History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 16 | +0 | 0.00% | 33 |
| 2025-10-13 | 2025-10-09 | 1.930 | 16 | +0 | 0.00% | 31 |
| 2025-10-10 | 2025-10-08 | 2.000 | 16 | +0 | 0.00% | 32 |
| 2025-10-09 | 2025-10-06 | 2.280 | 16 | +0 | 0.00% | 36 |
| 2025-10-08 | 2025-10-03 | 2.200 | 16 | +0 | 0.00% | 35 |
| 2025-10-06 | 2025-10-02 | 1.910 | 16 | +0 | 0.00% | 31 |
| 2025-10-03 | 2025-09-30 | 1.760 | 16 | +0 | 0.00% | 28 |
| 2025-10-02 | 2025-09-29 | 1.700 | 16 | +0 | 0.00% | 27 |
| 2025-09-30 | 2025-09-26 | 2.000 | 16 | +0 | 0.00% | 32 |
| 2025-09-29 | 2025-09-25 | 2.370 | 16 | +0 | 0.00% | 38 |
| 2025-09-26 | 2025-09-24 | 1.100 | 16 | +0 | 0.00% | 18 |
| 2025-09-25 | 2025-09-23 | 1.020 | 16 | +0 | 0.00% | 16 |
| 2025-09-24 | 2025-09-22 | 1.040 | 16 | +0 | 0.00% | 17 |
| 2025-09-23 | 2025-09-19 | 1.020 | 16 | +0 | 0.00% | 16 |
| 2025-09-22 | 2025-09-18 | 1.010 | 16 | +0 | 0.00% | 16 |
| 2025-09-19 | 2025-09-17 | 1.010 | 16 | +0 | 0.00% | 16 |
| 2025-09-18 | 2025-09-16 | 1.010 | 16 | +0 | 0.00% | 16 |
| 2025-09-17 | 2025-09-15 | 1.080 | 16 | +0 | 0.00% | 17 |
| 2025-09-16 | 2025-09-12 | 1.190 | 16 | +0 | 0.00% | 19 |
| 2025-09-15 | 2025-09-11 | 1.200 | 16 | +0 | 0.00% | 19 |
| 2025-09-12 | 2025-09-10 | 1.200 | 16 | +0 | 0.00% | 19 |
| 2025-09-11 | 2025-09-09 | 1.200 | 16 | +0 | 0.00% | 19 |
| 2025-09-10 | 2025-09-08 | 1.190 | 16 | +0 | 0.00% | 19 |
| 2025-09-09 | 2025-09-05 | 1.170 | 16 | +0 | 0.00% | 19 |
| 2025-09-08 | 2025-09-04 | 1.180 | 16 | +0 | 0.00% | 19 |
| 2025-09-05 | 2025-09-03 | 1.110 | 16 | +0 | 0.00% | 18 |
| 2025-09-04 | 2025-09-02 | 1.300 | 16 | +0 | 0.00% | 21 |
| 2025-09-03 | 2025-09-01 | 1.300 | 16 | +0 | 0.00% | 21 |
| 2025-09-02 | 2025-08-29 | 1.220 | 16 | +0 | 0.00% | 20 |
| 2025-09-01 | 2025-08-28 | 1.210 | 16 | +0 | 0.00% | 19 |
| 2025-08-29 | 2025-08-27 | 1.290 | 16 | +0 | 0.00% | 21 |
| 2025-08-28 | 2025-08-26 | 1.490 | 16 | +0 | 0.00% | 24 |
| 2025-08-27 | 2025-08-25 | 1.450 | 16 | +0 | 0.00% | 23 |
| 2025-08-26 | 2025-08-22 | 1.430 | 16 | +0 | 0.00% | 23 |
| 2025-08-25 | 2025-08-21 | 1.420 | 16 | +0 | 0.00% | 23 |
| 2025-08-22 | 2025-08-20 | 1.480 | 16 | +0 | 0.00% | 24 |
| 2025-08-21 | 2025-08-19 | 1.500 | 16 | +0 | 0.00% | 24 |
| 2025-08-20 | 2025-08-18 | 1.500 | 16 | +0 | 0.00% | 24 |
| 2025-08-19 | 2025-08-15 | 1.500 | 16 | +0 | 0.00% | 24 |
| 2025-08-18 | 2025-08-14 | 1.650 | 16 | +0 | 0.00% | 26 |
| 2025-08-15 | 2025-08-13 | 1.770 | 16 | +0 | 0.00% | 28 |
| 2025-08-14 | 2025-08-12 | 1.860 | 16 | +0 | 0.00% | 30 |
| 2025-08-13 | 2025-08-11 | 1.760 | 16 | +0 | 0.00% | 28 |
| 2025-08-12 | 2025-08-08 | 1.800 | 16 | +0 | 0.00% | 29 |
| 2025-08-11 | 2025-08-07 | 1.690 | 16 | +0 | 0.00% | 27 |
| 2025-08-08 | 2025-08-06 | 1.700 | 16 | +0 | 0.00% | 27 |
| 2025-08-07 | 2025-08-05 | 1.700 | 16 | +0 | 0.00% | 27 |
| 2025-08-06 | 2025-08-04 | 1.860 | 16 | +0 | 0.00% | 30 |
| 2025-08-05 | 2025-08-01 | 1.790 | 16 | +0 | 0.00% | 29 |
| 2025-08-04 | 2025-07-31 | 1.960 | 16 | +0 | 0.00% | 31 |
| 2025-08-01 | 2025-07-30 | 1.950 | 16 | +0 | 0.00% | 31 |
| 2025-07-31 | 2025-07-29 | 2.000 | 16 | +0 | 0.00% | 32 |
| 2025-07-30 | 2025-07-28 | 2.180 | 16 | +0 | 0.00% | 35 |
| 2025-07-29 | 2025-07-25 | 2.500 | 16 | +0 | 0.00% | 40 |
| 2025-07-28 | 2025-07-24 | 1.260 | 16 | +0 | 0.00% | 20 |
| 2025-07-25 | 2025-07-23 | 0.760 | 16 | +0 | 0.00% | 12 |
| 2025-07-24 | 2025-07-22 | 0.660 | 16 | +0 | 0.00% | 11 |
| 2025-07-23 | 2025-07-21 | 0.660 | 16 | +0 | 0.00% | 11 |
| 2025-07-22 | 2025-07-18 | 0.650 | 16 | +0 | 0.00% | 10 |
| 2025-07-21 | 2025-07-17 | 0.650 | 16 | +0 | 0.00% | 10 |
| 2025-07-18 | 2025-07-16 | 0.650 | 16 | +0 | 0.00% | 10 |
| 2023-03-13 | 2023-03-09 | 1.550 | 16 | -200 | 0.00% | 25 |
| 2022-03-29 | 2022-03-25 | 1.860 | 216 | -1,600 | 0.00% | 402 |
| 2020-06-26 | 2020-06-23 | 2.000 | 1,816 | -20,000 | 0.01% | 3,632 |
| 2015-07-06 | 2015-07-02 | 25.500 | 21,816 | -1,400 | 0.09% | 556,308 |
| 2015-06-29 | 2015-06-25 | 30.000 | 23,216 | +3,000 | 0.10% | 696,480 |
| 2015-06-16 | 2015-06-12 | 21.900 | 20,216 | -17,800 | 0.08% | 442,730 |
| 2015-06-15 | 2015-06-11 | 22.700 | 38,016 | -3,000 | 0.16% | 862,963 |
| 2015-06-05 | 2015-06-03 | 31.500 | 41,016 | +3,600 | 0.17% | 1,292,004 |
| 2015-05-29 | 2015-05-27 | 25.500 | 37,416 | +3,000 | 0.15% | 954,108 |
| 2015-05-27 | 2015-05-22 | 22.600 | 34,416 | +2,200 | 0.14% | 777,802 |
| 2015-05-18 | 2015-05-14 | 19.900 | 32,216 | -25,000 | 0.13% | 641,098 |
| 2015-05-15 | 2015-05-13 | 21.500 | 57,216 | -30,000 | 0.24% | 1,230,144 |
| 2015-05-14 | 2015-05-12 | 16.800 | 87,216 | -2,000 | 0.36% | 1,465,229 |
| 2015-05-13 | 2015-05-11 | 17.200 | 89,216 | -10,000 | 0.37% | 1,534,515 |
| 2015-05-12 | 2015-05-08 | 18.400 | 99,216 | -8,800 | 0.41% | 1,825,574 |
| 2015-05-11 | 2015-05-07 | 18.400 | 108,016 | -39,200 | 0.44% | 1,987,494 |
| 2015-05-08 | 2015-05-06 | 21.100 | 147,216 | -52,400 | 0.61% | 3,106,258 |
| 2015-05-07 | 2015-05-05 | 14.600 | 199,616 | -10,000 | 0.82% | 2,914,394 |
| 2015-05-06 | 2015-05-04 | 14.800 | 209,616 | -15,000 | 0.86% | 3,102,317 |
| 2015-05-05 | 2015-04-30 | 14.900 | 224,616 | -420 | 0.92% | 3,346,778 |
| 2015-04-27 | 2015-04-23 | 11.400 | 225,036 | +3,000 | 0.93% | 2,565,410 |
| 2015-04-23 | 2015-04-21 | 10.800 | 222,036 | +400 | 0.91% | 2,397,989 |
| 2015-04-22 | 2015-04-20 | 10.000 | 221,636 | +20 | 0.91% | 2,216,360 |
| 2015-04-20 | 2015-04-16 | 10.900 | 221,616 | -3,000 | 0.91% | 2,415,614 |
| 2015-04-17 | 2015-04-15 | 10.800 | 224,616 | -1,600 | 0.92% | 2,425,853 |
| 2015-04-15 | 2015-04-13 | 10.300 | 226,216 | -4,000 | 0.93% | 2,330,025 |
| 2015-01-08 | 2015-01-06 | 10.600 | 230,216 | -1,000 | 0.95% | 2,440,290 |
| 2015-01-07 | 2015-01-05 | 10.500 | 231,216 | +1,000 | 0.95% | 2,427,768 |
| 2014-12-11 | 2014-12-09 | 10.500 | 230,216 | -20,000 | 0.95% | 2,417,268 |
| 2014-12-01 | 2014-11-27 | 11.300 | 250,216 | -2,000 | 1.03% | 2,827,441 |
| 2014-11-27 | 2014-11-25 | 11.600 | 252,216 | +4,000 | 1.04% | 2,925,706 |
| 2014-11-26 | 2014-11-24 | 12.300 | 248,216 | -4,000 | 1.02% | 3,053,057 |
| 2014-11-24 | 2014-11-20 | 11.600 | 252,216 | -5,000 | 1.04% | 2,925,706 |
| 2014-11-21 | 2014-11-19 | 11.600 | 257,216 | +6,000 | 1.06% | 2,983,706 |
| 2014-11-20 | 2014-11-18 | 11.300 | 251,216 | +10,000 | 1.03% | 2,838,741 |
| 2014-11-19 | 2014-11-17 | 10.800 | 241,216 | +29,000 | 0.99% | 2,605,133 |
| 2014-08-21 | 2014-08-19 | 12.000 | 212,216 | +2,000 | 0.87% | 2,546,592 |
| 2014-08-14 | 2014-08-12 | 11.100 | 210,216 | +5,000 | 0.86% | 2,333,398 |
| 2014-08-11 | 2014-08-07 | 11.200 | 205,216 | +5,000 | 0.84% | 2,298,419 |
| 2014-07-17 | 2014-07-15 | 10.700 | 200,216 | -18,600 | 0.82% | 2,142,311 |
| 2014-07-16 | 2014-07-14 | 10.400 | 218,816 | -87,200 | 0.90% | 2,275,686 |
| 2014-07-15 | 2014-07-11 | 11.200 | 306,016 | -89,400 | 1.26% | 3,427,379 |
| 2014-07-14 | 2014-07-10 | 12.600 | 395,416 | -66,800 | 1.63% | 4,982,242 |
| 2014-07-11 | 2014-07-09 | 11.900 | 462,216 | -223,000 | 1.90% | 5,500,370 |
| 2014-07-10 | 2014-07-08 | 12.000 | 685,216 | -194,350 | 2.82% | 8,222,592 |
| 2014-07-09 | 2014-07-07 | 14.700 | 879,566 | -570,400 | 3.62% | 12,929,620 |
| 2014-07-08 | 2014-07-04 | 10.600 | 1,449,966 | -142,600 | 5.96% | 15,369,640 |
| 2014-04-23 | 2014-04-17 | 9.700 | 1,592,566 | -35,000 | 6.55% | 15,447,890 |
| 2014-04-22 | 2014-04-16 | 10.000 | 1,627,566 | -46,800 | 6.69% | 16,275,660 |
| 2014-02-28 | 2014-02-26 | 9.400 | 1,674,366 | -17,000 | 6.88% | 15,739,040 |
| 2014-01-20 | 2014-01-16 | 8.700 | 1,691,366 | -140 | 6.95% | 14,714,884 |
| 2013-11-27 | 2013-11-25 | 9.700 | 1,691,506 | -5,000 | 6.95% | 16,407,608 |
| 2013-11-13 | 2013-11-11 | 10.000 | 1,696,506 | -9,200 | 6.97% | 16,965,060 |
| 2013-11-06 | 2013-11-04 | 9.800 | 1,705,706 | -1,800 | 7.01% | 16,715,919 |
| 2013-11-05 | 2013-11-01 | 10.000 | 1,707,506 | -12,000 | 7.02% | 17,075,060 |
| 2013-11-04 | 2013-10-31 | 10.000 | 1,719,506 | -25,000 | 7.07% | 17,195,060 |
| 2013-11-01 | 2013-10-30 | 10.000 | 1,744,506 | -19,400 | 7.17% | 17,445,060 |
| 2013-10-30 | 2013-10-28 | 10.500 | 1,763,906 | -1,000 | 7.25% | 18,521,013 |
| 2013-10-29 | 2013-10-25 | 10.400 | 1,764,906 | -21,000 | 7.26% | 18,355,022 |
| 2013-10-28 | 2013-10-24 | 10.000 | 1,785,906 | -1,600 | 7.34% | 17,859,060 |
| 2013-10-25 | 2013-10-23 | 9.700 | 1,787,506 | -6,000 | 7.35% | 17,338,808 |
| 2013-10-11 | 2013-10-09 | 9.800 | 1,793,506 | -3,800 | 7.37% | 17,576,359 |
| 2013-10-04 | 2013-10-02 | 9.700 | 1,797,306 | -5,000 | 7.39% | 17,433,868 |
| 2013-09-26 | 2013-09-24 | 9.600 | 1,802,306 | -5,000 | 7.41% | 17,302,138 |
| 2013-09-24 | 2013-09-19 | 9.800 | 1,807,306 | -4,000 | 7.43% | 17,711,599 |
| 2013-09-23 | 2013-09-18 | 10.000 | 1,811,306 | -11,600 | 7.45% | 18,113,060 |
| 2013-09-19 | 2013-09-17 | 9.700 | 1,822,906 | -25,000 | 7.49% | 17,682,188 |
| 2013-09-18 | 2013-09-16 | 10.000 | 1,847,906 | -14,400 | 7.60% | 18,479,060 |
| 2013-09-17 | 2013-09-13 | 9.900 | 1,862,306 | -2,600 | 7.66% | 18,436,829 |
| 2013-09-16 | 2013-09-12 | 10.000 | 1,864,906 | -5,000 | 7.67% | 18,649,060 |
| 2013-09-13 | 2013-09-11 | 9.800 | 1,869,906 | -4,800 | 7.69% | 18,325,079 |
| 2013-08-29 | 2013-08-27 | 9.900 | 1,874,706 | -10,000 | 7.71% | 18,559,589 |
| 2013-08-27 | 2013-08-23 | 10.300 | 1,884,706 | -5,400 | 7.75% | 19,412,472 |
| 2013-08-26 | 2013-08-22 | 10.300 | 1,890,106 | -60,000 | 7.77% | 19,468,092 |
| 2013-08-22 | 2013-08-20 | 10.000 | 1,950,106 | -100,600 | 8.02% | 19,501,060 |
| 2013-08-21 | 2013-08-19 | 10.600 | 2,050,706 | -1,126,600 | 8.43% | 21,737,484 |
| 2013-08-13 | 2013-08-09 | 12.500 | 3,177,306 | -12,400 | 13.06% | 39,716,325 |
| 2013-08-12 | 2013-08-08 | 12.700 | 3,189,706 | -25,800 | 13.11% | 40,509,266 |
| 2013-08-08 | 2013-08-06 | 13.200 | 3,215,506 | -71,400 | 13.22% | 42,444,679 |
| 2013-01-25 | 2013-01-23 | 13.800 | 3,286,906 | +818,750 | 13.51% | 45,359,303 |
| 2013-01-22 | 2013-01-18 | 14.000 | 2,468,156 | -4,000 | 11.91% | 34,554,184 |
| 2012-08-30 | 2012-08-28 | 12.800 | 2,472,156 | +1,200 | 14.31% | 31,643,597 |
| 2012-08-09 | 2012-08-07 | 15.000 | 2,470,956 | +600 | 14.31% | 37,064,340 |
| 2012-08-08 | 2012-08-06 | 15.800 | 2,470,356 | -1,000 | 14.30% | 39,031,625 |
| 2012-08-07 | 2012-08-03 | 15.300 | 2,471,356 | -1,000 | 14.31% | 37,811,747 |
| 2012-07-30 | 2012-07-26 | 14.500 | 2,472,356 | +1,000 | 14.31% | 35,849,162 |
| 2012-07-24 | 2012-07-20 | 15.500 | 2,471,356 | +800 | 14.31% | 38,306,018 |
| 2012-07-20 | 2012-07-18 | 15.900 | 2,470,556 | -2,000 | 14.30% | 39,281,840 |
| 2012-07-19 | 2012-07-17 | 15.300 | 2,472,556 | +1,000 | 14.31% | 37,830,107 |
| 2012-07-17 | 2012-07-13 | 16.000 | 2,471,556 | -1,000 | 14.31% | 39,544,896 |
| 2012-07-10 | 2012-07-06 | 15.000 | 2,472,556 | -1,000 | 14.31% | 37,088,340 |
| 2012-07-09 | 2012-07-05 | 15.000 | 2,473,556 | -1,000 | 14.32% | 37,103,340 |
| 2012-07-06 | 2012-07-04 | 14.100 | 2,474,556 | -800 | 14.33% | 34,891,240 |
| 2012-07-04 | 2012-06-29 | 15.500 | 2,475,356 | -2,000 | 14.33% | 38,368,018 |
| 2012-06-29 | 2012-06-27 | 15.000 | 2,477,356 | -1,000 | 14.34% | 37,160,340 |
| 2012-06-27 | 2012-06-25 | 15.000 | 2,478,356 | -1,000 | 14.35% | 37,175,340 |
| 2012-06-26 | 2012-06-22 | 15.000 | 2,479,356 | -1,000 | 14.35% | 37,190,340 |
| 2012-06-25 | 2012-06-21 | 14.000 | 2,480,356 | -600 | 14.36% | 34,724,984 |
| 2012-06-22 | 2012-06-20 | 14.000 | 2,480,956 | -1,000 | 14.36% | 34,733,384 |
| 2012-06-20 | 2012-06-18 | 13.000 | 2,481,956 | -3,000 | 14.37% | 32,265,428 |
| 2012-06-07 | 2012-06-05 | 10.600 | 2,484,956 | +920,000 | 14.39% | 26,340,534 |
| 2012-04-30 | 2012-04-26 | 13.000 | 1,564,956 | +1,151,140 | 9.06% | 20,344,428 |
| 2012-03-28 | 2012-03-26 | 15.700 | 413,816 | -800 | 2.87% | 6,496,911 |
| 2012-03-07 | 2012-03-05 | 16.000 | 414,616 | -7,000 | 2.88% | 6,633,856 |
| 2012-02-29 | 2012-02-27 | 15.500 | 421,616 | -2,000 | 2.93% | 6,535,048 |
| 2012-02-28 | 2012-02-24 | 16.300 | 423,616 | -6,000 | 2.94% | 6,904,941 |
| 2012-02-27 | 2012-02-23 | 16.000 | 429,616 | -4,400 | 2.98% | 6,873,856 |
| 2012-02-24 | 2012-02-22 | 16.500 | 434,016 | -3,400 | 3.02% | 7,161,264 |
| 2012-02-23 | 2012-02-21 | 16.200 | 437,416 | -400 | 3.04% | 7,086,139 |
| 2012-02-22 | 2012-02-20 | 16.800 | 437,816 | -600 | 3.04% | 7,355,309 |
| 2012-02-20 | 2012-02-16 | 16.800 | 438,416 | -5,000 | 3.05% | 7,365,389 |
| 2012-02-17 | 2012-02-15 | 16.000 | 443,416 | -3,000 | 3.08% | 7,094,656 |
| 2012-02-16 | 2012-02-14 | 16.000 | 446,416 | -3,200 | 3.10% | 7,142,656 |
| 2012-02-15 | 2012-02-13 | 16.400 | 449,616 | -2,000 | 3.12% | 7,373,702 |
| 2011-07-21 | 2011-07-19 | 22.600 | 451,616 | +370,000 | 3.14% | 10,206,522 |
| 2011-04-27 | 2011-04-21 | 28.500 | 81,616 | +3,400 | 0.68% | 2,326,056 |
| 2011-04-26 | 2011-04-20 | 28.000 | 78,216 | +1,000 | 0.65% | 2,190,048 |
| 2011-04-20 | 2011-04-18 | 27.500 | 77,216 | +8,000 | 0.64% | 2,123,440 |
| 2011-04-19 | 2011-04-15 | 28.500 | 69,216 | +5,000 | 0.58% | 1,972,656 |
| 2011-04-14 | 2011-04-12 | 30.000 | 64,216 | +9,000 | 0.54% | 1,926,480 |
| 2011-04-13 | 2011-04-11 | 30.000 | 55,216 | +1,400 | 0.46% | 1,656,480 |
| 2011-04-12 | 2011-04-08 | 30.000 | 53,816 | +6,600 | 0.45% | 1,614,480 |
| 2011-04-08 | 2011-04-06 | 31.500 | 47,216 | +1,000 | 0.39% | 1,487,304 |
| 2011-04-07 | 2011-04-04 | 31.500 | 46,216 | +15,000 | 0.46% | 1,455,804 |
| 2011-04-04 | 2011-03-31 | 29.000 | 31,216 | +12,000 | 0.31% | 905,264 |
| 2011-04-01 | 2011-03-30 | 29.000 | 19,216 | +9,000 | 0.19% | 557,264 |
| 2011-03-31 | 2011-03-29 | 27.500 | 10,216 | +10,000 | 0.10% | 280,940 |
| 2010-06-11 | 2010-06-09 | 31.000 | 216 | -400 | 0.00% | 6,696 |
| 2010-04-29 | 2010-04-27 | 32.000 | 616 | -200 | 0.01% | 19,712 |
| 2010-04-28 | 2010-04-26 | 32.500 | 816 | -100 | 0.01% | 26,520 |
| 2009-12-09 | 2009-12-07 | 19.700 | 916 | -33,664 | 0.01% | 18,045 |
| 2009-11-25 | 2009-11-23 | 21.000 | 34,580 | +27,664 | 0.35% | 726,180 |
| 2009-11-24 | 2009-11-20 | 23.000 | 6,916 | -7,200 | 0.07% | 159,068 |
| 2009-11-20 | 2009-11-18 | 18.500 | 14,116 | -5,760 | 0.14% | 261,146 |
| 2009-11-19 | 2009-11-17 | 19.000 | 19,876 | -1,040 | 0.20% | 377,644 |
| 2009-11-18 | 2009-11-16 | 19.000 | 20,916 | -4,000 | 0.21% | 397,404 |
| 2009-11-16 | 2009-11-12 | 18.000 | 24,916 | -4,000 | 0.25% | 448,488 |
| 2009-11-12 | 2009-11-10 | 17.500 | 28,916 | +4,000 | 0.29% | 506,030 |
| 2009-11-11 | 2009-11-09 | 17.000 | 24,916 | +4,000 | 0.25% | 423,572 |
| 2009-11-06 | 2009-11-04 | 18.500 | 20,916 | -6,000 | 0.21% | 386,946 |
| 2009-10-28 | 2009-10-23 | 17.500 | 26,916 | +2,000 | 0.27% | 471,030 |
| 2009-10-27 | 2009-10-22 | 18.000 | 24,916 | +4,000 | 0.25% | 448,488 |
| 2009-09-21 | 2009-09-17 | 21.500 | 20,916 | -4,800 | 0.21% | 449,694 |
| 2009-09-18 | 2009-09-16 | 20.500 | 25,716 | +1,800 | 0.26% | 527,178 |
| 2009-09-17 | 2009-09-15 | 21.000 | 23,916 | -4,000 | 0.24% | 502,236 |
| 2009-09-14 | 2009-09-10 | 21.500 | 27,916 | +11,000 | 0.28% | 600,194 |
| 2009-09-11 | 2009-09-09 | 21.500 | 16,916 | -3,000 | 0.17% | 363,694 |
| 2009-09-08 | 2009-09-04 | 23.000 | 19,916 | +2,000 | 0.20% | 458,068 |
| 2009-09-07 | 2009-09-03 | 22.000 | 17,916 | +3,000 | 0.18% | 394,152 |
| 2009-09-04 | 2009-09-02 | 23.500 | 14,916 | -7,800 | 0.15% | 350,526 |
| 2009-09-02 | 2009-08-31 | 20.500 | 22,716 | +2,000 | 0.23% | 465,678 |
| 2009-09-01 | 2009-08-28 | 22.000 | 20,716 | -2,000 | 0.21% | 455,752 |
| 2009-08-31 | 2009-08-27 | 23.500 | 22,716 | -600 | 0.23% | 533,826 |
| 2009-08-28 | 2009-08-26 | 25.500 | 23,316 | -23,200 | 0.23% | 594,558 |
| 2009-08-27 | 2009-08-25 | 26.500 | 46,516 | +6,000 | 0.47% | 1,232,674 |
| 2009-08-26 | 2009-08-24 | 28.500 | 40,516 | -600 | 0.41% | 1,154,706 |
| 2009-08-25 | 2009-08-21 | 29.500 | 41,116 | +12,000 | 0.41% | 1,212,922 |
| 2009-08-24 | 2009-08-20 | 29.500 | 29,116 | -2,000 | 0.29% | 858,922 |
| 2009-08-21 | 2009-08-19 | 30.000 | 31,116 | +6,840 | 0.37% | 933,480 |
| 2009-08-20 | 2009-08-18 | 33.500 | 24,276 | +5,560 | 0.29% | 813,246 |
| 2009-08-19 | 2009-08-17 | 35.000 | 18,716 | +5,000 | 0.22% | 655,060 |
| 2009-08-18 | 2009-08-14 | 37.500 | 13,716 | +13,400 | 0.16% | 514,350 |
| 2009-08-07 | 2009-08-05 | 32.500 | 316 | -2,000 | 0.00% | 10,270 |
| 2009-08-06 | 2009-08-04 | 31.500 | 2,316 | +2,000 | 0.03% | 72,954 |
| 2009-08-04 | 2009-07-31 | 31.500 | 316 | -2,800 | 0.00% | 9,954 |
| 2009-07-29 | 2009-07-27 | 31.000 | 3,116 | +2,800 | 0.04% | 96,596 |
| 2009-07-28 | 2009-07-24 | 33.500 | 316 | -1,200 | 0.00% | 10,586 |
| 2009-07-27 | 2009-07-23 | 30.000 | 1,516 | -2,800 | 0.02% | 45,480 |
| 2009-07-21 | 2009-07-17 | 30.500 | 4,316 | +1,200 | 0.05% | 131,638 |
| 2009-07-20 | 2009-07-16 | 30.000 | 3,116 | +600 | 0.04% | 93,480 |
| 2009-07-17 | 2009-07-15 | 33.000 | 2,516 | +1,600 | 0.03% | 83,028 |
| 2009-07-16 | 2009-07-14 | 34.000 | 916 | -1,000 | 0.01% | 31,144 |
| 2009-07-14 | 2009-07-10 | 32.000 | 1,916 | +1,000 | 0.02% | 61,312 |
| 2009-07-13 | 2009-07-09 | 33.500 | 916 | -2,000 | 0.01% | 30,686 |
| 2009-07-08 | 2009-07-06 | 30.000 | 2,916 | +2,000 | 0.03% | 87,480 |
| 2009-07-06 | 2009-07-02 | 29.000 | 916 | -1,200 | 0.01% | 26,564 |
| 2009-07-03 | 2009-06-30 | 32.500 | 2,116 | +600 | 0.03% | 68,770 |
| 2009-06-29 | 2009-06-25 | 36.000 | 1,516 | +1,200 | 0.02% | 54,576 |
| 2009-06-26 | 2009-06-24 | 38.000 | 316 | -2,200 | 0.00% | 12,008 |
| 2009-06-25 | 2009-06-23 | 32.000 | 2,516 | +600 | 0.03% | 80,512 |
| 2009-06-24 | 2009-06-22 | 38.000 | 1,916 | -600 | 0.02% | 72,808 |
| 2009-06-23 | 2009-06-19 | 37.500 | 2,516 | +1,200 | 0.03% | 94,350 |
| 2009-06-22 | 2009-06-18 | 40.000 | 1,316 | +1,000 | 0.02% | 52,640 |
| 2009-06-18 | 2009-06-16 | 45.500 | 316 | -200 | 0.00% | 14,378 |
| 2009-06-17 | 2009-06-15 | 40.500 | 516 | +200 | 0.01% | 20,898 |
| 2009-06-16 | 2009-06-12 | 45.000 | 316 | -1,000 | 0.00% | 14,220 |
| 2009-06-12 | 2009-06-10 | 35.500 | 1,316 | -3,400 | 0.02% | 46,718 |
| 2009-06-11 | 2009-06-09 | 19.000 | 4,716 | +1,400 | 0.06% | 89,604 |
| 2009-05-08 | 2009-05-06 | 15.500 | 3,316 | +2,000 | 0.04% | 51,398 |
| 2009-04-28 | 2009-04-24 | 15.000 | 1,316 | -2,000 | 0.02% | 19,740 |
| 2009-04-27 | 2009-04-23 | 15.500 | 3,316 | -2,000 | 0.04% | 51,398 |
| 2009-04-20 | 2009-04-16 | 14.000 | 5,316 | -4,000 | 0.06% | 74,424 |
| 2009-04-17 | 2009-04-15 | 14.500 | 9,316 | +4,000 | 0.11% | 135,082 |
| 2009-04-14 | 2009-04-08 | 12.000 | 5,316 | -4,000 | 0.06% | 63,792 |
| 2009-04-07 | 2009-04-03 | 12.500 | 9,316 | -2,000 | 0.11% | 116,450 |
| 2009-04-06 | 2009-04-02 | 13.500 | 11,316 | +3,000 | 0.14% | 152,766 |
| 2009-04-03 | 2009-04-01 | 15.000 | 8,316 | +7,000 | 0.10% | 124,740 |
| 2009-04-02 | 2009-03-31 | 11.500 | 1,316 | -1,000 | 0.02% | 15,134 |
| 2009-04-01 | 2009-03-30 | 11.500 | 2,316 | +1,000 | 0.03% | 26,634 |
| 2009-03-04 | 2009-03-02 | 11.500 | 1,316 | -520 | 0.02% | 15,134 |
| 2008-12-10 | 2008-12-08 | 11.000 | 1,836 | -1,000 | 0.02% | 20,196 |
| 2008-10-08 | 2008-10-03 | 10.500 | 2,836 | -1,400 | 0.03% | 29,778 |
| 2008-03-04 | 2008-02-29 | 26.500 | 4,236 | +800 | 0.05% | 112,254 |
| 2007-12-17 | 2007-12-13 | 31.500 | 3,436 | -400 | 0.04% | 108,234 |
| 2007-12-13 | 2007-12-11 | 33.500 | 3,836 | -1,200 | 0.05% | 128,506 |
| 2007-12-12 | 2007-12-10 | 34.000 | 5,036 | +1,600 | 0.06% | 171,224 |
| 2007-12-05 | 2007-12-03 | 32.000 | 3,436 | -600 | 0.04% | 109,952 |
| 2007-12-03 | 2007-11-29 | 31.000 | 4,036 | +600 | 0.05% | 125,116 |
| 2007-11-27 | 2007-11-23 | 34.000 | 3,436 | +600 | 0.04% | 116,824 |
| 2007-11-26 | 2007-11-22 | 34.000 | 2,836 | -2,000 | 0.04% | 96,424 |
| 2007-10-30 | 2007-10-26 | 42.000 | 4,836 | +600 | 0.06% | 203,112 |
| 2007-10-17 | 2007-10-15 | 36.500 | 4,236 | +1,000 | 0.05% | 154,614 |
| 2007-09-12 | 2007-09-10 | 51.000 | 3,236 | +2,000 | 0.04% | 165,036 |
| 2007-08-30 | 2007-08-28 | 48.000 | 1,236 | -2,000 | 0.02% | 59,328 |
| 2007-08-17 | 2007-08-15 | 44.000 | 3,236 | +400 | 0.04% | 142,384 |
| 2007-08-16 | 2007-08-14 | 47.500 | 2,836 | -400 | 0.04% | 134,710 |
| 2007-08-15 | 2007-08-13 | 45.000 | 3,236 | +400 | 0.04% | 145,620 |
| 2007-08-13 | 2007-08-09 | 49.000 | 2,836 | +1,600 | 0.04% | 138,964 |
| 2007-08-08 | 2007-08-06 | 53.500 | 1,236 | -2,840 | 0.02% | 66,126 |
| 2007-08-03 | 2007-08-01 | 62.500 | 4,076 | -1,200 | 0.05% | 254,750 |
| 2007-08-01 | 2007-07-30 | 65.000 | 5,276 | -600 | 0.07% | 342,940 |
| 2007-07-31 | 2007-07-27 | 62.500 | 5,876 | +600 | 0.07% | 367,250 |
| 2007-07-27 | 2007-07-25 | 71.000 | 5,276 | +3,240 | 0.07% | 374,596 |
| 2007-07-24 | 2007-07-20 | 60.000 | 2,036 | -400 | 0.03% | 122,160 |
| 2007-07-20 | 2007-07-18 | 61.000 | 2,436 | -400 | 0.03% | 148,596 |
| 2007-07-19 | 2007-07-17 | 62.000 | 2,836 | +800 | 0.04% | 175,832 |
| 2007-07-18 | 2007-07-16 | 61.000 | 2,036 | +800 | 0.03% | 124,196 |
| 2007-07-16 | 2007-07-12 | 57.000 | 1,236 | -600 | 0.02% | 70,452 |
| 2007-07-06 | 2007-07-04 | 63.500 | 1,836 | +1,000 | 0.02% | 116,586 |
| 2007-06-26 | 2007-06-22 | 73.500 | 836 | 0.01% | 61,446 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy