History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 2,206,391 | +0 | 6.34% | 4,523,102 |
| 2025-10-13 | 2025-10-09 | 1.930 | 2,206,391 | +0 | 6.34% | 4,258,335 |
| 2025-10-10 | 2025-10-08 | 2.000 | 2,206,391 | +5,000 | 6.34% | 4,412,782 |
| 2025-10-09 | 2025-10-06 | 2.280 | 2,201,391 | +90,000 | 6.32% | 5,019,171 |
| 2025-10-08 | 2025-10-03 | 2.200 | 2,111,391 | -90,000 | 6.06% | 4,645,060 |
| 2025-10-06 | 2025-10-02 | 1.910 | 2,201,391 | +30,000 | 6.32% | 4,204,657 |
| 2025-10-03 | 2025-09-30 | 1.760 | 2,171,391 | +35,000 | 6.24% | 3,821,648 |
| 2025-10-02 | 2025-09-29 | 1.700 | 2,136,391 | +678,231 | 6.14% | 3,631,865 |
| 2025-09-30 | 2025-09-26 | 2.000 | 1,458,160 | -10,000 | 4.19% | 2,916,320 |
| 2025-09-29 | 2025-09-25 | 2.370 | 1,468,160 | +180,200 | 4.22% | 3,479,539 |
| 2025-09-26 | 2025-09-24 | 1.100 | 1,287,960 | +185,000 | 3.70% | 1,416,756 |
| 2025-09-25 | 2025-09-23 | 1.020 | 1,102,960 | +45,000 | 3.17% | 1,125,019 |
| 2025-09-24 | 2025-09-22 | 1.040 | 1,057,960 | +130,000 | 3.04% | 1,100,278 |
| 2025-09-23 | 2025-09-19 | 1.020 | 927,960 | +45,000 | 2.67% | 946,519 |
| 2025-09-22 | 2025-09-18 | 1.010 | 882,960 | +5,000 | 2.54% | 891,790 |
| 2025-09-19 | 2025-09-17 | 1.010 | 877,960 | -618,231 | 2.52% | 886,740 |
| 2025-09-18 | 2025-09-16 | 1.010 | 1,496,191 | +5,000 | 4.30% | 1,511,153 |
| 2025-09-17 | 2025-09-15 | 1.080 | 1,491,191 | +117,000 | 4.28% | 1,610,486 |
| 2025-09-16 | 2025-09-12 | 1.190 | 1,374,191 | +25,000 | 3.95% | 1,635,287 |
| 2025-09-15 | 2025-09-11 | 1.200 | 1,349,191 | +623,231 | 3.88% | 1,619,029 |
| 2025-09-11 | 2025-09-09 | 1.200 | 725,960 | +25,000 | 2.09% | 871,152 |
| 2025-09-09 | 2025-09-05 | 1.170 | 700,960 | -613,231 | 2.01% | 820,123 |
| 2025-09-08 | 2025-09-04 | 1.180 | 1,314,191 | +10,000 | 3.77% | 1,550,745 |
| 2025-09-05 | 2025-09-03 | 1.110 | 1,304,191 | +10,000 | 3.75% | 1,447,652 |
| 2025-09-04 | 2025-09-02 | 1.300 | 1,294,191 | +50,000 | 3.72% | 1,682,448 |
| 2025-09-03 | 2025-09-01 | 1.300 | 1,244,191 | +15,000 | 3.57% | 1,617,448 |
| 2025-09-02 | 2025-08-29 | 1.220 | 1,229,191 | +10,000 | 3.53% | 1,499,613 |
| 2025-09-01 | 2025-08-28 | 1.210 | 1,219,191 | +5,000 | 3.50% | 1,475,221 |
| 2025-08-29 | 2025-08-27 | 1.290 | 1,214,191 | +598,231 | 3.49% | 1,566,306 |
| 2025-08-27 | 2025-08-25 | 1.450 | 615,960 | +5,000 | 1.77% | 893,142 |
| 2025-08-26 | 2025-08-22 | 1.430 | 610,960 | +5,000 | 1.75% | 873,673 |
| 2025-08-25 | 2025-08-21 | 1.420 | 605,960 | -9,000 | 1.74% | 860,463 |
| 2025-08-18 | 2025-08-14 | 1.650 | 614,960 | -3,000 | 1.77% | 1,014,684 |
| 2025-08-14 | 2025-08-12 | 1.860 | 617,960 | +10,000 | 1.78% | 1,149,406 |
| 2025-08-12 | 2025-08-08 | 1.800 | 607,960 | +10,000 | 1.75% | 1,094,328 |
| 2025-08-11 | 2025-08-07 | 1.690 | 597,960 | -5,000 | 1.72% | 1,010,552 |
| 2025-08-01 | 2025-07-30 | 1.950 | 602,960 | -5,000 | 1.73% | 1,175,772 |
| 2025-07-31 | 2025-07-29 | 2.000 | 607,960 | -10,000 | 1.75% | 1,215,920 |
| 2025-07-30 | 2025-07-28 | 2.180 | 617,960 | +53,000 | 1.78% | 1,347,153 |
| 2025-07-29 | 2025-07-25 | 2.500 | 564,960 | -34,000 | 1.62% | 1,412,400 |
| 2025-07-28 | 2025-07-24 | 1.260 | 598,960 | -10,000 | 1.72% | 754,690 |
| 2025-07-18 | 2025-07-16 | 0.650 | 608,960 | +58,000 | 2.10% | 395,824 |
| 2025-07-17 | 2025-07-15 | 0.790 | 550,960 | +28,000 | 1.90% | 435,258 |
| 2025-07-14 | 2025-07-10 | 0.820 | 522,960 | +2,000 | 1.80% | 428,827 |
| 2025-07-11 | 2025-07-09 | 0.880 | 520,960 | -4,000 | 1.80% | 458,445 |
| 2025-07-10 | 2025-07-08 | 0.840 | 524,960 | -6,000 | 1.81% | 440,966 |
| 2025-07-08 | 2025-07-04 | 0.880 | 530,960 | +18,000 | 1.83% | 467,245 |
| 2025-07-07 | 2025-07-03 | 0.780 | 512,960 | -18,000 | 1.77% | 400,109 |
| 2025-07-04 | 2025-07-02 | 0.820 | 530,960 | +62,000 | 1.83% | 435,387 |
| 2025-07-03 | 2025-06-30 | 0.840 | 468,960 | +14,000 | 1.62% | 393,926 |
| 2025-07-02 | 2025-06-27 | 0.780 | 454,960 | +42,000 | 1.57% | 354,869 |
| 2025-06-30 | 2025-06-26 | 0.700 | 412,960 | +6,000 | 1.42% | 289,072 |
| 2025-06-26 | 2025-06-24 | 0.710 | 406,960 | -2,000 | 1.40% | 288,942 |
| 2025-06-25 | 2025-06-23 | 0.680 | 408,960 | +4,000 | 1.41% | 278,093 |
| 2025-06-24 | 2025-06-20 | 0.630 | 404,960 | -4,000 | 1.40% | 255,125 |
| 2025-06-19 | 2025-06-17 | 0.630 | 408,960 | -2,000 | 1.41% | 257,645 |
| 2025-06-18 | 2025-06-16 | 0.630 | 410,960 | -6,000 | 1.42% | 258,905 |
| 2025-06-17 | 2025-06-13 | 0.630 | 416,960 | -14,000 | 1.44% | 262,685 |
| 2025-06-16 | 2025-06-12 | 0.620 | 430,960 | -2,000 | 1.49% | 267,195 |
| 2025-06-13 | 2025-06-11 | 0.600 | 432,960 | -2,000 | 1.49% | 259,776 |
| 2025-06-12 | 2025-06-10 | 0.650 | 434,960 | +6,000 | 1.50% | 282,724 |
| 2025-06-05 | 2025-06-03 | 0.690 | 428,960 | -2,000 | 1.48% | 295,982 |
| 2025-06-04 | 2025-06-02 | 0.650 | 430,960 | -2,000 | 1.49% | 280,124 |
| 2025-06-03 | 2025-05-30 | 0.690 | 432,960 | -42,000 | 1.49% | 298,742 |
| 2025-05-22 | 2025-05-20 | 0.760 | 474,960 | +6,000 | 1.64% | 360,970 |
| 2025-05-14 | 2025-05-12 | 0.870 | 468,960 | -2,000 | 1.62% | 407,995 |
| 2025-05-12 | 2025-05-08 | 0.870 | 470,960 | -24,000 | 1.62% | 409,735 |
| 2025-05-06 | 2025-04-30 | 1.000 | 494,960 | -12,000 | 1.71% | 494,960 |
| 2025-05-02 | 2025-04-29 | 1.070 | 506,960 | +46,000 | 1.75% | 542,447 |
| 2025-04-30 | 2025-04-28 | 1.030 | 460,960 | +40,000 | 1.59% | 474,789 |
| 2025-04-29 | 2025-04-25 | 0.970 | 420,960 | -12,000 | 1.45% | 408,331 |
| 2025-04-28 | 2025-04-24 | 0.990 | 432,960 | +4,000 | 1.49% | 428,630 |
| 2025-04-25 | 2025-04-23 | 0.940 | 428,960 | -2,000 | 1.48% | 403,222 |
| 2025-04-24 | 2025-04-22 | 1.020 | 430,960 | -70,000 | 1.49% | 439,579 |
| 2025-04-22 | 2025-04-16 | 0.600 | 500,960 | +42,000 | 1.73% | 300,576 |
| 2025-04-09 | 2025-04-07 | 0.520 | 458,960 | +2,000 | 1.58% | 238,659 |
| 2025-03-28 | 2025-03-26 | 0.660 | 456,960 | -8,000 | 1.58% | 301,594 |
| 2025-03-17 | 2025-03-13 | 0.600 | 464,960 | +1,200 | 1.60% | 278,976 |
| 2025-03-13 | 2025-03-11 | 0.600 | 463,760 | -2,000 | 1.60% | 278,256 |
| 2025-03-06 | 2025-03-04 | 0.490 | 465,760 | +2,000 | 1.61% | 228,222 |
| 2025-02-27 | 2025-02-25 | 0.500 | 463,760 | +8,000 | 1.60% | 231,880 |
| 2025-02-25 | 2025-02-21 | 0.590 | 455,760 | -12,000 | 1.57% | 268,898 |
| 2025-02-18 | 2025-02-14 | 0.490 | 467,760 | +2,000 | 1.61% | 229,202 |
| 2025-02-14 | 2025-02-12 | 0.520 | 465,760 | +4,000 | 1.61% | 242,195 |
| 2025-02-12 | 2025-02-10 | 0.520 | 461,760 | -2,000 | 1.59% | 240,115 |
| 2025-01-24 | 2025-01-22 | 0.530 | 463,760 | +6,000 | 1.60% | 245,793 |
| 2025-01-22 | 2025-01-20 | 0.510 | 457,760 | +26,000 | 1.58% | 233,458 |
| 2025-01-20 | 2025-01-16 | 0.600 | 431,760 | +8,000 | 1.49% | 259,056 |
| 2025-01-13 | 2025-01-09 | 0.630 | 423,760 | -2,000 | 1.46% | 266,969 |
| 2025-01-10 | 2025-01-08 | 0.570 | 425,760 | +36,000 | 1.47% | 242,683 |
| 2025-01-09 | 2025-01-07 | 0.730 | 389,760 | +12,000 | 1.34% | 284,525 |
| 2024-12-18 | 2024-12-16 | 0.860 | 377,760 | +34,000 | 1.30% | 324,874 |
| 2024-12-05 | 2024-12-03 | 1.070 | 343,760 | +6,000 | 1.18% | 367,823 |
| 2024-10-24 | 2024-10-22 | 1.300 | 337,760 | +159,400 | 1.16% | 439,088 |
| 2024-10-10 | 2024-10-08 | 1.570 | 178,360 | -400 | 0.61% | 280,025 |
| 2024-10-09 | 2024-10-07 | 1.570 | 178,760 | -14,000 | 0.62% | 280,653 |
| 2024-10-08 | 2024-10-04 | 1.190 | 192,760 | +10,000 | 0.66% | 229,384 |
| 2024-10-03 | 2024-09-30 | 1.110 | 182,760 | +28,000 | 0.63% | 202,864 |
| 2024-09-27 | 2024-09-25 | 1.120 | 154,760 | -8,000 | 0.53% | 173,331 |
| 2024-09-16 | 2024-09-12 | 1.110 | 162,760 | -4,000 | 0.56% | 180,664 |
| 2024-08-14 | 2024-08-12 | 1.170 | 166,760 | +2,000 | 0.57% | 195,109 |
| 2024-07-03 | 2024-06-28 | 1.220 | 164,760 | +2,000 | 0.57% | 201,007 |
| 2024-06-04 | 2024-05-31 | 1.300 | 162,760 | -2,000 | 0.56% | 211,588 |
| 2024-05-07 | 2024-05-03 | 1.210 | 164,760 | +2,000 | 0.57% | 199,360 |
| 2024-04-29 | 2024-04-25 | 1.230 | 162,760 | -2,000 | 0.56% | 200,195 |
| 2024-04-26 | 2024-04-24 | 1.140 | 164,760 | +6,000 | 0.57% | 187,826 |
| 2024-04-10 | 2024-04-08 | 1.340 | 158,760 | -4,000 | 0.55% | 212,738 |
| 2024-01-23 | 2024-01-19 | 1.620 | 162,760 | +4,000 | 0.56% | 263,671 |
| 2024-01-11 | 2024-01-09 | 1.920 | 158,760 | -6,000 | 0.55% | 304,819 |
| 2024-01-05 | 2024-01-03 | 1.690 | 164,760 | -4,000 | 0.57% | 278,444 |
| 2024-01-02 | 2023-12-28 | 1.550 | 168,760 | -4,000 | 0.58% | 261,578 |
| 2023-10-27 | 2023-10-25 | 1.180 | 172,760 | -2,000 | 0.60% | 203,857 |
| 2023-10-25 | 2023-10-20 | 1.250 | 174,760 | -2,000 | 0.60% | 218,450 |
| 2023-10-24 | 2023-10-19 | 1.180 | 176,760 | +6,000 | 0.61% | 208,577 |
| 2023-09-13 | 2023-09-11 | 1.260 | 170,760 | +3,000 | 0.59% | 215,158 |
| 2023-09-05 | 2023-08-31 | 1.260 | 167,760 | +2,000 | 0.58% | 211,378 |
| 2023-08-28 | 2023-08-24 | 1.250 | 165,760 | -2,000 | 0.57% | 207,200 |
| 2023-08-23 | 2023-08-21 | 1.370 | 167,760 | -4,000 | 0.58% | 229,831 |
| 2023-08-14 | 2023-08-10 | 1.450 | 171,760 | -2,000 | 0.59% | 249,052 |
| 2023-08-11 | 2023-08-09 | 1.450 | 173,760 | +4,000 | 0.60% | 251,952 |
| 2023-05-05 | 2023-05-03 | 1.420 | 169,760 | -2,000 | 0.59% | 241,059 |
| 2023-05-02 | 2023-04-27 | 1.450 | 171,760 | +2,000 | 0.59% | 249,052 |
| 2023-03-28 | 2023-03-24 | 1.510 | 169,760 | -400 | 0.59% | 256,338 |
| 2023-03-23 | 2023-03-21 | 1.800 | 170,160 | -3,980 | 0.59% | 306,288 |
| 2023-03-22 | 2023-03-20 | 1.710 | 174,140 | +4,000 | 0.60% | 297,779 |
| 2023-02-03 | 2023-02-01 | 1.700 | 170,140 | -6,000 | 0.59% | 289,238 |
| 2023-01-11 | 2023-01-09 | 1.850 | 176,140 | -6,000 | 0.61% | 325,859 |
| 2022-12-07 | 2022-12-05 | 1.690 | 182,140 | -8,000 | 0.63% | 307,817 |
| 2022-11-07 | 2022-11-03 | 2.000 | 190,140 | -10,000 | 0.66% | 380,280 |
| 2022-09-22 | 2022-09-20 | 2.040 | 200,140 | +4,000 | 0.69% | 408,286 |
| 2022-09-19 | 2022-09-15 | 2.100 | 196,140 | -4,000 | 0.68% | 411,894 |
| 2022-08-31 | 2022-08-29 | 1.750 | 200,140 | -2,000 | 0.69% | 350,245 |
| 2022-08-16 | 2022-08-12 | 1.690 | 202,140 | +5,600 | 0.70% | 341,617 |
| 2022-08-10 | 2022-08-08 | 1.890 | 196,540 | -2,000 | 0.68% | 371,461 |
| 2022-08-08 | 2022-08-04 | 1.700 | 198,540 | +14,000 | 0.68% | 337,518 |
| 2022-06-22 | 2022-06-20 | 1.600 | 184,540 | +8,000 | 0.64% | 295,264 |
| 2022-06-21 | 2022-06-17 | 1.600 | 176,540 | +10,000 | 0.61% | 282,464 |
| 2022-05-27 | 2022-05-25 | 1.850 | 166,540 | +1,400 | 0.57% | 308,099 |
| 2022-05-13 | 2022-05-11 | 1.850 | 165,140 | +400 | 0.57% | 305,509 |
| 2022-05-10 | 2022-05-05 | 1.850 | 164,740 | +520 | 0.57% | 304,769 |
| 2022-04-11 | 2022-04-07 | 2.250 | 164,220 | -1,800 | 0.57% | 369,495 |
| 2022-04-08 | 2022-04-06 | 2.050 | 166,020 | -600 | 0.57% | 340,341 |
| 2022-04-07 | 2022-04-04 | 1.980 | 166,620 | +400 | 0.57% | 329,908 |
| 2022-04-01 | 2022-03-30 | 1.710 | 166,220 | +25,800 | 0.57% | 284,236 |
| 2022-03-30 | 2022-03-28 | 1.700 | 140,420 | -2,400 | 0.48% | 238,714 |
| 2022-03-29 | 2022-03-25 | 1.860 | 142,820 | +200 | 0.49% | 265,645 |
| 2022-03-24 | 2022-03-22 | 2.100 | 142,620 | -9,200 | 0.49% | 299,502 |
| 2022-03-23 | 2022-03-21 | 2.000 | 151,820 | -400 | 0.52% | 303,640 |
| 2022-03-21 | 2022-03-17 | 2.000 | 152,220 | +420 | 0.52% | 304,440 |
| 2022-03-14 | 2022-03-10 | 2.100 | 151,800 | +25,600 | 0.52% | 318,780 |
| 2022-03-10 | 2022-03-08 | 2.500 | 126,200 | +400 | 0.44% | 315,500 |
| 2022-03-09 | 2022-03-07 | 2.200 | 125,800 | +1,200 | 0.43% | 276,760 |
| 2022-03-03 | 2022-03-01 | 2.100 | 124,600 | +5,000 | 0.43% | 261,660 |
| 2022-02-24 | 2022-02-22 | 2.300 | 119,600 | +800 | 0.41% | 275,080 |
| 2022-02-21 | 2022-02-17 | 2.300 | 118,800 | -200 | 0.41% | 273,240 |
| 2022-02-18 | 2022-02-16 | 2.300 | 119,000 | +200 | 0.41% | 273,700 |
| 2022-02-14 | 2022-02-10 | 2.600 | 118,800 | -2,000 | 0.41% | 308,880 |
| 2022-02-11 | 2022-02-09 | 2.600 | 120,800 | +200 | 0.42% | 314,080 |
| 2022-02-09 | 2022-02-07 | 2.500 | 120,600 | +400 | 0.42% | 301,500 |
| 2022-02-08 | 2022-02-04 | 2.300 | 120,200 | +3,600 | 0.41% | 276,460 |
| 2022-01-25 | 2022-01-21 | 3.000 | 116,600 | -2,400 | 0.40% | 349,800 |
| 2022-01-24 | 2022-01-20 | 2.900 | 119,000 | -200 | 0.41% | 345,100 |
| 2022-01-14 | 2022-01-12 | 2.800 | 119,200 | +8,000 | 0.41% | 333,760 |
| 2022-01-13 | 2022-01-11 | 2.800 | 111,200 | +3,400 | 0.38% | 311,360 |
| 2022-01-11 | 2022-01-07 | 2.700 | 107,800 | +5,400 | 0.37% | 291,060 |
| 2022-01-10 | 2022-01-06 | 2.700 | 102,400 | +1,800 | 0.35% | 276,480 |
| 2022-01-07 | 2022-01-05 | 2.700 | 100,600 | +200 | 0.35% | 271,620 |
| 2022-01-06 | 2022-01-04 | 2.900 | 100,400 | +2,200 | 0.35% | 291,160 |
| 2022-01-05 | 2022-01-03 | 3.000 | 98,200 | +10,400 | 0.34% | 294,600 |
| 2022-01-04 | 2021-12-31 | 2.800 | 87,800 | +20,200 | 0.30% | 245,840 |
| 2021-12-28 | 2021-12-22 | 2.700 | 67,600 | -200 | 0.23% | 182,520 |
| 2021-12-16 | 2021-12-14 | 2.600 | 67,800 | +200 | 0.23% | 176,280 |
| 2021-12-09 | 2021-12-07 | 2.800 | 67,600 | -1,600 | 0.23% | 189,280 |
| 2021-11-23 | 2021-11-19 | 2.700 | 69,200 | +3,000 | 0.24% | 186,840 |
| 2021-11-19 | 2021-11-17 | 2.700 | 66,200 | +2,600 | 0.23% | 178,740 |
| 2021-11-09 | 2021-11-05 | 3.000 | 63,600 | -400 | 0.22% | 190,800 |
| 2021-11-08 | 2021-11-04 | 3.000 | 64,000 | -400 | 0.22% | 192,000 |
| 2021-11-04 | 2021-11-02 | 3.000 | 64,400 | -1,200 | 0.22% | 193,200 |
| 2021-11-03 | 2021-11-01 | 3.000 | 65,600 | +800 | 0.23% | 196,800 |
| 2021-11-02 | 2021-10-29 | 3.000 | 64,800 | -3,000 | 0.22% | 194,400 |
| 2021-11-01 | 2021-10-28 | 3.000 | 67,800 | -5,400 | 0.23% | 203,400 |
| 2021-10-29 | 2021-10-27 | 3.000 | 73,200 | +24,800 | 0.25% | 219,600 |
| 2021-10-06 | 2021-10-04 | 3.100 | 48,400 | -2,600 | 0.17% | 150,040 |
| 2021-10-05 | 2021-09-30 | 3.000 | 51,000 | +10,000 | 0.18% | 153,000 |
| 2021-09-29 | 2021-09-27 | 3.500 | 41,000 | -32,400 | 0.14% | 143,500 |
| 2021-09-24 | 2021-09-21 | 3.400 | 73,400 | -400 | 0.25% | 249,560 |
| 2021-09-23 | 2021-09-20 | 3.200 | 73,800 | +400 | 0.25% | 236,160 |
| 2021-09-13 | 2021-09-09 | 3.700 | 73,400 | +200 | 0.25% | 271,580 |
| 2021-09-10 | 2021-09-08 | 3.800 | 73,200 | -32,200 | 0.25% | 278,160 |
| 2021-09-09 | 2021-09-07 | 3.300 | 105,400 | -200 | 0.36% | 347,820 |
| 2021-09-08 | 2021-09-06 | 3.200 | 105,600 | -1,800 | 0.36% | 337,920 |
| 2021-08-31 | 2021-08-27 | 3.500 | 107,400 | -400 | 0.37% | 375,900 |
| 2021-08-25 | 2021-08-23 | 3.300 | 107,800 | -4,200 | 0.37% | 355,740 |
| 2021-08-24 | 2021-08-20 | 3.400 | 112,000 | -4,000 | 0.39% | 380,800 |
| 2021-08-23 | 2021-08-19 | 4.000 | 116,000 | +400 | 0.40% | 464,000 |
| 2021-08-20 | 2021-08-18 | 4.000 | 115,600 | -200 | 0.40% | 462,400 |
| 2021-08-19 | 2021-08-17 | 3.900 | 115,800 | +200 | 0.40% | 451,620 |
| 2021-08-18 | 2021-08-16 | 4.000 | 115,600 | -400 | 0.40% | 462,400 |
| 2021-08-16 | 2021-08-12 | 3.900 | 116,000 | -1,000 | 0.40% | 452,400 |
| 2021-08-09 | 2021-08-05 | 4.200 | 117,000 | +400 | 0.40% | 491,400 |
| 2021-08-04 | 2021-08-02 | 4.200 | 116,600 | -200 | 0.40% | 489,720 |
| 2021-08-02 | 2021-07-29 | 4.200 | 116,800 | -1,800 | 0.40% | 490,560 |
| 2021-07-27 | 2021-07-23 | 4.300 | 118,600 | -200 | 0.41% | 509,980 |
| 2021-07-26 | 2021-07-22 | 4.300 | 118,800 | +200 | 0.41% | 510,840 |
| 2021-07-22 | 2021-07-20 | 4.300 | 118,600 | -400 | 0.41% | 509,980 |
| 2021-07-19 | 2021-07-15 | 4.400 | 119,000 | +2,000 | 0.41% | 523,600 |
| 2021-07-15 | 2021-07-13 | 4.200 | 117,000 | +1,000 | 0.40% | 491,400 |
| 2021-07-14 | 2021-07-12 | 4.200 | 116,000 | -600 | 0.40% | 487,200 |
| 2021-07-07 | 2021-07-05 | 4.100 | 116,600 | +600 | 0.40% | 478,060 |
| 2021-06-28 | 2021-06-24 | 4.300 | 116,000 | -200 | 0.40% | 498,800 |
| 2021-06-25 | 2021-06-23 | 4.200 | 116,200 | +200 | 0.40% | 488,040 |
| 2021-06-18 | 2021-06-16 | 4.200 | 116,000 | +200 | 0.40% | 487,200 |
| 2021-06-16 | 2021-06-11 | 4.600 | 115,800 | +200 | 0.40% | 532,680 |
| 2021-06-08 | 2021-06-04 | 4.800 | 115,600 | -400 | 0.40% | 554,880 |
| 2021-06-07 | 2021-06-03 | 4.700 | 116,000 | +1,000 | 0.40% | 545,200 |
| 2021-05-28 | 2021-05-26 | 4.900 | 115,000 | +400 | 0.40% | 563,500 |
| 2021-05-26 | 2021-05-24 | 5.500 | 114,600 | -10,000 | 0.40% | 630,300 |
| 2021-05-25 | 2021-05-21 | 5.800 | 124,600 | +35,000 | 0.43% | 722,680 |
| 2021-05-24 | 2021-05-20 | 5.600 | 89,600 | +7,200 | 0.31% | 501,760 |
| 2021-05-20 | 2021-05-17 | 4.800 | 82,400 | -200 | 0.28% | 395,520 |
| 2021-05-17 | 2021-05-13 | 4.600 | 82,600 | +200 | 0.28% | 379,960 |
| 2021-05-10 | 2021-05-06 | 4.500 | 82,400 | +1,000 | 0.28% | 370,800 |
| 2021-05-07 | 2021-05-05 | 4.800 | 81,400 | +1,800 | 0.28% | 390,720 |
| 2021-05-06 | 2021-05-04 | 5.000 | 79,600 | -6,600 | 0.27% | 398,000 |
| 2021-05-04 | 2021-04-30 | 3.900 | 86,200 | -400 | 0.30% | 336,180 |
| 2021-04-30 | 2021-04-28 | 3.700 | 86,600 | +4,600 | 0.30% | 320,420 |
| 2021-04-28 | 2021-04-26 | 3.800 | 82,000 | +1,000 | 0.28% | 311,600 |
| 2021-04-22 | 2021-04-20 | 4.000 | 81,000 | -600 | 0.28% | 324,000 |
| 2021-04-19 | 2021-04-15 | 3.600 | 81,600 | +600 | 0.28% | 293,760 |
| 2021-04-15 | 2021-04-13 | 3.900 | 81,000 | -600 | 0.28% | 315,900 |
| 2021-04-01 | 2021-03-30 | 3.700 | 81,600 | +2,200 | 0.28% | 301,920 |
| 2021-03-31 | 2021-03-29 | 3.900 | 79,400 | -2,800 | 0.27% | 309,660 |
| 2021-03-29 | 2021-03-25 | 3.600 | 82,200 | -200 | 0.28% | 295,920 |
| 2021-03-26 | 2021-03-24 | 3.700 | 82,400 | -1,000 | 0.28% | 304,880 |
| 2021-03-25 | 2021-03-23 | 3.700 | 83,400 | -2,000 | 0.29% | 308,580 |
| 2021-03-23 | 2021-03-19 | 3.500 | 85,400 | -400 | 0.29% | 298,900 |
| 2021-03-22 | 2021-03-18 | 3.700 | 85,800 | -2,000 | 0.30% | 317,460 |
| 2021-03-19 | 2021-03-17 | 3.500 | 87,800 | -26,400 | 0.30% | 307,300 |
| 2021-03-18 | 2021-03-16 | 3.800 | 114,200 | +27,800 | 0.39% | 433,960 |
| 2021-03-17 | 2021-03-15 | 3.300 | 86,400 | +12,600 | 0.30% | 285,120 |
| 2021-03-15 | 2021-03-11 | 3.000 | 73,800 | -400 | 0.25% | 221,400 |
| 2021-03-12 | 2021-03-10 | 2.700 | 74,200 | +200 | 0.26% | 200,340 |
| 2021-03-11 | 2021-03-09 | 2.900 | 74,000 | +10,000 | 0.26% | 214,600 |
| 2021-03-10 | 2021-03-08 | 3.000 | 64,000 | +20,400 | 0.22% | 192,000 |
| 2021-03-09 | 2021-03-05 | 3.100 | 43,600 | -8,400 | 0.15% | 135,160 |
| 2021-03-08 | 2021-03-04 | 3.000 | 52,000 | +600 | 0.18% | 156,000 |
| 2021-03-02 | 2021-02-26 | 3.000 | 51,400 | -600 | 0.18% | 154,200 |
| 2021-03-01 | 2021-02-25 | 3.400 | 52,000 | +600 | 0.18% | 176,800 |
| 2021-02-26 | 2021-02-24 | 3.000 | 51,400 | +4,000 | 0.18% | 154,200 |
| 2021-02-25 | 2021-02-23 | 3.700 | 47,400 | +1,800 | 0.16% | 175,380 |
| 2021-02-24 | 2021-02-22 | 3.000 | 45,600 | -5,200 | 0.16% | 136,800 |
| 2021-02-19 | 2021-02-17 | 2.900 | 50,800 | -800 | 0.18% | 147,320 |
| 2021-02-18 | 2021-02-16 | 2.500 | 51,600 | +600 | 0.18% | 129,000 |
| 2021-02-17 | 2021-02-11 | 2.600 | 51,000 | +4,800 | 0.18% | 132,600 |
| 2021-02-16 | 2021-02-09 | 2.700 | 46,200 | +5,000 | 0.16% | 124,740 |
| 2021-02-04 | 2021-02-02 | 2.500 | 41,200 | +11,800 | 0.14% | 103,000 |
| 2021-02-03 | 2021-02-01 | 2.500 | 29,400 | +2,600 | 0.10% | 73,500 |
| 2021-01-27 | 2021-01-25 | 2.500 | 26,800 | -1,600 | 0.09% | 67,000 |
| 2021-01-25 | 2021-01-21 | 2.500 | 28,400 | -400 | 0.10% | 71,000 |
| 2021-01-22 | 2021-01-20 | 2.400 | 28,800 | -200 | 0.10% | 69,120 |
| 2021-01-21 | 2021-01-19 | 2.500 | 29,000 | -1,000 | 0.10% | 72,500 |
| 2021-01-20 | 2021-01-18 | 2.400 | 30,000 | +1,600 | 0.10% | 72,000 |
| 2021-01-05 | 2020-12-31 | 2.300 | 28,400 | -2,800 | 0.10% | 65,320 |
| 2020-12-28 | 2020-12-22 | 2.300 | 31,200 | -2,000 | 0.11% | 71,760 |
| 2020-12-23 | 2020-12-21 | 2.300 | 33,200 | -2,000 | 0.11% | 76,360 |
| 2020-12-22 | 2020-12-18 | 2.500 | 35,200 | -200 | 0.12% | 88,000 |
| 2020-12-21 | 2020-12-17 | 2.500 | 35,400 | +2,000 | 0.12% | 88,500 |
| 2020-12-16 | 2020-12-14 | 2.700 | 33,400 | +200 | 0.12% | 90,180 |
| 2020-12-09 | 2020-12-07 | 2.700 | 33,200 | +200 | 0.11% | 89,640 |
| 2020-12-04 | 2020-12-02 | 2.800 | 33,000 | -200 | 0.11% | 92,400 |
| 2020-12-01 | 2020-11-27 | 2.800 | 33,200 | -1,600 | 0.11% | 92,960 |
| 2020-11-27 | 2020-11-25 | 2.600 | 34,800 | -5,000 | 0.12% | 90,480 |
| 2020-11-24 | 2020-11-20 | 2.600 | 39,800 | -3,200 | 0.14% | 103,480 |
| 2020-11-19 | 2020-11-17 | 2.700 | 43,000 | +6,600 | 0.15% | 116,100 |
| 2020-11-17 | 2020-11-13 | 2.500 | 36,400 | +7,200 | 0.13% | 91,000 |
| 2020-11-13 | 2020-11-11 | 2.300 | 29,200 | -2,000 | 0.10% | 67,160 |
| 2020-11-12 | 2020-11-10 | 2.400 | 31,200 | +400 | 0.11% | 74,880 |
| 2020-11-05 | 2020-11-03 | 2.300 | 30,800 | -11,200 | 0.13% | 70,840 |
| 2020-11-02 | 2020-10-29 | 2.300 | 42,000 | -400 | 0.17% | 96,600 |
| 2020-10-30 | 2020-10-28 | 2.600 | 42,400 | -6,800 | 0.17% | 110,240 |
| 2020-10-29 | 2020-10-27 | 2.800 | 49,200 | +24,000 | 0.20% | 137,760 |
| 2020-10-28 | 2020-10-23 | 2.200 | 25,200 | +600 | 0.10% | 55,440 |
| 2020-10-21 | 2020-10-19 | 2.500 | 24,600 | -400 | 0.10% | 61,500 |
| 2020-10-19 | 2020-10-15 | 2.200 | 25,000 | -2,000 | 0.10% | 55,000 |
| 2020-10-06 | 2020-09-30 | 2.300 | 27,000 | +400 | 0.11% | 62,100 |
| 2020-10-05 | 2020-09-29 | 2.300 | 26,600 | -400 | 0.11% | 61,180 |
| 2020-09-30 | 2020-09-28 | 2.300 | 27,000 | +400 | 0.11% | 62,100 |
| 2020-09-17 | 2020-09-15 | 2.300 | 26,600 | -600 | 0.11% | 61,180 |
| 2020-09-15 | 2020-09-11 | 2.400 | 27,200 | -200 | 0.11% | 65,280 |
| 2020-09-14 | 2020-09-10 | 2.400 | 27,400 | -27,000 | 0.11% | 65,760 |
| 2020-09-10 | 2020-09-08 | 2.800 | 54,400 | -14,000 | 0.22% | 152,320 |
| 2020-09-09 | 2020-09-07 | 3.000 | 68,400 | -16,000 | 0.28% | 205,200 |
| 2020-09-08 | 2020-09-04 | 2.900 | 84,400 | +10,800 | 0.35% | 244,760 |
| 2020-09-07 | 2020-09-03 | 3.000 | 73,600 | +15,400 | 0.30% | 220,800 |
| 2020-08-25 | 2020-08-21 | 2.700 | 58,200 | -1,600 | 0.24% | 157,140 |
| 2020-08-24 | 2020-08-20 | 2.700 | 59,800 | +200 | 0.25% | 161,460 |
| 2020-08-21 | 2020-08-19 | 2.900 | 59,600 | -200 | 0.25% | 172,840 |
| 2020-08-20 | 2020-08-18 | 2.600 | 59,800 | +200 | 0.25% | 155,480 |
| 2020-08-18 | 2020-08-14 | 2.600 | 59,600 | +1,200 | 0.25% | 154,960 |
| 2020-08-11 | 2020-08-07 | 2.600 | 58,400 | -200 | 0.24% | 151,840 |
| 2020-08-07 | 2020-08-05 | 2.500 | 58,600 | -400 | 0.24% | 146,500 |
| 2020-08-06 | 2020-08-04 | 2.400 | 59,000 | +1,200 | 0.24% | 141,600 |
| 2020-07-27 | 2020-07-23 | 2.800 | 57,800 | -400 | 0.24% | 161,840 |
| 2020-07-24 | 2020-07-22 | 2.400 | 58,200 | +200 | 0.24% | 139,680 |
| 2020-07-21 | 2020-07-17 | 2.800 | 58,000 | -200 | 0.24% | 162,400 |
| 2020-07-15 | 2020-07-13 | 3.000 | 58,200 | -200 | 0.24% | 174,600 |
| 2020-07-13 | 2020-07-09 | 2.800 | 58,400 | -200 | 0.24% | 163,520 |
| 2020-07-08 | 2020-07-06 | 2.500 | 58,600 | -200 | 0.24% | 146,500 |
| 2020-07-02 | 2020-06-29 | 2.000 | 58,800 | +800 | 0.24% | 117,600 |
| 2020-06-18 | 2020-06-16 | 2.200 | 58,000 | +200 | 0.24% | 127,600 |
| 2020-06-16 | 2020-06-12 | 2.200 | 57,800 | -200 | 0.24% | 127,160 |
| 2020-06-12 | 2020-06-10 | 2.300 | 58,000 | -200 | 0.24% | 133,400 |
| 2020-06-11 | 2020-06-09 | 2.000 | 58,200 | -200 | 0.24% | 116,400 |
| 2020-06-09 | 2020-06-05 | 2.000 | 58,400 | -400 | 0.24% | 116,800 |
| 2020-06-01 | 2020-05-28 | 2.000 | 58,800 | +600 | 0.24% | 117,600 |
| 2020-05-22 | 2020-05-20 | 2.200 | 58,200 | -400 | 0.24% | 128,040 |
| 2020-05-21 | 2020-05-19 | 2.000 | 58,600 | -200 | 0.24% | 117,200 |
| 2020-05-14 | 2020-05-12 | 2.000 | 58,800 | +600 | 0.24% | 117,600 |
| 2020-05-08 | 2020-05-06 | 1.900 | 58,200 | -400 | 0.24% | 110,580 |
| 2020-05-05 | 2020-04-29 | 1.800 | 58,600 | +400 | 0.24% | 105,480 |
| 2020-03-19 | 2020-03-17 | 1.900 | 58,200 | -600 | 0.24% | 110,580 |
| 2020-03-18 | 2020-03-16 | 1.900 | 58,800 | +800 | 0.24% | 111,720 |
| 2020-03-12 | 2020-03-10 | 2.300 | 58,000 | -2,200 | 0.24% | 133,400 |
| 2020-03-11 | 2020-03-09 | 2.000 | 60,200 | +2,000 | 0.25% | 120,400 |
| 2020-03-10 | 2020-03-06 | 2.500 | 58,200 | +400 | 0.24% | 145,500 |
| 2020-02-28 | 2020-02-26 | 2.600 | 57,800 | +200 | 0.24% | 150,280 |
| 2020-02-27 | 2020-02-25 | 2.900 | 57,600 | +400 | 0.24% | 167,040 |
| 2020-02-06 | 2020-02-04 | 2.700 | 57,200 | +200 | 0.24% | 154,440 |
| 2020-01-23 | 2020-01-21 | 3.400 | 57,000 | -200 | 0.23% | 193,800 |
| 2020-01-09 | 2020-01-07 | 3.100 | 57,200 | +200 | 0.24% | 177,320 |
| 2020-01-07 | 2020-01-03 | 3.300 | 57,000 | -200 | 0.23% | 188,100 |
| 2020-01-06 | 2020-01-02 | 3.200 | 57,200 | +200 | 0.24% | 183,040 |
| 2019-12-05 | 2019-12-03 | 3.100 | 57,000 | -2,000 | 0.23% | 176,700 |
| 2019-11-25 | 2019-11-21 | 4.000 | 59,000 | -200 | 0.24% | 236,000 |
| 2019-11-06 | 2019-11-04 | 3.400 | 59,200 | +4,000 | 0.24% | 201,280 |
| 2019-10-28 | 2019-10-24 | 3.100 | 55,200 | +3,000 | 0.23% | 171,120 |
| 2019-10-14 | 2019-10-10 | 3.100 | 52,200 | -800 | 0.21% | 161,820 |
| 2019-10-10 | 2019-10-08 | 3.400 | 53,000 | -1,200 | 0.22% | 180,200 |
| 2019-10-09 | 2019-10-04 | 3.600 | 54,200 | -24,000 | 0.22% | 195,120 |
| 2019-10-08 | 2019-10-03 | 4.400 | 78,200 | +22,400 | 0.32% | 344,080 |
| 2019-10-02 | 2019-09-27 | 3.700 | 55,800 | -4,000 | 0.23% | 206,460 |
| 2019-09-30 | 2019-09-26 | 3.600 | 59,800 | +8,200 | 0.25% | 215,280 |
| 2019-09-26 | 2019-09-24 | 3.100 | 51,600 | -600 | 0.21% | 159,960 |
| 2019-09-25 | 2019-09-23 | 2.800 | 52,200 | -800 | 0.21% | 146,160 |
| 2019-09-12 | 2019-09-10 | 3.000 | 53,000 | -200 | 0.22% | 159,000 |
| 2019-09-03 | 2019-08-30 | 3.000 | 53,200 | -200 | 0.22% | 159,600 |
| 2019-08-27 | 2019-08-23 | 3.000 | 53,400 | +200 | 0.22% | 160,200 |
| 2019-08-19 | 2019-08-15 | 2.700 | 53,200 | +600 | 0.22% | 143,640 |
| 2019-08-12 | 2019-08-08 | 2.900 | 52,600 | +600 | 0.22% | 152,540 |
| 2019-08-08 | 2019-08-06 | 3.400 | 52,000 | +200 | 0.21% | 176,800 |
| 2019-08-07 | 2019-08-05 | 3.200 | 51,800 | +2,000 | 0.21% | 165,760 |
| 2019-07-29 | 2019-07-25 | 3.800 | 49,800 | +200 | 0.20% | 189,240 |
| 2019-05-28 | 2019-05-24 | 4.400 | 49,600 | -2,000 | 0.20% | 218,240 |
| 2019-05-16 | 2019-05-14 | 4.400 | 51,600 | +5,000 | 0.21% | 227,040 |
| 2019-04-01 | 2019-03-28 | 5.100 | 46,600 | -400 | 0.19% | 237,660 |
| 2019-03-29 | 2019-03-27 | 5.000 | 47,000 | +800 | 0.19% | 235,000 |
| 2019-03-21 | 2019-03-19 | 6.400 | 46,200 | -2,600 | 0.19% | 295,680 |
| 2019-03-20 | 2019-03-18 | 6.100 | 48,800 | -10,800 | 0.20% | 297,680 |
| 2019-03-19 | 2019-03-15 | 6.800 | 59,600 | +13,200 | 0.25% | 405,280 |
| 2019-03-12 | 2019-03-08 | 5.700 | 46,400 | +1,000 | 0.19% | 264,480 |
| 2019-03-11 | 2019-03-07 | 5.100 | 45,400 | +4,800 | 0.19% | 231,540 |
| 2019-03-08 | 2019-03-06 | 5.100 | 40,600 | +1,800 | 0.17% | 207,060 |
| 2018-10-04 | 2018-10-02 | 4.100 | 38,800 | +400 | 0.16% | 159,080 |
| 2018-09-18 | 2018-09-14 | 5.700 | 38,400 | +2,000 | 0.16% | 218,880 |
| 2018-09-14 | 2018-09-12 | 5.100 | 36,400 | -200 | 0.15% | 185,640 |
| 2018-09-13 | 2018-09-11 | 5.500 | 36,600 | +200 | 0.15% | 201,300 |
| 2018-08-31 | 2018-08-29 | 6.200 | 36,400 | +1,000 | 0.15% | 225,680 |
| 2018-08-16 | 2018-08-14 | 6.500 | 35,400 | -15,600 | 0.15% | 230,100 |
| 2018-07-06 | 2018-07-04 | 8.500 | 51,000 | -200 | 0.21% | 433,500 |
| 2018-07-05 | 2018-07-03 | 8.200 | 51,200 | -200 | 0.21% | 419,840 |
| 2018-07-04 | 2018-06-29 | 8.000 | 51,400 | -1,800 | 0.21% | 411,200 |
| 2018-06-20 | 2018-06-15 | 9.000 | 53,200 | -2,400 | 0.22% | 478,800 |
| 2018-06-19 | 2018-06-14 | 8.100 | 55,600 | +12,600 | 0.23% | 450,360 |
| 2018-06-14 | 2018-06-12 | 10.600 | 43,000 | -1,800 | 0.18% | 455,800 |
| 2018-06-12 | 2018-06-08 | 10.700 | 44,800 | +6,800 | 0.18% | 479,360 |
| 2018-06-11 | 2018-06-07 | 10.700 | 38,000 | +2,000 | 0.16% | 406,600 |
| 2018-06-08 | 2018-06-06 | 10.500 | 36,000 | -1,400 | 0.15% | 378,000 |
| 2018-06-06 | 2018-06-04 | 9.500 | 37,400 | +200 | 0.15% | 355,300 |
| 2018-06-04 | 2018-05-31 | 9.200 | 37,200 | +2,000 | 0.15% | 342,240 |
| 2018-05-28 | 2018-05-24 | 9.000 | 35,200 | -1,600 | 0.14% | 316,800 |
| 2018-05-24 | 2018-05-21 | 8.500 | 36,800 | -200 | 0.15% | 312,800 |
| 2018-05-23 | 2018-05-18 | 8.400 | 37,000 | +200 | 0.15% | 310,800 |
| 2018-04-11 | 2018-04-09 | 8.300 | 36,800 | +20,000 | 0.15% | 305,440 |
| 2018-04-03 | 2018-03-28 | 8.100 | 16,800 | +10,000 | 0.07% | 136,080 |
| 2018-03-29 | 2018-03-27 | 7.700 | 6,800 | -200 | 0.03% | 52,360 |
| 2018-03-28 | 2018-03-26 | 7.700 | 7,000 | -400 | 0.03% | 53,900 |
| 2018-03-23 | 2018-03-21 | 7.600 | 7,400 | -800 | 0.03% | 56,240 |
| 2018-03-20 | 2018-03-16 | 7.600 | 8,200 | -3,400 | 0.03% | 62,320 |
| 2018-03-19 | 2018-03-15 | 7.700 | 11,600 | -800 | 0.05% | 89,320 |
| 2018-03-16 | 2018-03-14 | 7.500 | 12,400 | -800 | 0.05% | 93,000 |
| 2018-03-15 | 2018-03-13 | 7.500 | 13,200 | -1,000 | 0.05% | 99,000 |
| 2018-03-14 | 2018-03-12 | 7.500 | 14,200 | -600 | 0.06% | 106,500 |
| 2018-03-13 | 2018-03-09 | 7.300 | 14,800 | +3,000 | 0.06% | 108,040 |
| 2018-03-12 | 2018-03-08 | 8.500 | 11,800 | +1,600 | 0.05% | 100,300 |
| 2018-03-08 | 2018-03-06 | 8.700 | 10,200 | -400 | 0.04% | 88,740 |
| 2018-03-07 | 2018-03-05 | 8.500 | 10,600 | +800 | 0.04% | 90,100 |
| 2018-01-22 | 2018-01-18 | 9.000 | 9,800 | +800 | 0.04% | 88,200 |
| 2018-01-19 | 2018-01-17 | 8.900 | 9,000 | -1,000 | 0.04% | 80,100 |
| 2017-12-29 | 2017-12-27 | 8.300 | 10,000 | +200 | 0.04% | 83,000 |
| 2017-12-28 | 2017-12-22 | 8.200 | 9,800 | +200 | 0.04% | 80,360 |
| 2017-12-20 | 2017-12-18 | 8.200 | 9,600 | -600 | 0.04% | 78,720 |
| 2017-12-19 | 2017-12-15 | 8.200 | 10,200 | +800 | 0.04% | 83,640 |
| 2017-12-15 | 2017-12-13 | 9.100 | 9,400 | +600 | 0.04% | 85,540 |
| 2017-12-14 | 2017-12-12 | 9.200 | 8,800 | -400 | 0.04% | 80,960 |
| 2017-12-11 | 2017-12-07 | 9.400 | 9,200 | +400 | 0.04% | 86,480 |
| 2017-11-28 | 2017-11-24 | 9.400 | 8,800 | +1,000 | 0.04% | 82,720 |
| 2017-11-23 | 2017-11-21 | 9.500 | 7,800 | -1,000 | 0.03% | 74,100 |
| 2017-11-15 | 2017-11-13 | 9.700 | 8,800 | -200 | 0.04% | 85,360 |
| 2017-11-10 | 2017-11-08 | 9.600 | 9,000 | -400 | 0.04% | 86,400 |
| 2017-11-07 | 2017-11-03 | 9.500 | 9,400 | -200 | 0.04% | 89,300 |
| 2017-11-06 | 2017-11-02 | 9.500 | 9,600 | -200 | 0.04% | 91,200 |
| 2017-11-01 | 2017-10-30 | 9.600 | 9,800 | -200 | 0.04% | 94,080 |
| 2017-10-25 | 2017-10-23 | 9.600 | 10,000 | -400 | 0.04% | 96,000 |
| 2017-10-24 | 2017-10-20 | 9.500 | 10,400 | +800 | 0.04% | 98,800 |
| 2017-10-23 | 2017-10-19 | 9.700 | 9,600 | +200 | 0.04% | 93,120 |
| 2017-10-20 | 2017-10-18 | 9.800 | 9,400 | +400 | 0.04% | 92,120 |
| 2017-10-10 | 2017-10-06 | 10.800 | 9,000 | -1,200 | 0.04% | 97,200 |
| 2017-10-06 | 2017-10-03 | 9.500 | 10,200 | +1,200 | 0.04% | 96,900 |
| 2017-08-21 | 2017-08-17 | 11.400 | 9,000 | -2,000 | 0.04% | 102,600 |
| 2017-08-17 | 2017-08-15 | 11.000 | 11,000 | -1,400 | 0.05% | 121,000 |
| 2017-08-15 | 2017-08-11 | 11.300 | 12,400 | -400 | 0.05% | 140,120 |
| 2017-08-14 | 2017-08-10 | 11.600 | 12,800 | -200 | 0.05% | 148,480 |
| 2017-08-02 | 2017-07-31 | 9.400 | 13,000 | +2,000 | 0.05% | 122,200 |
| 2017-07-25 | 2017-07-21 | 9.400 | 11,000 | +2,000 | 0.05% | 103,400 |
| 2017-07-17 | 2017-07-13 | 10.500 | 9,000 | +4,000 | 0.04% | 94,500 |
| 2017-07-14 | 2017-07-12 | 10.300 | 5,000 | +2,000 | 0.02% | 51,500 |
| 2017-07-10 | 2017-07-06 | 11.300 | 3,000 | -1,000 | 0.01% | 33,900 |
| 2017-07-06 | 2017-07-04 | 11.300 | 4,000 | +1,000 | 0.02% | 45,200 |
| 2017-06-29 | 2017-06-27 | 11.700 | 3,000 | -600 | 0.01% | 35,100 |
| 2017-06-28 | 2017-06-26 | 11.900 | 3,600 | +200 | 0.01% | 42,840 |
| 2017-06-26 | 2017-06-22 | 12.000 | 3,400 | -200 | 0.01% | 40,800 |
| 2017-06-23 | 2017-06-21 | 11.800 | 3,600 | +200 | 0.01% | 42,480 |
| 2017-06-16 | 2017-06-14 | 12.100 | 3,400 | +200 | 0.01% | 41,140 |
| 2017-06-15 | 2017-06-13 | 11.800 | 3,200 | -200 | 0.01% | 37,760 |
| 2017-06-14 | 2017-06-12 | 11.600 | 3,400 | -200 | 0.01% | 39,440 |
| 2017-06-13 | 2017-06-09 | 11.600 | 3,600 | +400 | 0.01% | 41,760 |
| 2017-06-09 | 2017-06-07 | 11.900 | 3,200 | -400 | 0.01% | 38,080 |
| 2017-06-07 | 2017-06-05 | 11.800 | 3,600 | +600 | 0.01% | 42,480 |
| 2017-05-29 | 2017-05-25 | 12.600 | 3,000 | -400 | 0.01% | 37,800 |
| 2017-05-23 | 2017-05-19 | 12.300 | 3,400 | -200 | 0.01% | 41,820 |
| 2017-05-19 | 2017-05-17 | 12.400 | 3,600 | -200 | 0.01% | 44,640 |
| 2017-05-18 | 2017-05-16 | 12.100 | 3,800 | +400 | 0.02% | 45,980 |
| 2017-05-16 | 2017-05-12 | 12.300 | 3,400 | -600 | 0.01% | 41,820 |
| 2017-05-15 | 2017-05-11 | 12.100 | 4,000 | +400 | 0.02% | 48,400 |
| 2017-05-12 | 2017-05-10 | 12.100 | 3,600 | +600 | 0.01% | 43,560 |
| 2017-04-27 | 2017-04-25 | 12.700 | 3,000 | -200 | 0.01% | 38,100 |
| 2017-04-26 | 2017-04-24 | 12.700 | 3,200 | +200 | 0.01% | 40,640 |
| 2017-04-19 | 2017-04-13 | 13.300 | 3,000 | -400 | 0.01% | 39,900 |
| 2017-04-18 | 2017-04-12 | 13.300 | 3,400 | +400 | 0.01% | 45,220 |
| 2017-04-07 | 2017-04-05 | 13.400 | 3,000 | -1,400 | 0.01% | 40,200 |
| 2017-04-06 | 2017-04-03 | 13.000 | 4,400 | +200 | 0.02% | 57,200 |
| 2017-03-31 | 2017-03-29 | 13.300 | 4,200 | +800 | 0.02% | 55,860 |
| 2017-03-30 | 2017-03-28 | 13.400 | 3,400 | +400 | 0.01% | 45,560 |
| 2017-03-24 | 2017-03-22 | 13.200 | 3,000 | -400 | 0.01% | 39,600 |
| 2017-03-23 | 2017-03-21 | 13.000 | 3,400 | -800 | 0.01% | 44,200 |
| 2017-03-22 | 2017-03-20 | 13.000 | 4,200 | -200 | 0.02% | 54,600 |
| 2017-03-21 | 2017-03-17 | 13.000 | 4,400 | +200 | 0.02% | 57,200 |
| 2017-03-17 | 2017-03-15 | 13.000 | 4,200 | -2,000 | 0.02% | 54,600 |
| 2017-03-13 | 2017-03-09 | 13.600 | 6,200 | -1,600 | 0.03% | 84,320 |
| 2017-03-10 | 2017-03-08 | 13.700 | 7,800 | +3,200 | 0.03% | 106,860 |
| 2017-03-09 | 2017-03-07 | 12.700 | 4,600 | -200 | 0.02% | 58,420 |
| 2017-03-08 | 2017-03-06 | 12.500 | 4,800 | -200 | 0.02% | 60,000 |
| 2017-03-02 | 2017-02-28 | 13.000 | 5,000 | +800 | 0.02% | 65,000 |
| 2017-02-20 | 2017-02-16 | 13.300 | 4,200 | -400 | 0.02% | 55,860 |
| 2017-02-17 | 2017-02-15 | 12.800 | 4,600 | -1,200 | 0.02% | 58,880 |
| 2017-02-15 | 2017-02-13 | 12.300 | 5,800 | +1,000 | 0.02% | 71,340 |
| 2017-02-14 | 2017-02-10 | 12.300 | 4,800 | -600 | 0.02% | 59,040 |
| 2017-02-10 | 2017-02-08 | 12.300 | 5,400 | +600 | 0.02% | 66,420 |
| 2017-02-09 | 2017-02-07 | 12.700 | 4,800 | +600 | 0.02% | 60,960 |
| 2017-02-08 | 2017-02-06 | 12.900 | 4,200 | -200 | 0.02% | 54,180 |
| 2017-02-07 | 2017-02-03 | 12.800 | 4,400 | +200 | 0.02% | 56,320 |
| 2017-02-02 | 2017-01-27 | 12.800 | 4,200 | -400 | 0.02% | 53,760 |
| 2017-02-01 | 2017-01-25 | 12.600 | 4,600 | -600 | 0.02% | 57,960 |
| 2017-01-26 | 2017-01-24 | 12.300 | 5,200 | +200 | 0.02% | 63,960 |
| 2017-01-25 | 2017-01-23 | 12.400 | 5,000 | +800 | 0.02% | 62,000 |
| 2017-01-17 | 2017-01-13 | 13.000 | 4,200 | -400 | 0.02% | 54,600 |
| 2017-01-16 | 2017-01-12 | 12.800 | 4,600 | +400 | 0.02% | 58,880 |
| 2017-01-06 | 2017-01-04 | 13.100 | 4,200 | -600 | 0.02% | 55,020 |
| 2017-01-05 | 2017-01-03 | 13.000 | 4,800 | +600 | 0.02% | 62,400 |
| 2016-12-22 | 2016-12-20 | 12.900 | 4,200 | -400 | 0.02% | 54,180 |
| 2016-12-20 | 2016-12-16 | 13.000 | 4,600 | +400 | 0.02% | 59,800 |
| 2016-12-16 | 2016-12-14 | 13.100 | 4,200 | -400 | 0.02% | 55,020 |
| 2016-12-15 | 2016-12-13 | 12.800 | 4,600 | +400 | 0.02% | 58,880 |
| 2016-12-14 | 2016-12-12 | 12.900 | 4,200 | -400 | 0.02% | 54,180 |
| 2016-12-13 | 2016-12-09 | 12.900 | 4,600 | +200 | 0.02% | 59,340 |
| 2016-12-06 | 2016-12-02 | 13.300 | 4,400 | -200 | 0.02% | 58,520 |
| 2016-12-05 | 2016-12-01 | 13.300 | 4,600 | +200 | 0.02% | 61,180 |
| 2016-11-11 | 2016-11-09 | 13.200 | 4,400 | -200 | 0.02% | 58,080 |
| 2016-11-10 | 2016-11-08 | 12.600 | 4,600 | +200 | 0.02% | 57,960 |
| 2016-11-01 | 2016-10-28 | 13.100 | 4,400 | -400 | 0.02% | 57,640 |
| 2016-10-31 | 2016-10-27 | 13.200 | 4,800 | +400 | 0.02% | 63,360 |
| 2016-10-18 | 2016-10-14 | 13.500 | 4,400 | -800 | 0.02% | 59,400 |
| 2016-10-17 | 2016-10-13 | 13.300 | 5,200 | +800 | 0.02% | 69,160 |
| 2016-10-12 | 2016-10-07 | 13.400 | 4,400 | -400 | 0.02% | 58,960 |
| 2016-10-11 | 2016-10-06 | 13.100 | 4,800 | -1,600 | 0.02% | 62,880 |
| 2016-10-07 | 2016-10-05 | 12.900 | 6,400 | +800 | 0.03% | 82,560 |
| 2016-10-06 | 2016-10-04 | 13.100 | 5,600 | +1,200 | 0.02% | 73,360 |
| 2016-09-29 | 2016-09-27 | 12.800 | 4,400 | -600 | 0.02% | 56,320 |
| 2016-09-26 | 2016-09-22 | 12.600 | 5,000 | +600 | 0.02% | 63,000 |
| 2016-09-13 | 2016-09-09 | 13.400 | 4,400 | -600 | 0.02% | 58,960 |
| 2016-09-12 | 2016-09-08 | 12.700 | 5,000 | +600 | 0.02% | 63,500 |
| 2016-09-09 | 2016-09-07 | 12.400 | 4,400 | +200 | 0.02% | 54,560 |
| 2016-09-02 | 2016-08-31 | 11.400 | 4,200 | -600 | 0.02% | 47,880 |
| 2016-09-01 | 2016-08-30 | 11.100 | 4,800 | -1,400 | 0.02% | 53,280 |
| 2016-08-31 | 2016-08-29 | 11.200 | 6,200 | +200 | 0.03% | 69,440 |
| 2016-08-30 | 2016-08-26 | 11.300 | 6,000 | +400 | 0.02% | 67,800 |
| 2016-08-29 | 2016-08-25 | 11.300 | 5,600 | -400 | 0.02% | 63,280 |
| 2016-08-25 | 2016-08-23 | 11.400 | 6,000 | +600 | 0.02% | 68,400 |
| 2016-08-24 | 2016-08-22 | 11.500 | 5,400 | +400 | 0.02% | 62,100 |
| 2016-08-22 | 2016-08-18 | 11.500 | 5,000 | +800 | 0.02% | 57,500 |
| 2016-07-26 | 2016-07-22 | 11.600 | 4,200 | -800 | 0.02% | 48,720 |
| 2016-07-25 | 2016-07-21 | 11.600 | 5,000 | +800 | 0.02% | 58,000 |
| 2016-05-30 | 2016-05-26 | 12.000 | 4,200 | -1,000 | 0.02% | 50,400 |
| 2016-05-19 | 2016-05-17 | 12.700 | 5,200 | -600 | 0.02% | 66,040 |
| 2016-05-18 | 2016-05-16 | 13.200 | 5,800 | +600 | 0.02% | 76,560 |
| 2016-02-26 | 2016-02-24 | 13.200 | 5,200 | -200 | 0.02% | 68,640 |
| 2016-02-25 | 2016-02-23 | 13.300 | 5,400 | +200 | 0.02% | 71,820 |
| 2016-02-02 | 2016-01-29 | 13.400 | 5,200 | -600 | 0.02% | 69,680 |
| 2016-02-01 | 2016-01-28 | 13.600 | 5,800 | -200 | 0.02% | 78,880 |
| 2016-01-29 | 2016-01-27 | 13.700 | 6,000 | -400 | 0.02% | 82,200 |
| 2016-01-27 | 2016-01-25 | 14.000 | 6,400 | +1,000 | 0.03% | 89,600 |
| 2016-01-25 | 2016-01-21 | 14.200 | 5,400 | -600 | 0.02% | 76,680 |
| 2016-01-22 | 2016-01-20 | 14.900 | 6,000 | +600 | 0.02% | 89,400 |
| 2016-01-20 | 2016-01-18 | 15.000 | 5,400 | -400 | 0.02% | 81,000 |
| 2016-01-14 | 2016-01-12 | 16.200 | 5,800 | -400 | 0.02% | 93,960 |
| 2016-01-13 | 2016-01-11 | 15.800 | 6,200 | -4,400 | 0.03% | 97,960 |
| 2016-01-12 | 2016-01-08 | 16.100 | 10,600 | +1,200 | 0.04% | 170,660 |
| 2016-01-11 | 2016-01-07 | 16.200 | 9,400 | -12,200 | 0.04% | 152,280 |
| 2016-01-08 | 2016-01-06 | 18.100 | 21,600 | +1,600 | 0.09% | 390,960 |
| 2016-01-07 | 2016-01-05 | 18.200 | 20,000 | +1,200 | 0.08% | 364,000 |
| 2016-01-06 | 2016-01-04 | 18.800 | 18,800 | +7,000 | 0.08% | 353,440 |
| 2016-01-05 | 2015-12-31 | 18.200 | 11,800 | +4,800 | 0.05% | 214,760 |
| 2015-12-29 | 2015-12-24 | 17.400 | 7,000 | -1,800 | 0.03% | 121,800 |
| 2015-12-28 | 2015-12-22 | 16.900 | 8,800 | -600 | 0.04% | 148,720 |
| 2015-12-23 | 2015-12-21 | 17.000 | 9,400 | -2,200 | 0.04% | 159,800 |
| 2015-12-21 | 2015-12-17 | 17.200 | 11,600 | -800 | 0.05% | 199,520 |
| 2015-12-18 | 2015-12-16 | 17.200 | 12,400 | -1,200 | 0.05% | 213,280 |
| 2015-12-17 | 2015-12-15 | 17.100 | 13,600 | +400 | 0.06% | 232,560 |
| 2015-12-16 | 2015-12-14 | 17.300 | 13,200 | -200 | 0.05% | 228,360 |
| 2015-12-15 | 2015-12-11 | 16.500 | 13,400 | -2,000 | 0.06% | 221,100 |
| 2015-12-14 | 2015-12-10 | 17.000 | 15,400 | +2,400 | 0.06% | 261,800 |
| 2015-12-11 | 2015-12-09 | 15.900 | 13,000 | +6,600 | 0.05% | 206,700 |
| 2015-12-03 | 2015-12-01 | 15.600 | 6,400 | -800 | 0.03% | 99,840 |
| 2015-11-19 | 2015-11-17 | 15.600 | 7,200 | +2,000 | 0.03% | 112,320 |
| 2015-09-22 | 2015-09-18 | 13.200 | 5,200 | -1,600 | 0.02% | 68,640 |
| 2015-08-24 | 2015-08-20 | 13.300 | 6,800 | -1,400 | 0.03% | 90,440 |
| 2015-08-18 | 2015-08-14 | 15.100 | 8,200 | -200 | 0.03% | 123,820 |
| 2015-08-12 | 2015-08-10 | 15.600 | 8,400 | +600 | 0.03% | 131,040 |
| 2015-08-10 | 2015-08-06 | 15.700 | 7,800 | +800 | 0.03% | 122,460 |
| 2015-08-05 | 2015-08-03 | 14.800 | 7,000 | -400 | 0.03% | 103,600 |
| 2015-07-31 | 2015-07-29 | 15.200 | 7,400 | +400 | 0.03% | 112,480 |
| 2015-07-16 | 2015-07-14 | 20.500 | 7,000 | +400 | 0.03% | 143,500 |
| 2015-07-13 | 2015-07-09 | 18.900 | 6,600 | +200 | 0.03% | 124,740 |
| 2015-06-29 | 2015-06-25 | 30.000 | 6,400 | -600 | 0.03% | 192,000 |
| 2015-06-26 | 2015-06-24 | 27.000 | 7,000 | +1,800 | 0.03% | 189,000 |
| 2015-06-25 | 2015-06-23 | 27.500 | 5,200 | -200 | 0.02% | 143,000 |
| 2015-06-24 | 2015-06-22 | 25.000 | 5,400 | -200 | 0.02% | 135,000 |
| 2015-06-23 | 2015-06-19 | 25.500 | 5,600 | -200 | 0.02% | 142,800 |
| 2015-06-22 | 2015-06-18 | 24.800 | 5,800 | -10,000 | 0.02% | 143,840 |
| 2015-06-19 | 2015-06-17 | 25.500 | 15,800 | -2,600 | 0.06% | 402,900 |
| 2015-06-18 | 2015-06-16 | 27.500 | 18,400 | -6,200 | 0.08% | 506,000 |
| 2015-06-17 | 2015-06-15 | 23.400 | 24,600 | +400 | 0.10% | 575,640 |
| 2015-06-16 | 2015-06-12 | 21.900 | 24,200 | +200 | 0.10% | 529,980 |
| 2015-06-15 | 2015-06-11 | 22.700 | 24,000 | +200 | 0.10% | 544,800 |
| 2015-06-12 | 2015-06-10 | 24.200 | 23,800 | -200 | 0.10% | 575,960 |
| 2015-06-11 | 2015-06-09 | 26.500 | 24,000 | +11,600 | 0.10% | 636,000 |
| 2015-06-10 | 2015-06-08 | 29.000 | 12,400 | -1,000 | 0.05% | 359,600 |
| 2015-06-09 | 2015-06-05 | 27.500 | 13,400 | +200 | 0.06% | 368,500 |
| 2015-06-08 | 2015-06-04 | 29.000 | 13,200 | -800 | 0.05% | 382,800 |
| 2015-06-05 | 2015-06-03 | 31.500 | 14,000 | -200 | 0.06% | 441,000 |
| 2015-06-04 | 2015-06-02 | 32.500 | 14,200 | +2,200 | 0.06% | 461,500 |
| 2015-06-01 | 2015-05-28 | 28.000 | 12,000 | -2,400 | 0.05% | 336,000 |
| 2015-05-29 | 2015-05-27 | 25.500 | 14,400 | -3,000 | 0.06% | 367,200 |
| 2015-05-28 | 2015-05-26 | 24.100 | 17,400 | +3,800 | 0.07% | 419,340 |
| 2015-05-27 | 2015-05-22 | 22.600 | 13,600 | +600 | 0.06% | 307,360 |
| 2015-05-26 | 2015-05-21 | 23.300 | 13,000 | +1,000 | 0.05% | 302,900 |
| 2015-05-21 | 2015-05-19 | 21.300 | 12,000 | -1,600 | 0.05% | 255,600 |
| 2015-05-20 | 2015-05-18 | 21.100 | 13,600 | +2,400 | 0.06% | 286,960 |
| 2015-05-18 | 2015-05-14 | 19.900 | 11,200 | -5,400 | 0.05% | 222,880 |
| 2015-05-15 | 2015-05-13 | 21.500 | 16,600 | +6,200 | 0.07% | 356,900 |
| 2015-05-13 | 2015-05-11 | 17.200 | 10,400 | -200 | 0.04% | 178,880 |
| 2015-05-12 | 2015-05-08 | 18.400 | 10,600 | -800 | 0.04% | 195,040 |
| 2015-05-11 | 2015-05-07 | 18.400 | 11,400 | +400 | 0.05% | 209,760 |
| 2015-05-08 | 2015-05-06 | 21.100 | 11,000 | +10,600 | 0.05% | 232,100 |
| 2015-05-07 | 2015-05-05 | 14.600 | 400 | -200 | 0.00% | 5,840 |
| 2015-05-06 | 2015-05-04 | 14.800 | 600 | +600 | 0.00% | 8,880 |
| 2015-04-24 | 2015-04-22 | 11.000 | 0 | -400 | ||
| 2015-04-22 | 2015-04-20 | 10.000 | 400 | -2,400 | 0.00% | 4,000 |
| 2015-04-20 | 2015-04-16 | 10.900 | 2,800 | -4,400 | 0.01% | 30,520 |
| 2015-04-17 | 2015-04-15 | 10.800 | 7,200 | +4,800 | 0.03% | 77,760 |
| 2015-04-15 | 2015-04-13 | 10.300 | 2,400 | -2,000 | 0.01% | 24,720 |
| 2015-04-10 | 2015-04-08 | 9.000 | 4,400 | -3,000 | 0.02% | 39,600 |
| 2015-04-09 | 2015-04-02 | 9.500 | 7,400 | +5,000 | 0.03% | 70,300 |
| 2015-03-26 | 2015-03-24 | 9.600 | 2,400 | +2,400 | 0.01% | 23,040 |
| 2014-11-20 | 2014-11-18 | 11.300 | 0 | -200 | ||
| 2014-11-18 | 2014-11-14 | 10.600 | 200 | +200 | 0.00% | 2,120 |
| 2014-09-16 | 2014-09-12 | 11.700 | 0 | -1,200 | ||
| 2014-09-15 | 2014-09-11 | 12.000 | 1,200 | +1,200 | 0.00% | 14,400 |
| 2014-08-08 | 2014-08-06 | 11.300 | 0 | -1,400 | ||
| 2014-08-06 | 2014-08-04 | 11.200 | 1,400 | -800 | 0.01% | 15,680 |
| 2014-08-05 | 2014-08-01 | 11.500 | 2,200 | +1,200 | 0.01% | 25,300 |
| 2014-08-01 | 2014-07-30 | 11.600 | 1,000 | +1,000 | 0.00% | 11,600 |
| 2014-07-16 | 2014-07-14 | 10.400 | 0 | -5,000 | ||
| 2014-07-09 | 2014-07-07 | 14.700 | 5,000 | +5,000 | 0.02% | 73,500 |
| 2007-06-26 | 2007-06-22 | 73.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy