500 54,248 -1,080 0.65% 1,166,332
2008-03-20 2008-03-18 19.500 55,328 -280 0.66% 1,078,896
2008-03-19 2008-03-17 20.500 55,608 +1,320 0.67% 1,139,964
2008-03-18 2008-03-14 22.500 54,288 +40 0.65% 1,221,480
2008-03-17 2008-03-13 22.500 54,248 +240 0.65% 1,220,580
2008-03-14 2008-03-12 23.500 54,008 -3,960 0.65% 1,269,188
2008-03-13 2008-03-11 23.000 57,968 +1,360 0.70% 1,333,264
2008-03-12 2008-03-10 23.500 56,608 +920 0.68% 1,330,288
2008-03-11 2008-03-07 24.500 55,688 +160 0.67% 1,364,356
2008-03-07 2008-03-05 25.500 55,528 -120 0.67% 1,415,964
2008-03-06 2008-03-04 27.000 55,648 -600 0.67% 1,502,496
2008-03-05 2008-03-03 26.000 56,248 +640 0.67% 1,462,448
2008-03-04 2008-02-29 26.500 55,608 +1,160 0.67% 1,473,612
2008-02-29 2008-02-27 25.000 54,448 +1,800 0.65% 1,361,200
2008-02-27 2008-02-25 25.000 52,648 +5,000 0.63% 1,316,200
2008-02-26 2008-02-22 26.000 47,648 +1,040 0.57% 1,238,848
2008-02-25 2008-02-21 26.000 46,608 +2,640 0.56% 1,211,808
2008-02-22 2008-02-20 25.500 43,968 +2,160 0.53% 1,121,184
2008-02-21 2008-02-19 27.000 41,808 +2,120 0.50% 1,128,816
2008-02-20 2008-02-18 23.500 39,688 +5,440 0.48% 932,668
2008-02-19 2008-02-15 21.500 34,248 +3,480 0.41% 736,332
2008-02-18 2008-02-14 22.000 30,768 -400 0.37% 676,896
2008-02-12 2008-02-06 20.500 31,168 +1,560 0.37% 638,944
2008-02-05 2008-02-01 21.500 29,608 +480 0.36% 636,572
2008-02-04 2008-01-31 22.000 29,128 -2,000 0.35% 640,816
2008-02-01 2008-01-30 22.500 31,128 +2,400 0.37% 700,380
2008-01-31 2008-01-29 22.500 28,728 -1,000 0.34% 646,380
2008-01-28 2008-01-24 20.500 29,728 -200 0.36% 609,424
2008-01-24 2008-01-22 18.000 29,928 -2,200 0.36% 538,704
2008-01-23 2008-01-21 20.500 32,128 -200 0.39% 658,624
2008-01-18 2008-01-16 22.500 32,328 -6,000 0.39% 727,380
2008-01-17 2008-01-15 25.000 38,328 -160 0.46% 958,200
2008-01-15 2008-01-11 27.500 38,488 +200 0.46% 1,058,420
2008-01-08 2008-01-04 29.500 38,288 -1,000 0.46% 1,129,496
2007-12-28 2007-12-24 29.500 39,288 +920 0.49% 1,158,996
2007-12-21 2007-12-19 29.000 38,368 -1,040 0.48% 1,112,672
2007-12-18 2007-12-14 30.000 39,408 -16,680 0.49% 1,182,240
2007-12-17 2007-12-13 31.500 56,088 -2,760 0.70% 1,766,772
2007-12-13 2007-12-11 33.500 58,848 -2,440 0.74% 1,971,408
2007-12-12 2007-12-10 34.000 61,288 +40 0.77% 2,083,792
2007-12-11 2007-12-07 34.500 61,248 +680 0.77% 2,113,056
2007-12-10 2007-12-06 36.500 60,568 +3,800 0.76% 2,210,732
2007-12-07 2007-12-05 31.000 56,768 -400 0.71% 1,759,808
2007-12-05 2007-12-03 32.000 57,168 -280 0.72% 1,829,376
2007-12-04 2007-11-30 31.500 57,448 +200 0.72% 1,809,612
2007-12-03 2007-11-29 31.000 57,248 -1,000 0.72% 1,774,688
2007-11-30 2007-11-28 30.000 58,248 -280 0.73% 1,747,440
2007-11-28 2007-11-26 31.500 58,528 +1,360 0.73% 1,843,632
2007-11-26 2007-11-22 34.000 57,168 +80 0.72% 1,943,712
2007-11-23 2007-11-21 35.500 57,088 -200 0.71% 2,026,624
2007-11-20 2007-11-16 37.000 57,288 +320 0.72% 2,119,656
2007-11-19 2007-11-15 38.000 56,968 +440 0.71% 2,164,784
2007-11-15 2007-11-13 35.000 56,528 +1,000 0.71% 1,978,480
2007-11-14 2007-11-12 36.000 55,528 +200 0.69% 1,999,008
2007-11-09 2007-11-07 38.000 55,328 +1,000 0.69% 2,102,464
2007-11-08 2007-11-06 38.000 54,328 -600 0.68% 2,064,464
2007-11-07 2007-11-05 39.000 54,928 -4,160 0.69% 2,142,192
2007-11-06 2007-11-02 39.500 59,088 -560 0.74% 2,333,976
2007-11-05 2007-11-01 41.000 59,648 -360 0.75% 2,445,568
2007-11-02 2007-10-31 42.000 60,008 -200 0.75% 2,520,336
2007-10-30 2007-10-26 42.000 60,208 -800 0.75% 2,528,736
2007-10-29 2007-10-25 44.000 61,008 -5,160 0.76% 2,684,352
2007-10-26 2007-10-24 41.500 66,168 +9,560 0.83% 2,745,972
2007-10-25 2007-10-23 37.500 56,608 +7,440 0.71% 2,122,800
2007-10-23 2007-10-18 35.000 49,168 -3,600 0.62% 1,720,880
2007-10-22 2007-10-17 37.000 52,768 +6,600 0.66% 1,952,416
2007-10-18 2007-10-16 35.500 46,168 -8,000 0.58% 1,638,964
2007-10-17 2007-10-15 36.500 54,168 +1,000 0.68% 1,977,132
2007-10-16 2007-10-12 37.500 53,168 -16,000 0.67% 1,993,800
2007-10-11 2007-10-09 39.500 69,168 +520 0.87% 2,732,136
2007-10-10 2007-10-08 42.500 68,648 -3,320 0.86% 2,917,540
2007-10-09 2007-10-05 43.500 71,968 +8,200 0.90% 3,130,608
2007-10-08 2007-10-04 37.000 63,768 +7,160 0.80% 2,359,416
2007-10-05 2007-10-03 33.000 56,608 +3,360 0.71% 1,868,064
2007-10-02 2007-09-27 38.500 53,248 -2,000 0.67% 2,050,048
2007-09-25 2007-09-21 38.500 55,248 -19,000 0.69% 2,127,048
2007-09-24 2007-09-20 41.000 74,248 -9,360 0.93% 3,044,168
2007-09-20 2007-09-18 48.500 83,608 -560 1.05% 4,054,988
2007-09-18 2007-09-14 49.000 84,168 +200 1.05% 4,124,232
2007-09-17 2007-09-13 49.500 83,968 -1,000 1.05% 4,156,416
2007-09-13 2007-09-11 51.000 84,968 +600 1.06% 4,333,368
2007-09-12 2007-09-10 51.000 84,368 -3,000 1.06% 4,302,768
2007-09-11 2007-09-07 47.000 87,368 -640 1.09% 4,106,296
2007-09-10 2007-09-06 47.000 88,008 +600 1.10% 4,136,376
2007-09-07 2007-09-05 48.000 87,408 +200 1.09% 4,195,584
2007-09-05 2007-09-03 47.500 87,208 +240 1.09% 4,142,380
2007-09-04 2007-08-31 47.500 86,968 +520 1.09% 4,130,980
2007-08-30 2007-08-28 48.000 86,448 -2,080 1.08% 4,149,504
2007-08-29 2007-08-27 52.000 88,528 +5,840 1.11% 4,603,456
2007-08-28 2007-08-24 46.000 82,688 -800 1.03% 3,803,648
2007-08-27 2007-08-23 44.000 83,488 -2,640 1.04% 3,673,472
2007-08-24 2007-08-22 42.500 86,128 +800 1.08% 3,660,440
2007-08-23 2007-08-21 41.500 85,328 +1,720 1.07% 3,541,112
2007-08-22 2007-08-20 37.000 83,608 +200 1.05% 3,093,496
2007-08-21 2007-08-17 35.500 83,408 +1,040 1.04% 2,960,984
2007-08-20 2007-08-16 39.500 82,368 +1,480 1.03% 3,253,536
2007-08-17 2007-08-15 44.000 80,888 +5,800 1.01% 3,559,072
2007-08-16 2007-08-14 47.500 75,088 -1,560 0.94% 3,566,680
2007-08-15 2007-08-13 45.000 76,648 +280 0.96% 3,449,160
2007-08-14 2007-08-10 46.000 76,368 +320 0.96% 3,512,928
2007-08-13 2007-08-09 49.000 76,048 +14,880 0.95% 3,726,352
2007-08-10 2007-08-08 46.500 61,168 +4,400 0.77% 2,844,312
2007-08-09 2007-08-07 45.000 56,768 -16,560 0.71% 2,554,560
2007-08-08 2007-08-06 53.500 73,328 +3,800 0.92% 3,923,048
2007-08-06 2007-08-02 59.000 69,528 -9,920 0.87% 4,102,152
2007-08-03 2007-08-01 62.500 79,448 -3,760 0.99% 4,965,500
2007-08-02 2007-07-31 67.000 83,208 +600 1.04% 5,574,936
2007-08-01 2007-07-30 65.000 82,608 +600 1.03% 5,369,520
2007-07-30 2007-07-26 67.500 82,008 -640 1.03% 5,535,540
2007-07-27 2007-07-25 71.000 82,648 -600 1.03% 5,868,008
2007-07-26 2007-07-24 66.500 83,248 +5,280 1.04% 5,535,992
2007-07-25 2007-07-23 60.500 77,968 +4,000 0.98% 4,717,064
2007-07-24 2007-07-20 60.000 73,968 -5,200 0.93% 4,438,080
2007-07-23 2007-07-19 60.000 79,168 +600 0.99% 4,750,080
2007-07-20 2007-07-18 61.000 78,568 -160 0.98% 4,792,648
2007-07-19 2007-07-17 62.000 78,728 +400 0.99% 4,881,136
2007-07-18 2007-07-16 61.000 78,328 -1,200 0.98% 4,778,008
2007-07-17 2007-07-13 60.000 79,528 +4,480 1.00% 4,771,680
2007-07-16 2007-07-12 57.000 75,048 +1,200 0.94% 4,277,736
2007-07-13 2007-07-11 58.500 73,848 -2,040 0.92% 4,320,108
2007-07-12 2007-07-10 58.500 75,888 -400 0.95% 4,439,448
2007-07-11 2007-07-09 62.000 76,288 -1,600 0.95% 4,729,856
2007-07-10 2007-07-06 61.500 77,888 -1,400 0.97% 4,790,112
2007-07-09 2007-07-05 60.000 79,288 -2,480 0.99% 4,757,280
2007-07-06 2007-07-04 63.500 81,768 +720 1.02% 5,192,268
2007-07-05 2007-07-03 59.000 81,048 -10,440 1.01% 4,781,832
2007-07-04 2007-06-29 63.000 91,488 -5,200 1.14% 5,763,744
2007-06-29 2007-06-27 70.000 96,688 -2,200 1.32% 6,768,160
2007-06-28 2007-06-26 71.500 98,888 +2,120 1.35% 7,070,492
2007-06-27 2007-06-25 71.000 96,768 -1,080 1.32% 6,870,528
2007-06-26 2007-06-22 73.500 97,848 1.34% 7,191,828

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top