History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 69,380 +0 0.20% 142,229
2025-10-13 2025-10-09 1.930 69,380 +0 0.20% 133,903
2025-10-10 2025-10-08 2.000 69,380 +0 0.20% 138,760
2025-10-09 2025-10-06 2.280 69,380 +0 0.20% 158,186
2025-10-08 2025-10-03 2.200 69,380 +0 0.20% 152,636
2025-10-06 2025-10-02 1.910 69,380 +0 0.20% 132,516
2025-10-03 2025-09-30 1.760 69,380 +0 0.20% 122,109
2025-10-02 2025-09-29 1.700 69,380 +0 0.20% 117,946
2025-09-30 2025-09-26 2.000 69,380 +0 0.20% 138,760
2025-09-29 2025-09-25 2.370 69,380 -54,600 0.20% 164,431
2023-01-16 2023-01-12 1.850 123,980 -400 0.43% 229,363
2021-03-23 2021-03-19 3.500 124,380 -3,000 0.43% 435,330
2021-03-19 2021-03-17 3.500 127,380 -4,000 0.44% 445,830
2021-03-18 2021-03-16 3.800 131,380 +4,000 0.45% 499,244
2021-03-17 2021-03-15 3.300 127,380 +3,000 0.44% 420,354
2021-03-09 2021-03-05 3.100 124,380 -5,000 0.43% 385,578
2021-02-25 2021-02-23 3.700 129,380 +5,000 0.45% 478,706
2020-09-14 2020-09-10 2.400 124,380 -5,000 0.51% 298,512
2020-09-08 2020-09-04 2.900 129,380 -3,000 0.53% 375,202
2020-09-07 2020-09-03 3.000 132,380 +8,000 0.54% 397,140
2020-02-17 2020-02-13 3.000 124,380 -1,000 0.51% 373,140
2019-06-12 2019-06-10 4.700 125,380 +2,200 0.52% 589,286
2019-05-15 2019-05-10 4.400 123,180 -1,800 0.51% 541,992
2019-04-24 2019-04-18 4.900 124,980 +1,800 0.51% 612,402
2019-03-22 2019-03-20 5.800 123,180 -1,000 0.51% 714,444
2019-03-20 2019-03-18 6.100 124,180 -2,000 0.51% 757,498
2019-03-19 2019-03-15 6.800 126,180 +1,600 0.52% 858,024
2019-03-13 2019-03-11 5.600 124,580 +1,400 0.51% 697,648
2018-09-07 2018-09-05 6.300 123,180 -5,000 0.51% 776,034
2018-09-05 2018-09-03 5.700 128,180 -10,000 0.53% 730,626
2018-09-03 2018-08-30 6.200 138,180 +15,000 0.57% 856,716
2017-07-19 2017-07-17 9.500 123,180 +2,800 0.51% 1,170,210
2017-04-20 2017-04-18 13.100 120,380 -1,200 0.49% 1,576,978
2016-03-09 2016-03-07 13.300 121,580 -200 0.50% 1,617,014
2016-03-07 2016-03-03 13.700 121,780 -400 0.50% 1,668,386
2016-03-04 2016-03-02 13.700 122,180 +2,000 0.50% 1,673,866
2016-02-29 2016-02-25 13.600 120,180 -600 0.49% 1,634,448
2016-01-22 2016-01-20 14.900 120,780 -1,000 0.50% 1,799,622
2016-01-05 2015-12-31 18.200 121,780 +1,000 0.50% 2,216,396
2015-12-16 2015-12-14 17.300 120,780 -5,000 0.50% 2,089,494
2015-12-07 2015-12-03 15.500 125,780 -8,000 0.52% 1,949,590
2015-10-16 2015-10-14 14.900 133,780 +5,000 0.55% 1,993,322
2015-09-17 2015-09-15 13.100 128,780 +1,000 0.53% 1,687,018
2015-09-16 2015-09-14 13.400 127,780 +4,800 0.53% 1,712,252
2015-09-15 2015-09-11 13.200 122,980 +1,000 0.51% 1,623,336
2015-09-14 2015-09-10 12.500 121,980 -2,200 0.50% 1,524,750
2015-09-02 2015-08-31 11.000 124,180 -2,800 0.51% 1,365,980
2015-08-31 2015-08-27 11.000 126,980 +4,200 0.52% 1,396,780
2015-08-26 2015-08-24 11.000 122,780 -2,000 0.50% 1,350,580
2015-08-24 2015-08-20 13.300 124,780 +3,400 0.51% 1,659,574
2015-07-30 2015-07-28 16.500 121,380 +2,000 0.50% 2,002,770
2015-07-21 2015-07-17 20.700 119,380 +2,000 0.49% 2,471,166
2015-07-16 2015-07-14 20.500 117,380 +2,200 0.48% 2,406,290
2015-07-15 2015-07-13 21.000 115,180 -400 0.47% 2,418,780
2015-07-10 2015-07-08 13.100 115,580 +200 0.48% 1,514,098
2015-07-08 2015-07-06 18.500 115,380 -8,000 0.47% 2,134,530
2015-07-03 2015-06-30 27.500 123,380 -8,400 0.51% 3,392,950
2015-07-02 2015-06-29 26.500 131,780 -2,000 0.54% 3,492,170
2015-06-30 2015-06-26 29.000 133,780 -32,000 0.55% 3,879,620
2015-06-29 2015-06-25 30.000 165,780 +41,400 0.68% 4,973,400
2015-06-25 2015-06-23 27.500 124,380 -3,000 0.51% 3,420,450
2015-06-22 2015-06-18 24.800 127,380 -3,000 0.52% 3,159,024
2015-06-19 2015-06-17 25.500 130,380 -6,800 0.54% 3,324,690
2015-06-18 2015-06-16 27.500 137,180 -13,800 0.56% 3,772,450
2015-06-17 2015-06-15 23.400 150,980 +10,800 0.62% 3,532,932
2015-06-16 2015-06-12 21.900 140,180 +800 0.58% 3,069,942
2015-06-15 2015-06-11 22.700 139,380 +4,400 0.57% 3,163,926
2015-06-12 2015-06-10 24.200 134,980 -7,000 0.55% 3,266,516
2015-06-11 2015-06-09 26.500 141,980 +1,200 0.58% 3,762,470
2015-06-10 2015-06-08 29.000 140,780 +9,400 0.58% 4,082,620
2015-06-09 2015-06-05 27.500 131,380 +1,000 0.54% 3,612,950
2015-06-08 2015-06-04 29.000 130,380 +9,200 0.54% 3,781,020
2015-06-05 2015-06-03 31.500 121,180 -18,800 0.50% 3,817,170
2015-06-04 2015-06-02 32.500 139,980 +11,800 0.58% 4,549,350
2015-06-03 2015-06-01 31.000 128,180 -4,000 0.53% 3,973,580
2015-06-02 2015-05-29 29.000 132,180 -3,800 0.54% 3,833,220
2015-06-01 2015-05-28 28.000 135,980 +16,600 0.56% 3,807,440
2015-05-29 2015-05-27 25.500 119,380 -2,400 0.49% 3,044,190
2015-05-28 2015-05-26 24.100 121,780 +14,200 0.50% 2,934,898
2015-05-27 2015-05-22 22.600 107,580 +1,800 0.44% 2,431,308
2015-05-26 2015-05-21 23.300 105,780 +5,800 0.43% 2,464,674
2015-05-22 2015-05-20 22.100 99,980 -2,000 0.41% 2,209,558
2015-05-21 2015-05-19 21.300 101,980 +5,000 0.42% 2,172,174
2015-05-20 2015-05-18 21.100 96,980 +4,800 0.40% 2,046,278
2015-05-19 2015-05-15 19.500 92,180 +5,000 0.38% 1,797,510
2015-05-18 2015-05-14 19.900 87,180 +400 0.36% 1,734,882
2015-05-15 2015-05-13 21.500 86,780 -8,520 0.36% 1,865,770
2015-05-14 2015-05-12 16.800 95,300 -434 0.39% 1,601,040
2015-05-13 2015-05-11 17.200 95,734 +4,000 0.39% 1,646,625
2015-05-12 2015-05-08 18.400 91,734 +2,200 0.38% 1,687,906
2015-05-11 2015-05-07 18.400 89,534 -12,600 0.37% 1,647,426
2015-05-08 2015-05-06 21.100 102,134 -8,200 0.42% 2,155,027
2015-05-07 2015-05-05 14.600 110,334 +4,200 0.45% 1,610,876
2015-05-04 2015-04-29 13.100 106,134 +4,400 0.44% 1,390,355
2015-04-30 2015-04-28 12.200 101,734 +7,000 0.42% 1,241,155
2015-04-29 2015-04-27 11.800 94,734 +3,000 0.39% 1,117,861
2015-04-27 2015-04-23 11.400 91,734 +2,200 0.38% 1,045,768
2015-04-21 2015-04-17 10.700 89,534 +10,000 0.37% 958,014
2015-04-20 2015-04-16 10.900 79,534 +36,800 0.33% 866,921
2015-04-17 2015-04-15 10.800 42,734 +3,000 0.18% 461,527
2015-03-30 2015-03-26 9.300 39,734 -1,600 0.16% 369,526
2014-11-20 2014-11-18 11.300 41,334 +34 0.17% 467,074
2014-11-12 2014-11-10 10.500 41,300 -200 0.17% 433,650
2014-10-03 2014-09-29 10.400 41,500 -2,000 0.17% 431,600
2014-09-29 2014-09-25 11.400 43,500 +2,000 0.18% 495,900
2014-09-12 2014-09-10 11.400 41,500 -1,000 0.17% 473,100
2014-08-22 2014-08-20 11.800 42,500 -2,000 0.17% 501,500
2014-08-21 2014-08-19 12.000 44,500 +1,000 0.18% 534,000
2014-08-18 2014-08-14 11.400 43,500 -1,800 0.18% 495,900
2014-08-15 2014-08-13 11.500 45,300 +2,000 0.19% 520,950
2014-08-14 2014-08-12 11.100 43,300 +2,200 0.18% 480,630
2014-08-11 2014-08-07 11.200 41,100 +1,200 0.17% 460,320
2014-08-08 2014-08-06 11.300 39,900 +200 0.16% 450,870
2014-08-07 2014-08-05 10.800 39,700 -200 0.16% 428,760
2014-08-06 2014-08-04 11.200 39,900 -19,400 0.16% 446,880
2014-08-05 2014-08-01 11.500 59,300 +2,000 0.24% 681,950
2014-08-04 2014-07-31 11.200 57,300 -10,000 0.24% 641,760
2014-08-01 2014-07-30 11.600 67,300 -2,000 0.28% 780,680
2014-07-31 2014-07-29 10.500 69,300 -11,000 0.28% 727,650
2014-07-29 2014-07-25 10.800 80,300 -5,000 0.33% 867,240
2014-07-28 2014-07-24 11.000 85,300 +2,400 0.35% 938,300
2014-07-24 2014-07-22 10.000 82,900 +1,800 0.34% 829,000
2014-07-22 2014-07-18 10.500 81,100 -200 0.33% 851,550
2014-07-17 2014-07-15 10.700 81,300 +5,200 0.33% 869,910
2014-07-16 2014-07-14 10.400 76,100 +34,600 0.31% 791,440
2014-07-14 2014-07-10 12.600 41,500 +600 0.17% 522,900
2014-07-11 2014-07-09 11.900 40,900 +4,600 0.17% 486,710
2014-07-10 2014-07-08 12.000 36,300 -3,000 0.15% 435,600
2014-07-09 2014-07-07 14.700 39,300 +2,000 0.16% 577,710
2014-06-25 2014-06-23 9.300 37,300 +3,000 0.15% 346,890
2014-04-02 2014-03-31 9.500 34,300 -1,400 0.14% 325,850
2014-03-25 2014-03-21 9.100 35,700 +3,600 0.15% 324,870
2014-03-05 2014-03-03 8.800 32,100 +1,400 0.13% 282,480
2014-02-28 2014-02-26 9.400 30,700 -1,200 0.13% 288,580
2013-12-13 2013-12-11 9.000 31,900 +4,000 0.13% 287,100
2013-12-05 2013-12-03 9.400 27,900 -200 0.11% 262,260
2013-12-02 2013-11-28 9.500 28,100 -1,080 0.12% 266,950
2013-11-22 2013-11-20 9.500 29,180 -200 0.12% 277,210
2013-10-31 2013-10-29 10.300 29,380 +1,200 0.12% 302,614
2013-10-29 2013-10-25 10.400 28,180 -1,000 0.12% 293,072
2013-10-25 2013-10-23 9.700 29,180 -3,000 0.12% 283,046
2013-10-16 2013-10-11 9.300 32,180 +1,080 0.13% 299,274
2013-10-15 2013-10-10 9.200 31,100 +3,000 0.13% 286,120
2013-08-29 2013-08-27 9.900 28,100 -3,000 0.12% 278,190
2013-08-27 2013-08-23 10.300 31,100 +4,000 0.13% 320,330
2013-08-21 2013-08-19 10.600 27,100 +8,600 0.11% 287,260
2013-01-28 2013-01-24 13.900 18,500 -1,000 0.08% 257,150
2013-01-14 2013-01-10 14.700 19,500 +1,000 0.09% 286,650
2013-01-04 2013-01-02 15.000 18,500 -2,000 0.09% 277,500
2012-10-22 2012-10-18 14.500 20,500 +2,000 0.10% 297,250
2012-09-21 2012-09-19 15.400 18,500 +200 0.11% 284,900
2012-07-24 2012-07-20 15.500 18,300 -800 0.11% 283,650
2012-05-07 2012-05-03 12.400 19,100 +320 0.11% 236,840
2012-04-24 2012-04-20 13.000 18,780 +1,000 0.13% 244,140
2011-11-17 2011-11-15 15.500 17,780 -80 0.12% 275,590
2011-11-16 2011-11-14 15.500 17,860 +80 0.12% 276,830
2011-07-07 2011-07-05 25.000 17,780 -600 0.15% 444,500
2011-05-25 2011-05-23 27.000 18,380 -198 0.15% 496,260
2011-05-16 2011-05-12 30.000 18,578 -400 0.15% 557,340
2011-05-13 2011-05-11 30.000 18,978 -400 0.16% 569,340
2011-04-26 2011-04-20 28.000 19,378 +800 0.16% 542,584
2011-04-06 2011-04-01 33.500 18,578 -400 0.19% 622,363
2011-04-04 2011-03-31 29.000 18,978 -3,000 0.19% 550,362
2011-04-01 2011-03-30 29.000 21,978 -1,000 0.22% 637,362
2011-03-30 2011-03-28 28.500 22,978 -400 0.23% 654,873
2011-03-29 2011-03-25 26.000 23,378 -400 0.23% 607,828
2011-03-25 2011-03-23 29.500 23,778 -400 0.24% 701,451
2011-03-21 2011-03-17 23.900 24,178 -400 0.24% 577,854
2011-03-08 2011-03-04 25.000 24,578 -2,000 0.25% 614,450
2011-01-10 2011-01-06 24.400 26,578 +1,000 0.27% 648,503
2010-12-29 2010-12-24 20.500 25,578 +600 0.26% 524,349
2010-12-02 2010-11-30 21.500 24,978 -2,000 0.25% 537,027
2010-11-24 2010-11-22 23.000 26,978 +200 0.27% 620,494
2010-11-23 2010-11-19 23.500 26,778 +1,600 0.27% 629,283
2010-10-29 2010-10-27 25.000 25,178 -400 0.25% 629,450
2010-10-18 2010-10-14 25.500 25,578 +200 0.26% 652,239
2010-10-04 2010-09-29 26.500 25,378 +400 0.25% 672,517
2010-09-30 2010-09-28 27.500 24,978 +400 0.25% 686,895
2010-09-27 2010-09-22 28.000 24,578 +600 0.25% 688,184
2010-09-17 2010-09-15 30.000 23,978 +600 0.24% 719,340
2010-09-16 2010-09-14 30.000 23,378 -1,000 0.23% 701,340
2010-09-15 2010-09-13 30.000 24,378 +400 0.24% 731,340
2010-09-14 2010-09-10 29.000 23,978 +2,000 0.24% 695,362
2010-09-13 2010-09-09 32.500 21,978 +1,200 0.22% 714,285
2010-09-10 2010-09-08 41.500 20,778 +400 0.21% 862,287
2010-07-29 2010-07-27 37.000 20,378 +400 0.20% 753,986
2010-07-16 2010-07-14 46.500 19,978 -1,000 0.20% 928,977
2010-07-15 2010-07-13 43.000 20,978 +1,000 0.21% 902,054
2010-07-14 2010-07-12 44.000 19,978 -1,000 0.20% 879,032
2010-07-08 2010-07-06 47.500 20,978 +880 0.21% 996,455
2010-07-07 2010-07-05 43.500 20,098 -1,000 0.20% 874,263
2010-07-06 2010-07-02 41.000 21,098 +1,000 0.21% 865,018
2010-07-05 2010-06-30 39.500 20,098 -1,000 0.20% 793,871
2010-07-02 2010-06-29 38.000 21,098 +1,000 0.21% 801,724
2010-06-30 2010-06-28 39.000 20,098 -1,600 0.20% 783,822
2010-06-28 2010-06-24 34.500 21,698 +1,000 0.22% 748,581
2010-06-25 2010-06-23 35.000 20,698 +600 0.21% 724,430
2010-06-15 2010-06-11 33.500 20,098 +2,000 0.20% 673,283
2010-06-14 2010-06-10 35.000 18,098 -2,000 0.18% 633,430
2010-06-09 2010-06-07 32.500 20,098 -400 0.20% 653,185
2010-06-03 2010-06-01 29.000 20,498 -40 0.21% 594,442
2010-05-26 2010-05-24 28.000 20,538 -960 0.21% 575,064
2010-05-25 2010-05-20 27.000 21,498 +1,000 0.22% 580,446
2010-05-24 2010-05-19 30.500 20,498 -400 0.21% 625,189
2010-05-20 2010-05-18 31.000 20,898 -2,000 0.21% 647,838
2010-05-19 2010-05-17 30.000 22,898 -200 0.23% 686,940
2010-05-17 2010-05-13 32.500 23,098 +1,000 0.23% 750,685
2010-05-11 2010-05-07 26.000 22,098 -600 0.22% 574,548
2010-05-07 2010-05-05 29.500 22,698 +1,000 0.23% 669,591
2010-05-06 2010-05-04 31.500 21,698 +1,000 0.22% 683,487
2010-05-04 2010-04-30 29.500 20,698 +2,000 0.21% 610,591
2010-05-03 2010-04-29 31.000 18,698 -5,000 0.19% 579,638
2010-04-30 2010-04-28 33.000 23,698 +2,000 0.24% 782,034
2010-04-29 2010-04-27 32.000 21,698 -200 0.22% 694,336
2010-04-28 2010-04-26 32.500 21,898 -15,240 0.22% 711,685
2010-04-20 2010-04-16 15.800 37,138 -3,200 0.37% 586,780
2010-04-13 2010-04-09 15.000 40,338 +2,800 0.40% 605,070
2010-04-12 2010-04-08 15.200 37,538 +400 0.38% 570,578
2010-03-30 2010-03-26 15.900 37,138 +3,400 0.37% 590,494
2010-03-29 2010-03-25 15.800 33,738 +4,000 0.34% 533,060
2010-03-26 2010-03-24 16.000 29,738 +1,800 0.30% 475,808
2010-02-09 2010-02-05 14.000 27,938 -1,000 0.28% 391,132
2010-01-18 2010-01-14 16.700 28,938 +400 0.29% 483,265
2009-12-23 2009-12-21 17.000 28,538 -60 0.29% 485,146
2009-12-15 2009-12-11 19.400 28,598 -40 0.29% 554,801
2009-12-11 2009-12-09 20.200 28,638 -1,960 0.29% 578,488
2009-12-09 2009-12-07 19.700 30,598 -124,992 0.31% 602,781
2009-11-25 2009-11-23 21.000 155,590 +124,472 1.56% 3,267,390
2009-11-24 2009-11-20 23.000 31,118 +200 0.31% 715,714
2009-11-23 2009-11-19 19.000 30,918 -1,000 0.31% 587,442
2009-11-19 2009-11-17 19.000 31,918 +1,000 0.32% 606,442
2009-11-18 2009-11-16 19.000 30,918 +1,000 0.31% 587,442
2009-11-09 2009-11-05 18.500 29,918 +1,200 0.30% 553,483
2009-11-05 2009-11-03 18.500 28,718 -1,000 0.29% 531,283
2009-10-23 2009-10-21 19.500 29,718 -120 0.30% 579,501
2009-10-20 2009-10-16 20.500 29,838 -400 0.30% 611,679
2009-10-19 2009-10-15 19.500 30,238 -200 0.30% 589,641
2009-10-09 2009-10-07 20.500 30,438 -600 0.30% 623,979
2009-10-06 2009-10-02 19.500 31,038 -800 0.31% 605,241
2009-10-05 2009-09-30 20.000 31,838 -2,000 0.32% 636,760
2009-09-30 2009-09-28 19.500 33,838 +600 0.34% 659,841
2009-09-17 2009-09-15 21.000 33,238 +400 0.33% 697,998
2009-09-14 2009-09-10 21.500 32,838 +1,120 0.33% 706,017
2009-09-11 2009-09-09 21.500 31,718 +4,000 0.32% 681,937
2009-09-07 2009-09-03 22.000 27,718 +240 0.28% 609,796
2009-09-04 2009-09-02 23.500 27,478 -400 0.27% 645,733
2009-09-03 2009-09-01 21.500 27,878 +400 0.28% 599,377
2009-09-01 2009-08-28 22.000 27,478 -400 0.27% 604,516
2009-08-31 2009-08-27 23.500 27,878 +1,400 0.28% 655,133
2009-08-28 2009-08-26 25.500 26,478 +2,000 0.26% 675,189
2009-08-27 2009-08-25 26.500 24,478 +600 0.24% 648,667
2009-08-25 2009-08-21 29.500 23,878 -2,000 0.24% 704,401
2009-08-24 2009-08-20 29.500 25,878 +2,000 0.26% 763,401
2009-08-21 2009-08-19 30.000 23,878 -3,000 0.29% 716,340
2009-08-20 2009-08-18 33.500 26,878 +3,200 0.32% 900,413
2009-08-19 2009-08-17 35.000 23,678 +600 0.28% 828,730
2009-08-18 2009-08-14 37.500 23,078 +1,000 0.28% 865,425
2009-08-17 2009-08-13 44.000 22,078 -2,080 0.26% 971,432
2009-08-14 2009-08-12 36.500 24,158 -200 0.29% 881,767
2009-08-13 2009-08-11 33.500 24,358 -240 0.29% 815,993
2009-07-31 2009-07-29 30.500 24,598 +400 0.30% 750,239
2009-07-28 2009-07-24 33.500 24,198 -5,160 0.29% 810,633
2009-07-27 2009-07-23 30.000 29,358 +2,400 0.35% 880,740
2009-07-24 2009-07-22 30.000 26,958 +1,400 0.32% 808,740
2009-07-23 2009-07-21 30.500 25,558 -1,000 0.31% 779,519
2009-07-21 2009-07-17 30.500 26,558 +3,000 0.32% 810,019
2009-07-20 2009-07-16 30.000 23,558 -40 0.28% 706,740
2009-07-17 2009-07-15 33.000 23,598 +1,400 0.28% 778,734
2009-07-14 2009-07-10 32.000 22,198 -440 0.27% 710,336
2009-07-13 2009-07-09 33.500 22,638 +440 0.27% 758,373
2009-07-07 2009-07-03 30.500 22,198 -800 0.27% 677,039
2009-07-06 2009-07-02 29.000 22,998 -1,120 0.28% 666,942
2009-06-29 2009-06-25 36.000 24,118 +400 0.29% 868,248
2009-06-26 2009-06-24 38.000 23,718 -4,080 0.28% 901,284
2009-06-25 2009-06-23 32.000 27,798 +1,680 0.33% 889,536
2009-06-24 2009-06-22 38.000 26,118 +1,520 0.31% 992,484
2009-06-23 2009-06-19 37.500 24,598 +2,000 0.30% 922,425
2009-06-22 2009-06-18 40.000 22,598 -280 0.27% 903,920
2009-06-19 2009-06-17 44.000 22,878 +1,720 0.27% 1,006,632
2009-06-18 2009-06-16 45.500 21,158 -3,000 0.25% 962,689
2009-06-17 2009-06-15 40.500 24,158 +600 0.29% 978,399
2009-06-16 2009-06-12 45.000 23,558 +2,560 0.28% 1,060,110
2009-06-15 2009-06-11 37.500 20,998 -2,000 0.25% 787,425
2009-06-12 2009-06-10 35.500 22,998 +1,800 0.28% 816,429
2009-06-04 2009-06-02 18.500 21,198 +200 0.25% 392,163
2009-05-25 2009-05-21 19.500 20,998 -4,000 0.25% 409,461
2009-05-15 2009-05-13 16.000 24,998 +2,000 0.30% 399,968
2009-05-08 2009-05-06 15.500 22,998 -2,200 0.28% 356,469
2009-05-06 2009-05-04 14.500 25,198 +2,400 0.30% 365,371
2009-04-27 2009-04-23 15.500 22,798 +2,000 0.27% 353,369
2009-04-24 2009-04-22 14.000 20,798 -1,400 0.25% 291,172
2009-04-22 2009-04-20 13.500 22,198 -600 0.27% 299,673
2009-04-21 2009-04-17 13.500 22,798 +1,520 0.27% 307,773
2009-04-17 2009-04-15 14.500 21,278 +480 0.26% 308,531
2009-03-19 2009-03-17 10.500 20,798 -200 0.25% 218,379
2009-03-13 2009-03-11 10.500 20,998 +200 0.25% 220,479
2009-01-08 2009-01-06 16.500 20,798 +200 0.25% 343,167
2008-07-18 2008-07-16 17.000 20,598 -200 0.25% 350,166
2008-05-09 2008-05-07 22.500 20,798 +200 0.25% 467,955
2008-05-08 2008-05-06 23.500 20,598 +200 0.25% 484,053
2008-04-17 2008-04-15 20.000 20,398 -40 0.24% 407,960
2008-03-03 2008-02-28 24.500 20,438 +120 0.25% 500,731
2008-01-31 2008-01-29 22.500 20,318 +160 0.24% 457,155
2008-01-28 2008-01-24 20.500 20,158 -560 0.24% 413,239
2008-01-11 2008-01-09 28.500 20,718 -400 0.25% 590,463
2008-01-07 2008-01-03 28.500 21,118 +200 0.25% 601,863
2007-12-20 2007-12-18 28.500 20,918 -40 0.26% 596,163
2007-12-14 2007-12-12 31.500 20,958 +80 0.26% 660,177
2007-12-11 2007-12-07 34.500 20,878 -200 0.26% 720,291
2007-12-10 2007-12-06 36.500 21,078 -2,000 0.26% 769,347
2007-11-29 2007-11-27 30.500 23,078 -200 0.29% 703,879
2007-11-26 2007-11-22 34.000 23,278 -40 0.29% 791,452
2007-11-21 2007-11-19 35.500 23,318 +440 0.29% 827,789
2007-11-20 2007-11-16 37.000 22,878 +400 0.29% 846,486
2007-11-19 2007-11-15 38.000 22,478 -800 0.28% 854,164
2007-11-16 2007-11-14 35.000 23,278 +800 0.29% 814,730
2007-11-13 2007-11-09 37.000 22,478 -1,000 0.28% 831,686
2007-11-09 2007-11-07 38.000 23,478 +1,000 0.29% 892,164
2007-11-08 2007-11-06 38.000 22,478 -600 0.28% 854,164
2007-11-07 2007-11-05 39.000 23,078 +400 0.29% 900,042
2007-11-06 2007-11-02 39.500 22,678 -1,840 0.28% 895,781
2007-11-02 2007-10-31 42.000 24,518 -3,000 0.31% 1,029,756
2007-10-31 2007-10-29 42.000 27,518 +600 0.34% 1,155,756
2007-10-30 2007-10-26 42.000 26,918 +400 0.34% 1,130,556
2007-10-29 2007-10-25 44.000 26,518 -480 0.33% 1,166,792
2007-10-26 2007-10-24 41.500 26,998 +320 0.34% 1,120,417
2007-10-25 2007-10-23 37.500 26,678 +2,000 0.33% 1,000,425
2007-10-11 2007-10-09 39.500 24,678 -600 0.31% 974,781
2007-10-10 2007-10-08 42.500 25,278 +600 0.32% 1,074,315
2007-10-09 2007-10-05 43.500 24,678 +400 0.31% 1,073,493
2007-10-04 2007-10-02 35.500 24,278 +40 0.30% 861,869
2007-09-25 2007-09-21 38.500 24,238 -400 0.30% 933,163
2007-09-03 2007-08-30 49.500 24,638 +2,000 0.31% 1,219,581
2007-08-30 2007-08-28 48.000 22,638 -600 0.28% 1,086,624
2007-08-22 2007-08-20 37.000 23,238 -200 0.29% 859,806
2007-08-20 2007-08-16 39.500 23,438 -200 0.29% 925,801
2007-08-15 2007-08-13 45.000 23,638 -600 0.30% 1,063,710
2007-08-13 2007-08-09 49.000 24,238 +600 0.30% 1,187,662
2007-08-10 2007-08-08 46.500 23,638 -400 0.30% 1,099,167
2007-08-09 2007-08-07 45.000 24,038 +440 0.30% 1,081,710
2007-08-07 2007-08-03 58.500 23,598 -800 0.30% 1,380,483
2007-08-06 2007-08-02 59.000 24,398 -400 0.31% 1,439,482
2007-08-03 2007-08-01 62.500 24,798 -200 0.31% 1,549,875
2007-08-01 2007-07-30 65.000 24,998 +520 0.31% 1,624,870
2007-07-30 2007-07-26 67.500 24,478 +600 0.31% 1,652,265
2007-07-27 2007-07-25 71.000 23,878 -1,000 0.30% 1,695,338
2007-07-26 2007-07-24 66.500 24,878 +520 0.31% 1,654,387
2007-07-25 2007-07-23 60.500 24,358 -200 0.30% 1,473,659
2007-07-19 2007-07-17 62.000 24,558 +200 0.31% 1,522,596
2007-07-18 2007-07-16 61.000 24,358 +600 0.30% 1,485,838
2007-07-13 2007-07-11 58.500 23,758 -400 0.30% 1,389,843
2007-07-11 2007-07-09 62.000 24,158 +80 0.30% 1,497,796
2007-07-09 2007-07-05 60.000 24,078 -3,360 0.30% 1,444,680
2007-07-06 2007-07-04 63.500 27,438 -120 0.34% 1,742,313
2007-07-05 2007-07-03 59.000 27,558 -3,600 0.34% 1,625,922
2007-07-04 2007-06-29 63.000 31,158 -200 0.39% 1,962,954
2007-06-29 2007-06-27 70.000 31,358 +2,440 0.43% 2,195,060
2007-06-26 2007-06-22 73.500 28,918 0.40% 2,125,473

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top