History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA TIMES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 2.280 0 +0
2025-10-08 2025-10-03 2.200 0 +0
2025-10-06 2025-10-02 1.910 0 +0
2025-10-03 2025-09-30 1.760 0 +0
2025-10-02 2025-09-29 1.700 0 +0
2025-09-30 2025-09-26 2.000 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 1.100 0 +0
2025-09-25 2025-09-23 1.020 0 +0
2025-09-24 2025-09-22 1.040 0 +0
2025-09-23 2025-09-19 1.020 0 +0
2025-09-22 2025-09-18 1.010 0 +0
2025-09-19 2025-09-17 1.010 0 +0
2025-09-18 2025-09-16 1.010 0 +0
2025-09-17 2025-09-15 1.080 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.190 0 +0
2025-09-09 2025-09-05 1.170 0 +0
2025-09-08 2025-09-04 1.180 0 +0
2025-09-05 2025-09-03 1.110 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.300 0 +0
2025-09-02 2025-08-29 1.220 0 +0
2025-09-01 2025-08-28 1.210 0 +0
2025-08-29 2025-08-27 1.290 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.450 0 +0
2025-08-26 2025-08-22 1.430 0 +0
2025-08-25 2025-08-21 1.420 0 +0
2025-08-22 2025-08-20 1.480 0 +0
2025-08-21 2025-08-19 1.500 0 +0
2025-08-20 2025-08-18 1.500 0 +0
2025-08-19 2025-08-15 1.500 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.770 0 +0
2025-08-14 2025-08-12 1.860 0 +0
2025-08-13 2025-08-11 1.760 0 +0
2025-08-12 2025-08-08 1.800 0 +0
2025-08-11 2025-08-07 1.690 0 +0
2025-08-08 2025-08-06 1.700 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.860 0 +0
2025-08-05 2025-08-01 1.790 0 +0
2025-08-04 2025-07-31 1.960 0 +0
2025-08-01 2025-07-30 1.950 0 +0
2025-07-31 2025-07-29 2.000 0 +0
2025-07-30 2025-07-28 2.180 0 +0
2025-07-29 2025-07-25 2.500 0 +0
2025-07-28 2025-07-24 1.260 0 +0
2025-07-25 2025-07-23 0.760 0 +0
2025-07-24 2025-07-22 0.660 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.830 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.880 0 +0
2025-07-10 2025-07-08 0.840 0 +0
2025-07-09 2025-07-07 0.880 0 +0
2025-07-08 2025-07-04 0.880 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.820 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.750 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.630 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.630 0 +0
2025-06-17 2025-06-13 0.630 0 +0
2025-06-16 2025-06-12 0.620 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.690 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.690 0 +0
2025-06-06 2025-06-04 0.690 0 +0
2025-06-05 2025-06-03 0.690 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.750 0 +0
2025-05-27 2025-05-23 0.750 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.750 0 +0
2025-05-20 2025-05-16 0.750 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.800 0 +0
2025-05-15 2025-05-13 0.780 0 +0
2025-05-14 2025-05-12 0.870 0 +0
2025-05-13 2025-05-09 0.860 0 +0
2025-05-12 2025-05-08 0.870 0 +0
2025-05-09 2025-05-07 0.910 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.900 0 +0
2025-05-06 2025-04-30 1.000 0 +0
2025-05-02 2025-04-29 1.070 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 0.940 0 +0
2025-04-24 2025-04-22 1.020 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.590 0 +0
2025-04-16 2025-04-14 0.590 0 +0
2025-04-15 2025-04-11 0.580 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.520 0 +0
2025-04-09 2025-04-07 0.520 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.660 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.660 0 +0
2025-03-31 2025-03-27 0.660 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.600 0 +0
2025-03-24 2025-03-20 0.600 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.600 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.570 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.590 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.490 0 +0
2025-02-20 2025-02-18 0.490 0 +0
2025-02-19 2025-02-17 0.490 0 +0
2025-02-18 2025-02-14 0.490 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.550 0 +0
2025-02-03 2025-01-24 0.550 0 +0
2025-01-27 2025-01-23 0.590 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.510 0 +0
2025-01-21 2025-01-17 0.600 0 +0
2025-01-20 2025-01-16 0.600 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.630 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.730 0 +0
2025-01-08 2025-01-06 0.860 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.860 0 +0
2025-01-02 2024-12-27 0.860 0 +0
2024-12-30 2024-12-24 0.860 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.860 0 +0
2024-12-20 2024-12-18 0.860 0 +0
2024-12-19 2024-12-17 0.860 0 +0
2024-12-18 2024-12-16 0.860 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 0.950 0 +0
2024-12-13 2024-12-11 1.070 0 +0
2024-12-12 2024-12-10 1.070 0 +0
2024-12-11 2024-12-09 1.070 0 +0
2024-12-10 2024-12-06 1.070 0 +0
2024-12-09 2024-12-05 1.070 0 +0
2024-12-06 2024-12-04 1.070 0 +0
2024-12-05 2024-12-03 1.070 0 +0
2024-12-04 2024-12-02 1.130 0 +0
2024-12-03 2024-11-29 1.130 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.130 0 +0
2024-11-28 2024-11-26 1.130 0 +0
2024-11-27 2024-11-25 1.130 0 +0
2024-11-26 2024-11-22 1.130 0 +0
2024-11-25 2024-11-21 1.300 0 +0
2024-11-22 2024-11-20 1.300 0 +0
2024-11-21 2024-11-19 1.300 0 +0
2024-11-20 2024-11-18 1.300 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.300 0 +0
2024-11-13 2024-11-11 1.300 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.300 0 +0
2024-11-08 2024-11-06 1.300 0 +0
2024-11-07 2024-11-05 1.300 0 +0
2024-11-06 2024-11-04 1.300 0 +0
2024-11-05 2024-11-01 1.300 0 +0
2024-11-04 2024-10-31 1.300 0 +0
2024-11-01 2024-10-30 1.300 0 +0
2024-10-31 2024-10-29 1.300 0 +0
2024-10-30 2024-10-28 1.300 0 +0
2024-10-29 2024-10-25 1.300 0 +0
2024-10-28 2024-10-24 1.300 0 +0
2024-10-25 2024-10-23 1.300 0 +0
2024-10-24 2024-10-22 1.300 0 +0
2024-10-23 2024-10-21 1.300 0 +0
2024-10-22 2024-10-18 1.300 0 +0
2024-10-21 2024-10-17 1.300 0 +0
2024-10-18 2024-10-16 1.300 0 +0
2024-10-17 2024-10-15 1.300 0 +0
2024-10-16 2024-10-14 1.450 0 +0
2024-10-15 2024-10-10 1.450 0 +0
2024-10-14 2024-10-09 1.450 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.570 0 +0
2024-10-08 2024-10-04 1.190 0 +0
2024-10-07 2024-10-03 1.150 0 +0
2024-10-04 2024-10-02 1.150 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 1.160 0 +0
2024-09-30 2024-09-26 1.120 0 +0
2024-09-27 2024-09-25 1.120 0 +0
2024-09-26 2024-09-24 1.110 0 +0
2024-09-25 2024-09-23 1.110 0 +0
2024-09-24 2024-09-20 1.110 0 +0
2024-09-23 2024-09-19 1.110 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.110 0 +0
2024-09-17 2024-09-13 1.110 0 +0
2024-09-16 2024-09-12 1.110 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.080 0 +0
2024-09-04 2024-09-02 1.080 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.070 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.100 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.150 0 +0
2024-08-22 2024-08-20 1.150 0 +0
2024-08-21 2024-08-19 1.150 0 +0
2024-08-20 2024-08-16 1.150 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.170 0 +0
2024-08-13 2024-08-09 1.160 0 +0
2024-08-12 2024-08-08 1.160 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.160 0 +0
2024-08-05 2024-08-01 1.160 0 +0
2024-08-02 2024-07-31 1.120 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.120 0 +0
2024-07-30 2024-07-26 1.120 0 +0
2024-07-29 2024-07-25 1.120 0 +0
2024-07-26 2024-07-24 1.120 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.100 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.150 0 +0
2024-07-19 2024-07-17 1.150 0 +0
2024-07-18 2024-07-16 1.170 0 +0
2024-07-17 2024-07-15 1.170 0 +0
2024-07-16 2024-07-12 1.170 0 +0
2024-07-15 2024-07-11 1.170 0 +0
2024-07-12 2024-07-10 1.250 0 +0
2024-07-11 2024-07-09 1.250 0 +0
2024-07-10 2024-07-08 1.250 0 +0
2024-07-09 2024-07-05 1.250 0 +0
2024-07-08 2024-07-04 1.250 0 +0
2024-07-05 2024-07-03 1.250 0 +0
2024-07-04 2024-07-02 1.220 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.200 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.200 0 +0
2024-06-26 2024-06-24 1.200 0 +0
2024-06-25 2024-06-21 1.200 0 +0
2024-06-24 2024-06-20 1.200 0 +0
2024-06-21 2024-06-19 1.200 0 +0
2024-06-20 2024-06-18 1.200 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.200 0 +0
2024-06-17 2024-06-13 1.200 0 +0
2024-06-14 2024-06-12 1.200 0 +0
2024-06-13 2024-06-11 1.220 0 +0
2024-06-12 2024-06-07 1.220 0 +0
2024-06-11 2024-06-06 1.220 0 +0
2024-06-07 2024-06-05 1.190 0 +0
2024-06-06 2024-06-04 1.190 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.270 0 +0
2024-05-27 2024-05-23 1.270 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.270 0 +0
2024-05-22 2024-05-20 1.270 0 +0
2024-05-21 2024-05-17 1.270 0 +0
2024-05-20 2024-05-16 1.270 0 +0
2024-05-17 2024-05-14 1.270 0 +0
2024-05-16 2024-05-13 1.270 0 +0
2024-05-14 2024-05-10 1.270 0 +0
2024-05-13 2024-05-09 1.210 0 +0
2024-05-10 2024-05-08 1.210 0 +0
2024-05-09 2024-05-07 1.210 0 +0
2024-05-08 2024-05-06 1.210 0 +0
2024-05-07 2024-05-03 1.210 0 +0
2024-05-06 2024-05-02 1.310 0 +0
2024-05-03 2024-04-30 1.230 0 +0
2024-05-02 2024-04-29 1.230 0 +0
2024-04-30 2024-04-26 1.230 0 +0
2024-04-29 2024-04-25 1.230 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.250 0 +0
2024-04-24 2024-04-22 1.250 0 +0
2024-04-23 2024-04-19 1.250 0 +0
2024-04-22 2024-04-18 1.250 0 +0
2024-04-19 2024-04-17 1.250 0 +0
2024-04-18 2024-04-16 1.250 0 +0
2024-04-17 2024-04-15 1.250 0 +0
2024-04-16 2024-04-12 1.400 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.340 0 +0
2024-04-11 2024-04-09 1.340 0 +0
2024-04-10 2024-04-08 1.340 0 +0
2024-04-09 2024-04-05 1.280 0 +0
2024-04-08 2024-04-03 1.300 0 +0
2024-04-05 2024-04-02 1.380 0 +0
2024-04-03 2024-03-28 1.380 0 +0
2024-04-02 2024-03-27 1.380 0 +0
2024-03-28 2024-03-26 1.380 0 +0
2024-03-27 2024-03-25 1.380 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.380 0 +0
2024-03-21 2024-03-19 1.380 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.380 0 +0
2024-03-18 2024-03-14 1.330 0 +0
2024-03-15 2024-03-13 1.330 0 +0
2024-03-14 2024-03-12 1.330 0 +0
2024-03-13 2024-03-11 1.300 0 +0
2024-03-12 2024-03-08 1.300 0 +0
2024-03-11 2024-03-07 1.300 0 +0
2024-03-08 2024-03-06 1.300 0 +0
2024-03-07 2024-03-05 1.300 0 +0
2024-03-06 2024-03-04 1.350 0 +0
2024-03-05 2024-03-01 1.350 0 +0
2024-03-04 2024-02-29 1.350 0 +0
2024-03-01 2024-02-28 1.350 0 +0
2024-02-29 2024-02-27 1.330 0 +0
2024-02-28 2024-02-26 1.330 0 +0
2024-02-27 2024-02-23 1.330 0 +0
2024-02-26 2024-02-22 1.330 0 +0
2024-02-23 2024-02-21 1.330 0 +0
2024-02-22 2024-02-20 1.330 0 +0
2024-02-21 2024-02-19 1.280 0 +0
2024-02-20 2024-02-16 1.280 0 +0
2024-02-19 2024-02-15 1.280 0 +0
2024-02-16 2024-02-14 1.280 0 +0
2024-02-15 2024-02-09 1.280 0 +0
2024-02-14 2024-02-07 1.280 0 +0
2024-02-08 2024-02-06 1.280 0 +0
2024-02-07 2024-02-05 1.440 0 +0
2024-02-06 2024-02-02 1.440 0 +0
2024-02-05 2024-02-01 1.440 0 +0
2024-02-02 2024-01-31 1.440 0 +0
2024-02-01 2024-01-30 1.440 0 +0
2024-01-31 2024-01-29 1.440 0 +0
2024-01-30 2024-01-26 1.440 0 +0
2024-01-29 2024-01-25 1.620 0 +0
2024-01-26 2024-01-24 1.620 0 +0
2024-01-25 2024-01-23 1.620 0 +0
2024-01-24 2024-01-22 1.620 0 +0
2024-01-23 2024-01-19 1.620 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.900 0 +0
2024-01-18 2024-01-16 1.900 0 +0
2024-01-17 2024-01-15 1.900 0 +0
2024-01-16 2024-01-12 1.900 0 +0
2024-01-15 2024-01-11 1.990 0 +0
2024-01-12 2024-01-10 2.000 0 +0
2024-01-11 2024-01-09 1.920 0 +0
2024-01-10 2024-01-08 1.750 0 +0
2024-01-09 2024-01-05 1.750 0 +0
2024-01-08 2024-01-04 1.690 0 +0
2024-01-05 2024-01-03 1.690 0 +0
2024-01-04 2024-01-02 1.600 0 +0
2024-01-03 2023-12-29 1.600 0 +0
2024-01-02 2023-12-28 1.550 0 +0
2023-12-29 2023-12-27 1.360 0 +0
2023-12-28 2023-12-22 1.330 0 +0
2023-12-27 2023-12-21 1.350 0 +0
2023-12-22 2023-12-20 1.350 0 +0
2023-12-21 2023-12-19 1.350 0 +0
2023-12-20 2023-12-18 1.350 0 +0
2023-12-19 2023-12-15 1.350 0 +0
2023-12-18 2023-12-14 1.320 0 +0
2023-12-15 2023-12-13 1.320 0 +0
2023-12-14 2023-12-12 1.320 0 +0
2023-12-13 2023-12-11 1.320 0 +0
2023-12-12 2023-12-08 1.320 0 +0
2023-12-11 2023-12-07 1.310 0 +0
2023-12-08 2023-12-06 1.310 0 +0
2023-12-07 2023-12-05 1.310 0 +0
2023-12-06 2023-12-04 1.310 0 +0
2023-12-05 2023-12-01 1.310 0 +0
2023-12-04 2023-11-30 1.310 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.260 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.260 0 +0
2023-11-27 2023-11-23 1.260 0 +0
2023-11-24 2023-11-22 1.260 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.230 0 +0
2023-11-21 2023-11-17 1.230 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.230 0 +0
2023-11-16 2023-11-14 1.230 0 +0
2023-11-15 2023-11-13 1.230 0 +0
2023-11-14 2023-11-10 1.230 0 +0
2023-11-13 2023-11-09 1.230 0 +0
2023-11-10 2023-11-08 1.230 0 +0
2023-11-09 2023-11-07 1.230 0 +0
2023-11-08 2023-11-06 1.230 0 +0
2023-11-07 2023-11-03 1.230 0 +0
2023-11-06 2023-11-02 1.230 0 +0
2023-11-03 2023-11-01 1.230 0 +0
2023-11-02 2023-10-31 1.230 0 +0
2023-11-01 2023-10-30 1.230 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.180 0 +0
2023-10-27 2023-10-25 1.180 0 +0
2023-10-26 2023-10-24 1.250 0 +0
2023-10-25 2023-10-20 1.250 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.310 0 +0
2023-10-19 2023-10-17 1.310 0 +0
2023-10-18 2023-10-16 1.310 0 +0
2023-10-17 2023-10-13 1.310 0 +0
2023-10-16 2023-10-12 1.310 0 +0
2023-10-13 2023-10-11 1.310 0 +0
2023-10-12 2023-10-10 1.310 0 +0
2023-10-11 2023-10-09 1.310 0 +0
2023-10-10 2023-10-06 1.310 0 +0
2023-10-09 2023-10-05 1.310 0 +0
2023-10-06 2023-10-04 1.310 0 +0
2023-10-05 2023-10-03 1.310 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.290 0 +0
2023-09-29 2023-09-27 1.290 0 +0
2023-09-28 2023-09-26 1.290 0 +0
2023-09-27 2023-09-25 1.290 0 +0
2023-09-26 2023-09-22 1.280 0 +0
2023-09-25 2023-09-21 1.280 0 +0
2023-09-22 2023-09-20 1.280 0 +0
2023-09-21 2023-09-19 1.280 0 +0
2023-09-20 2023-09-18 1.280 0 +0
2023-09-19 2023-09-15 1.280 0 +0
2023-09-18 2023-09-14 1.280 0 +0
2023-09-15 2023-09-13 1.260 0 +0
2023-09-14 2023-09-12 1.260 0 +0
2023-09-13 2023-09-11 1.260 0 +0
2023-09-12 2023-09-07 1.260 0 +0
2023-09-11 2023-09-06 1.260 0 +0
2023-09-07 2023-09-05 1.260 0 +0
2023-09-06 2023-09-04 1.260 0 +0
2023-09-05 2023-08-31 1.260 0 +0
2023-09-04 2023-08-30 1.250 0 +0
2023-08-31 2023-08-29 1.250 0 +0
2023-08-30 2023-08-28 1.250 0 +0
2023-08-29 2023-08-25 1.250 0 +0
2023-08-28 2023-08-24 1.250 0 +0
2023-08-25 2023-08-23 1.250 0 +0
2023-08-24 2023-08-22 1.370 0 +0
2023-08-23 2023-08-21 1.370 0 +0
2023-08-22 2023-08-18 1.370 0 +0
2023-08-21 2023-08-17 1.370 0 +0
2023-08-18 2023-08-16 1.370 0 +0
2023-08-17 2023-08-15 1.370 0 +0
2023-08-16 2023-08-14 1.370 0 +0
2023-08-15 2023-08-11 1.370 0 +0
2023-08-14 2023-08-10 1.450 0 +0
2023-08-11 2023-08-09 1.450 0 +0
2023-08-10 2023-08-08 1.300 0 +0
2023-08-09 2023-08-07 1.260 0 +0
2023-08-08 2023-08-04 1.150 0 +0
2023-08-07 2023-08-03 1.150 0 +0
2023-08-04 2023-08-02 1.150 0 +0
2023-08-03 2023-08-01 1.150 0 +0
2023-08-02 2023-07-31 1.150 0 +0
2023-08-01 2023-07-28 1.150 0 +0
2023-07-31 2023-07-27 1.150 0 +0
2023-07-28 2023-07-26 1.150 0 +0
2023-07-27 2023-07-25 1.150 0 +0
2023-07-26 2023-07-24 1.150 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.150 0 +0
2023-07-21 2023-07-19 1.150 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.240 0 +0
2023-07-18 2023-07-13 1.240 0 +0
2023-07-14 2023-07-12 1.240 0 +0
2023-07-13 2023-07-11 1.240 0 +0
2023-07-12 2023-07-10 1.310 0 +0
2023-07-11 2023-07-07 1.310 0 +0
2023-07-10 2023-07-06 1.310 0 +0
2023-07-07 2023-07-05 1.310 0 +0
2023-07-06 2023-07-04 1.310 0 +0
2023-07-05 2023-07-03 1.310 0 +0
2023-07-04 2023-06-30 1.310 0 +0
2023-07-03 2023-06-29 1.310 0 +0
2023-06-30 2023-06-28 1.310 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.310 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.310 0 +0
2023-06-20 2023-06-16 1.310 0 +0
2023-06-19 2023-06-15 1.310 0 +0
2023-06-16 2023-06-14 1.310 0 +0
2023-06-15 2023-06-13 1.310 0 +0
2023-06-14 2023-06-12 1.310 0 +0
2023-06-13 2023-06-09 1.310 0 +0
2023-06-12 2023-06-08 1.310 0 +0
2023-06-09 2023-06-07 1.310 0 +0
2023-06-08 2023-06-06 1.310 0 +0
2023-06-07 2023-06-05 1.310 0 +0
2023-06-06 2023-06-02 1.310 0 +0
2023-06-05 2023-06-01 1.310 0 +0
2023-06-02 2023-05-31 1.310 0 +0
2023-06-01 2023-05-30 1.310 0 +0
2023-05-31 2023-05-29 1.310 0 +0
2023-05-30 2023-05-25 1.310 0 +0
2023-05-29 2023-05-24 1.310 0 +0
2023-05-25 2023-05-23 1.310 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.320 0 +0
2023-05-22 2023-05-18 1.320 0 +0
2023-05-19 2023-05-17 1.320 0 +0
2023-05-18 2023-05-16 1.320 0 +0
2023-05-17 2023-05-15 1.320 0 +0
2023-05-16 2023-05-12 1.320 0 +0
2023-05-15 2023-05-11 1.320 0 +0
2023-05-12 2023-05-10 1.320 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.420 0 +0
2023-05-09 2023-05-05 1.420 0 +0
2023-05-08 2023-05-04 1.420 0 +0
2023-05-05 2023-05-03 1.420 0 +0
2023-05-04 2023-05-02 1.420 0 +0
2023-05-03 2023-04-28 1.420 0 +0
2023-05-02 2023-04-27 1.450 0 +0
2023-04-28 2023-04-26 1.450 0 +0
2023-04-27 2023-04-25 1.450 0 +0
2023-04-26 2023-04-24 1.450 0 +0
2023-04-25 2023-04-21 1.450 0 +0
2023-04-24 2023-04-20 1.450 0 +0
2023-04-21 2023-04-19 1.450 0 +0
2023-04-20 2023-04-18 1.450 0 +0
2023-04-19 2023-04-17 1.450 0 +0
2023-04-18 2023-04-14 1.430 0 +0
2023-04-17 2023-04-13 1.430 0 +0
2023-04-14 2023-04-12 1.430 0 +0
2023-04-13 2023-04-11 1.430 0 +0
2023-04-12 2023-04-06 1.430 0 +0
2023-04-11 2023-04-04 1.430 0 +0
2023-04-06 2023-04-03 1.430 0 +0
2023-04-04 2023-03-31 1.430 0 +0
2023-04-03 2023-03-30 1.430 0 +0
2023-03-31 2023-03-29 1.430 0 +0
2023-03-30 2023-03-28 1.430 0 +0
2023-03-29 2023-03-27 1.430 0 +0
2023-03-28 2023-03-24 1.510 0 +0
2023-03-27 2023-03-23 1.600 0 +0
2023-03-24 2023-03-22 1.750 0 +0
2023-03-23 2023-03-21 1.800 0 +0
2023-03-22 2023-03-20 1.710 0 +0
2023-03-21 2023-03-17 1.550 0 +0
2023-03-20 2023-03-16 1.550 0 +0
2023-03-17 2023-03-15 1.550 0 +0
2023-03-16 2023-03-14 1.550 0 +0
2023-03-15 2023-03-13 1.550 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.550 0 +0
2023-03-10 2023-03-08 1.550 0 +0
2023-03-09 2023-03-07 1.550 0 +0
2023-03-08 2023-03-06 1.550 0 +0
2023-03-07 2023-03-03 1.550 0 +0
2023-03-06 2023-03-02 1.550 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.550 0 +0
2023-03-01 2023-02-27 1.550 0 +0
2023-02-28 2023-02-24 1.550 0 +0
2023-02-27 2023-02-23 1.450 0 +0
2023-02-24 2023-02-22 1.450 0 +0
2023-02-23 2023-02-21 1.450 0 +0
2023-02-22 2023-02-20 1.450 0 +0
2023-02-21 2023-02-17 1.450 0 +0
2023-02-20 2023-02-16 1.450 0 +0
2023-02-17 2023-02-15 1.450 0 +0
2023-02-16 2023-02-14 1.590 0 +0
2023-02-15 2023-02-13 1.590 0 +0
2023-02-14 2023-02-10 1.590 0 +0
2023-02-13 2023-02-09 1.680 0 +0
2023-02-10 2023-02-08 1.680 0 +0
2023-02-09 2023-02-07 1.700 0 +0
2023-02-08 2023-02-06 1.700 0 +0
2023-02-07 2023-02-03 1.700 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.580 0 +0
2023-02-01 2023-01-30 1.600 0 +0
2023-01-31 2023-01-27 1.650 0 +0
2023-01-30 2023-01-26 1.850 0 +0
2023-01-27 2023-01-20 1.850 0 +0
2023-01-26 2023-01-19 1.850 0 +0
2023-01-20 2023-01-18 1.850 0 +0
2023-01-19 2023-01-17 1.850 0 +0
2023-01-18 2023-01-16 1.850 0 +0
2023-01-17 2023-01-13 1.850 0 +0
2023-01-16 2023-01-12 1.850 0 +0
2023-01-13 2023-01-11 1.850 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.850 0 +0
2023-01-10 2023-01-06 1.700 0 +0
2023-01-09 2023-01-05 1.680 0 +0
2023-01-06 2023-01-04 1.680 0 +0
2023-01-05 2023-01-03 1.700 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.700 0 +0
2022-12-29 2022-12-23 1.700 0 +0
2022-12-28 2022-12-22 1.700 0 +0
2022-12-23 2022-12-21 1.700 0 +0
2022-12-22 2022-12-20 1.700 0 +0
2022-12-21 2022-12-19 1.700 0 +0
2022-12-20 2022-12-16 1.700 0 +0
2022-12-19 2022-12-15 1.700 0 +0
2022-12-16 2022-12-14 1.700 0 +0
2022-12-15 2022-12-13 1.780 0 +0
2022-12-14 2022-12-12 1.680 0 +0
2022-12-13 2022-12-09 1.680 0 +0
2022-12-12 2022-12-08 1.690 0 +0
2022-12-09 2022-12-07 1.690 0 +0
2022-12-08 2022-12-06 1.690 0 +0
2022-12-07 2022-12-05 1.690 0 +0
2022-12-06 2022-12-02 1.500 0 +0
2022-12-05 2022-12-01 1.500 0 +0
2022-12-02 2022-11-30 1.500 0 +0
2022-12-01 2022-11-29 1.600 0 +0
2022-11-30 2022-11-28 1.610 0 +0
2022-11-29 2022-11-25 1.610 0 +0
2022-11-28 2022-11-24 1.610 0 +0
2022-11-25 2022-11-23 1.680 0 +0
2022-11-24 2022-11-22 1.680 0 +0
2022-11-23 2022-11-21 1.760 0 +0
2022-11-22 2022-11-18 1.760 0 +0
2022-11-21 2022-11-17 1.760 0 +0
2022-11-18 2022-11-16 1.760 0 +0
2022-11-17 2022-11-15 1.800 0 +0
2022-11-16 2022-11-14 2.000 0 +0
2022-11-15 2022-11-11 2.000 0 +0
2022-11-14 2022-11-10 2.000 0 +0
2022-11-11 2022-11-09 2.000 0 +0
2022-11-10 2022-11-08 2.000 0 +0
2022-11-09 2022-11-07 2.000 0 +0
2022-11-08 2022-11-04 2.000 0 +0
2022-11-07 2022-11-03 2.000 0 +0
2022-11-04 2022-11-02 1.900 0 +0
2022-11-03 2022-11-01 1.900 0 +0
2022-11-02 2022-10-31 1.900 0 +0
2022-11-01 2022-10-28 1.900 0 +0
2022-10-31 2022-10-27 1.900 0 +0
2022-10-28 2022-10-26 1.900 0 +0
2022-10-27 2022-10-25 1.900 0 +0
2022-10-26 2022-10-24 1.900 0 +0
2022-10-25 2022-10-21 1.900 0 +0
2022-10-24 2022-10-20 1.900 0 +0
2022-10-21 2022-10-19 1.920 0 +0
2022-10-20 2022-10-18 1.930 0 +0
2022-10-19 2022-10-17 1.930 0 +0
2022-10-18 2022-10-14 1.930 0 +0
2022-10-17 2022-10-13 1.930 0 +0
2022-10-14 2022-10-12 1.930 0 +0
2022-10-13 2022-10-11 1.930 0 +0
2022-10-12 2022-10-10 2.000 0 +0
2022-10-11 2022-10-07 2.000 0 +0
2022-10-10 2022-10-06 2.000 0 +0
2022-10-07 2022-10-05 2.000 0 +0
2022-10-06 2022-10-03 2.000 0 +0
2022-10-05 2022-09-30 2.000 0 +0
2022-10-03 2022-09-29 2.040 0 +0
2022-09-30 2022-09-28 2.000 0 +0
2022-09-29 2022-09-27 2.000 0 +0
2022-09-28 2022-09-26 2.000 0 +0
2022-09-27 2022-09-23 2.030 0 +0
2022-09-26 2022-09-22 2.030 0 +0
2022-09-23 2022-09-21 2.040 0 +0
2022-09-22 2022-09-20 2.040 0 +0
2022-09-21 2022-09-19 2.040 0 +0
2022-09-20 2022-09-16 2.100 0 +0
2022-09-19 2022-09-15 2.100 0 +0
2022-09-16 2022-09-14 1.800 0 +0
2022-09-15 2022-09-13 1.800 0 +0
2022-09-14 2022-09-09 1.800 0 +0
2022-09-13 2022-09-08 1.800 0 +0
2022-09-09 2022-09-07 1.800 0 +0
2022-09-08 2022-09-06 1.800 0 +0
2022-09-07 2022-09-05 1.800 0 +0
2022-09-06 2022-09-02 1.800 0 +0
2022-09-05 2022-09-01 1.800 0 +0
2022-09-02 2022-08-31 1.800 0 +0
2022-09-01 2022-08-30 1.800 0 +0
2022-08-31 2022-08-29 1.750 0 +0
2022-08-30 2022-08-26 1.740 0 +0
2022-08-29 2022-08-25 1.740 0 +0
2022-08-26 2022-08-24 1.650 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.690 0 +0
2022-08-23 2022-08-19 1.690 0 +0
2022-08-22 2022-08-18 1.690 0 +0
2022-08-19 2022-08-17 1.690 0 +0
2022-08-18 2022-08-16 1.690 0 +0
2022-08-17 2022-08-15 1.690 0 +0
2022-08-16 2022-08-12 1.690 0 +0
2022-08-15 2022-08-11 1.890 0 +0
2022-08-12 2022-08-10 1.890 0 +0
2022-08-11 2022-08-09 1.890 0 +0
2022-08-10 2022-08-08 1.890 0 +0
2022-08-09 2022-08-05 1.700 0 +0
2022-08-08 2022-08-04 1.700 0 +0
2022-08-05 2022-08-03 1.710 0 +0
2022-08-04 2022-08-02 1.710 0 +0
2022-08-03 2022-08-01 1.710 0 +0
2022-08-02 2022-07-29 1.710 0 +0
2022-08-01 2022-07-28 1.710 0 +0
2022-07-29 2022-07-27 1.710 0 +0
2022-07-28 2022-07-26 1.710 0 +0
2022-07-27 2022-07-25 1.710 0 +0
2022-07-26 2022-07-22 1.710 0 +0
2022-07-25 2022-07-21 1.690 0 +0
2022-07-22 2022-07-20 1.690 0 +0
2022-07-21 2022-07-19 1.690 0 +0
2022-07-20 2022-07-18 1.690 0 +0
2022-07-19 2022-07-15 1.690 0 +0
2022-07-18 2022-07-14 1.720 0 +0
2022-07-15 2022-07-13 1.700 0 +0
2022-07-14 2022-07-12 1.650 0 +0
2022-07-13 2022-07-11 1.650 0 +0
2022-07-12 2022-07-08 1.650 0 +0
2022-07-11 2022-07-07 1.650 0 +0
2022-07-08 2022-07-06 1.650 0 +0
2022-07-07 2022-07-05 1.650 0 +0
2022-07-06 2022-07-04 1.650 0 +0
2022-07-05 2022-06-30 1.650 0 +0
2022-07-04 2022-06-29 1.650 0 +0
2022-06-30 2022-06-28 1.660 0 +0
2022-06-29 2022-06-27 1.660 0 +0
2022-06-28 2022-06-24 1.560 0 +0
2022-06-27 2022-06-23 1.560 0 +0
2022-06-24 2022-06-22 1.520 0 +0
2022-06-23 2022-06-21 1.600 0 +0
2022-06-22 2022-06-20 1.600 0 +0
2022-06-21 2022-06-17 1.600 0 +0
2022-06-20 2022-06-16 1.720 0 +0
2022-06-17 2022-06-15 1.720 0 +0
2022-06-16 2022-06-14 1.720 0 +0
2022-06-15 2022-06-13 1.680 0 +0
2022-06-14 2022-06-10 1.700 0 +0
2022-06-13 2022-06-09 1.680 0 +0
2022-06-10 2022-06-08 1.700 0 +0
2022-06-09 2022-06-07 1.700 0 +0
2022-06-08 2022-06-06 1.700 0 +0
2022-06-07 2022-06-02 1.700 0 +0
2022-06-06 2022-06-01 1.700 0 +0
2022-06-02 2022-05-31 1.750 0 +0
2022-06-01 2022-05-30 1.850 0 +0
2022-05-31 2022-05-27 1.850 0 +0
2022-05-30 2022-05-26 1.850 0 +0
2022-05-27 2022-05-25 1.850 0 +0
2022-05-26 2022-05-24 1.850 0 +0
2022-05-25 2022-05-23 1.900 0 +0
2022-05-24 2022-05-20 1.900 0 +0
2022-05-23 2022-05-19 1.900 0 +0
2022-05-20 2022-05-18 1.900 0 +0
2022-05-19 2022-05-17 1.900 0 +0
2022-05-18 2022-05-16 1.900 0 +0
2022-05-17 2022-05-13 1.900 0 +0
2022-05-16 2022-05-12 1.900 0 +0
2022-05-13 2022-05-11 1.850 0 +0
2022-05-12 2022-05-10 1.850 0 +0
2022-05-11 2022-05-06 1.850 0 +0
2022-05-10 2022-05-05 1.850 0 +0
2022-05-06 2022-05-04 1.880 0 +0
2022-05-05 2022-05-03 1.880 0 +0
2022-05-04 2022-04-29 1.900 0 +0
2022-05-03 2022-04-28 1.900 0 +0
2022-04-29 2022-04-27 1.950 0 +0
2022-04-28 2022-04-26 1.950 0 +0
2022-04-27 2022-04-25 1.950 0 +0
2022-04-26 2022-04-22 1.950 0 +0
2022-04-25 2022-04-21 1.950 0 +0
2022-04-22 2022-04-20 1.950 0 +0
2022-04-21 2022-04-19 1.950 0 +0
2022-04-20 2022-04-14 2.000 0 +0
2022-04-19 2022-04-13 2.000 0 +0
2022-04-14 2022-04-12 2.200 0 +0
2022-04-13 2022-04-11 2.220 0 +0
2022-04-12 2022-04-08 2.240 0 +0
2022-04-11 2022-04-07 2.250 0 +0
2022-04-08 2022-04-06 2.050 0 +0
2022-04-07 2022-04-04 1.980 0 +0
2022-04-06 2022-04-01 1.880 0 +0
2022-04-04 2022-03-31 1.750 0 +0
2022-04-01 2022-03-30 1.710 0 +0
2022-03-31 2022-03-29 1.560 0 +0
2022-03-30 2022-03-28 1.700 0 +0
2022-03-29 2022-03-25 1.860 0 +0
2022-03-28 2022-03-24 2.000 0 +0
2022-03-25 2022-03-23 2.000 0 +0
2022-03-24 2022-03-22 2.100 0 +0
2022-03-23 2022-03-21 2.000 0 +0
2022-03-22 2022-03-18 1.800 0 +0
2022-03-21 2022-03-17 2.000 0 +0
2022-03-18 2022-03-16 2.000 0 +0
2022-03-17 2022-03-15 2.000 0 +0
2022-03-16 2022-03-14 2.100 0 +0
2022-03-15 2022-03-11 2.100 0 +0
2022-03-14 2022-03-10 2.100 0 +0
2022-03-11 2022-03-09 1.900 0 +0
2022-03-10 2022-03-08 2.500 0 +0
2022-03-09 2022-03-07 2.200 0 +0
2022-03-08 2022-03-04 2.200 0 +0
2022-03-07 2022-03-03 2.200 0 +0
2022-03-04 2022-03-02 2.300 0 +0
2022-03-03 2022-03-01 2.100 0 +0
2022-03-02 2022-02-28 2.400 0 +0
2022-03-01 2022-02-25 2.400 0 +0
2022-02-28 2022-02-24 2.400 0 +0
2022-02-25 2022-02-23 2.400 0 +0
2022-02-24 2022-02-22 2.300 0 +0
2022-02-23 2022-02-21 2.300 0 +0
2022-02-22 2022-02-18 2.300 0 +0
2022-02-21 2022-02-17 2.300 0 +0
2022-02-18 2022-02-16 2.300 0 +0
2022-02-17 2022-02-15 2.400 0 +0
2022-02-16 2022-02-14 2.600 0 +0
2022-02-15 2022-02-11 2.600 0 +0
2022-02-14 2022-02-10 2.600 0 +0
2022-02-11 2022-02-09 2.600 0 +0
2022-02-10 2022-02-08 2.400 0 +0
2022-02-09 2022-02-07 2.500 0 +0
2022-02-08 2022-02-04 2.300 0 +0
2022-02-07 2022-01-31 2.700 0 +0
2022-02-04 2022-01-27 2.700 0 +0
2022-01-28 2022-01-26 2.800 0 +0
2022-01-27 2022-01-25 2.800 0 +0
2022-01-26 2022-01-24 2.900 0 +0
2022-01-25 2022-01-21 3.000 0 +0
2022-01-24 2022-01-20 2.900 0 +0
2022-01-21 2022-01-19 2.800 0 +0
2022-01-20 2022-01-18 2.800 0 +0
2022-01-19 2022-01-17 2.800 0 +0
2022-01-18 2022-01-14 2.800 0 +0
2022-01-17 2022-01-13 2.800 0 +0
2022-01-14 2022-01-12 2.800 0 +0
2022-01-13 2022-01-11 2.800 0 +0
2022-01-12 2022-01-10 2.700 0 +0
2022-01-11 2022-01-07 2.700 0 +0
2022-01-10 2022-01-06 2.700 0 +0
2022-01-07 2022-01-05 2.700 0 +0
2022-01-06 2022-01-04 2.900 0 +0
2022-01-05 2022-01-03 3.000 0 +0
2022-01-04 2021-12-31 2.800 0 +0
2022-01-03 2021-12-29 2.700 0 +0
2021-12-30 2021-12-28 2.700 0 +0
2021-12-29 2021-12-24 2.700 0 +0
2021-12-28 2021-12-22 2.700 0 +0
2021-12-23 2021-12-21 2.500 0 +0
2021-12-22 2021-12-20 2.500 0 +0
2021-12-21 2021-12-17 2.500 0 +0
2021-12-20 2021-12-16 2.500 0 +0
2021-12-17 2021-12-15 2.600 0 +0
2021-12-16 2021-12-14 2.600 0 +0
2021-12-15 2021-12-13 2.700 0 +0
2021-12-14 2021-12-10 2.600 0 +0
2021-12-13 2021-12-09 2.600 0 +0
2021-12-10 2021-12-08 2.800 0 +0
2021-12-09 2021-12-07 2.800 0 +0
2021-12-08 2021-12-06 2.700 0 +0
2021-12-07 2021-12-03 2.700 0 +0
2021-12-06 2021-12-02 2.800 0 +0
2021-12-03 2021-12-01 2.800 0 +0
2021-12-02 2021-11-30 2.800 0 +0
2021-12-01 2021-11-29 2.700 0 +0
2021-11-30 2021-11-26 2.700 0 +0
2021-11-29 2021-11-25 2.600 0 +0
2021-11-26 2021-11-24 2.600 0 +0
2021-11-25 2021-11-23 2.600 0 +0
2021-11-24 2021-11-22 2.600 0 +0
2021-11-23 2021-11-19 2.700 0 +0
2021-11-22 2021-11-18 2.700 0 +0
2021-11-19 2021-11-17 2.700 0 +0
2021-11-18 2021-11-16 2.900 0 +0
2021-11-17 2021-11-15 2.900 0 +0
2021-11-16 2021-11-12 2.900 0 +0
2021-11-15 2021-11-11 2.900 0 +0
2021-11-12 2021-11-10 2.900 0 +0
2021-11-11 2021-11-09 2.900 0 +0
2021-11-10 2021-11-08 3.000 0 +0
2021-11-09 2021-11-05 3.000 0 +0
2021-11-08 2021-11-04 3.000 0 +0
2021-11-05 2021-11-03 2.900 0 +0
2021-11-04 2021-11-02 3.000 0 +0
2021-11-03 2021-11-01 3.000 0 +0
2021-11-02 2021-10-29 3.000 0 +0
2021-11-01 2021-10-28 3.000 0 +0
2021-10-29 2021-10-27 3.000 0 +0
2021-10-28 2021-10-26 3.700 0 +0
2021-10-27 2021-10-25 3.500 0 +0
2021-10-26 2021-10-22 3.600 0 +0
2021-10-25 2021-10-21 3.200 0 +0
2021-10-22 2021-10-20 3.300 0 +0
2021-10-21 2021-10-19 3.300 0 +0
2021-10-20 2021-10-18 3.300 0 +0
2021-10-19 2021-10-15 3.300 0 +0
2021-10-18 2021-10-12 3.300 0 +0
2021-10-15 2021-10-11 3.300 0 +0
2021-10-12 2021-10-08 3.300 0 +0
2021-10-11 2021-10-07 3.300 0 +0
2021-10-08 2021-10-06 3.300 0 +0
2021-10-07 2021-10-05 3.300 0 +0
2021-10-06 2021-10-04 3.100 0 +0
2021-10-05 2021-09-30 3.000 0 +0
2021-10-04 2021-09-29 3.500 0 +0
2021-09-30 2021-09-28 3.400 0 +0
2021-09-29 2021-09-27 3.500 0 +0
2021-09-28 2021-09-24 3.500 0 +0
2021-09-27 2021-09-23 3.500 0 +0
2021-09-24 2021-09-21 3.400 0 +0
2021-09-23 2021-09-20 3.200 0 +0
2021-09-21 2021-09-17 3.500 0 +0
2021-09-20 2021-09-16 3.600 0 +0
2021-09-17 2021-09-15 3.600 0 +0
2021-09-16 2021-09-14 3.600 0 +0
2021-09-15 2021-09-13 3.600 0 +0
2021-09-14 2021-09-10 3.600 0 +0
2021-09-13 2021-09-09 3.700 0 +0
2021-09-10 2021-09-08 3.800 0 +0
2021-09-09 2021-09-07 3.300 0 +0
2021-09-08 2021-09-06 3.200 0 +0
2021-09-07 2021-09-03 3.300 0 +0
2021-09-06 2021-09-02 3.300 0 +0
2021-09-03 2021-09-01 3.300 0 +0
2021-09-02 2021-08-31 3.400 0 +0
2021-09-01 2021-08-30 3.400 0 +0
2021-08-31 2021-08-27 3.500 0 +0
2021-08-30 2021-08-26 3.400 0 +0
2021-08-27 2021-08-25 3.300 0 +0
2021-08-26 2021-08-24 3.300 0 +0
2021-08-25 2021-08-23 3.300 0 +0
2021-08-24 2021-08-20 3.400 0 +0
2021-08-23 2021-08-19 4.000 0 +0
2021-08-20 2021-08-18 4.000 0 +0
2021-08-19 2021-08-17 3.900 0 +0
2021-08-18 2021-08-16 4.000 0 +0
2021-08-17 2021-08-13 3.900 0 +0
2021-08-16 2021-08-12 3.900 0 +0
2021-08-13 2021-08-11 4.000 0 +0
2021-08-12 2021-08-10 4.100 0 +0
2021-08-11 2021-08-09 4.100 0 +0
2021-08-10 2021-08-06 4.100 0 +0
2021-08-09 2021-08-05 4.200 0 +0
2021-08-06 2021-08-04 4.200 0 +0
2021-08-05 2021-08-03 4.200 0 +0
2021-08-04 2021-08-02 4.200 0 +0
2021-08-03 2021-07-30 4.100 0 +0
2021-08-02 2021-07-29 4.200 0 +0
2021-07-30 2021-07-28 4.100 0 +0
2021-07-29 2021-07-27 4.200 0 +0
2021-07-28 2021-07-26 4.200 0 +0
2021-07-27 2021-07-23 4.300 0 +0
2021-07-26 2021-07-22 4.300 0 +0
2021-07-23 2021-07-21 4.300 0 +0
2021-07-22 2021-07-20 4.300 0 +0
2021-07-21 2021-07-19 4.300 0 +0
2021-07-20 2021-07-16 4.400 0 +0
2021-07-19 2021-07-15 4.400 0 +0
2021-07-16 2021-07-14 4.200 0 +0
2021-07-15 2021-07-13 4.200 0 +0
2021-07-14 2021-07-12 4.200 0 +0
2021-07-13 2021-07-09 4.000 0 +0
2021-07-12 2021-07-08 4.000 0 +0
2021-07-09 2021-07-07 4.100 0 +0
2021-07-08 2021-07-06 4.100 0 +0
2021-07-07 2021-07-05 4.100 0 +0
2021-07-06 2021-07-02 4.400 0 +0
2021-07-05 2021-06-30 4.400 0 +0
2021-07-02 2021-06-29 4.400 0 +0
2021-06-30 2021-06-28 4.300 0 +0
2021-06-29 2021-06-25 4.300 0 +0
2021-06-28 2021-06-24 4.300 0 +0
2021-06-25 2021-06-23 4.200 0 +0
2021-06-24 2021-06-22 4.300 0 +0
2021-06-23 2021-06-21 4.400 0 +0
2021-06-22 2021-06-18 4.400 0 +0
2021-06-21 2021-06-17 4.400 0 +0
2021-06-18 2021-06-16 4.200 0 +0
2021-06-17 2021-06-15 4.600 0 +0
2021-06-16 2021-06-11 4.600 0 +0
2021-06-15 2021-06-10 4.800 0 +0
2021-06-11 2021-06-09 4.800 0 +0
2021-06-10 2021-06-08 4.800 0 +0
2021-06-09 2021-06-07 4.800 0 +0
2021-06-08 2021-06-04 4.800 0 +0
2021-06-07 2021-06-03 4.700 0 +0
2021-06-04 2021-06-02 4.900 0 +0
2021-06-03 2021-06-01 4.900 0 +0
2021-06-02 2021-05-31 4.900 0 +0
2021-06-01 2021-05-28 4.900 0 +0
2021-05-31 2021-05-27 4.900 0 +0
2021-05-28 2021-05-26 4.900 0 +0
2021-05-27 2021-05-25 5.300 0 +0
2021-05-26 2021-05-24 5.500 0 +0
2021-05-25 2021-05-21 5.800 0 +0
2021-05-24 2021-05-20 5.600 0 +0
2021-05-21 2021-05-18 4.900 0 +0
2021-05-20 2021-05-17 4.800 0 +0
2021-05-18 2021-05-14 4.600 0 +0
2021-05-17 2021-05-13 4.600 0 +0
2021-05-14 2021-05-12 5.000 0 +0
2021-05-13 2021-05-11 4.800 0 +0
2021-05-12 2021-05-10 4.700 0 +0
2021-05-11 2021-05-07 4.700 0 +0
2021-05-10 2021-05-06 4.500 0 +0
2021-05-07 2021-05-05 4.800 0 +0
2021-05-06 2021-05-04 5.000 0 +0
2021-05-05 2021-05-03 3.900 0 +0
2021-05-04 2021-04-30 3.900 0 +0
2021-05-03 2021-04-29 3.700 0 +0
2021-04-30 2021-04-28 3.700 0 +0
2021-04-29 2021-04-27 4.100 0 +0
2021-04-28 2021-04-26 3.800 0 +0
2021-04-27 2021-04-23 4.000 0 +0
2021-04-26 2021-04-22 4.000 0 +0
2021-04-23 2021-04-21 4.000 0 +0
2021-04-22 2021-04-20 4.000 0 +0
2021-04-21 2021-04-19 3.600 0 +0
2021-04-20 2021-04-16 3.600 0 +0
2021-04-19 2021-04-15 3.600 0 +0
2021-04-16 2021-04-14 3.600 0 +0
2021-04-15 2021-04-13 3.900 0 +0
2021-04-14 2021-04-12 3.800 0 +0
2021-04-13 2021-04-09 3.600 0 +0
2021-04-12 2021-04-08 3.600 0 +0
2021-04-09 2021-04-07 3.600 0 +0
2021-04-08 2021-04-01 3.600 0 +0
2021-04-07 2021-03-31 3.600 0 +0
2021-04-01 2021-03-30 3.700 0 +0
2021-03-31 2021-03-29 3.900 0 +0
2021-03-30 2021-03-26 3.700 0 +0
2021-03-29 2021-03-25 3.600 0 +0
2021-03-26 2021-03-24 3.700 0 +0
2021-03-25 2021-03-23 3.700 0 +0
2021-03-24 2021-03-22 3.700 0 +0
2021-03-23 2021-03-19 3.500 0 +0
2021-03-22 2021-03-18 3.700 0 +0
2021-03-19 2021-03-17 3.500 0 +0
2021-03-18 2021-03-16 3.800 0 +0
2021-03-17 2021-03-15 3.300 0 +0
2021-03-16 2021-03-12 2.900 0 +0
2021-03-15 2021-03-11 3.000 0 +0
2021-03-12 2021-03-10 2.700 0 +0
2021-03-11 2021-03-09 2.900 0 +0
2021-03-10 2021-03-08 3.000 0 +0
2021-03-09 2021-03-05 3.100 0 +0
2021-03-08 2021-03-04 3.000 0 +0
2021-03-05 2021-03-03 3.200 0 +0
2021-03-04 2021-03-02 3.100 0 +0
2021-03-03 2021-03-01 3.200 0 +0
2021-03-02 2021-02-26 3.000 0 +0
2021-03-01 2021-02-25 3.400 0 +0
2021-02-26 2021-02-24 3.000 0 +0
2021-02-25 2021-02-23 3.700 0 +0
2021-02-24 2021-02-22 3.000 0 +0
2021-02-23 2021-02-19 2.800 0 +0
2021-02-22 2021-02-18 2.900 0 +0
2021-02-19 2021-02-17 2.900 0 +0
2021-02-18 2021-02-16 2.500 0 +0
2021-02-17 2021-02-11 2.600 0 +0
2021-02-16 2021-02-09 2.700 0 +0
2021-02-10 2021-02-08 2.500 0 +0
2021-02-09 2021-02-05 2.500 0 +0
2021-02-08 2021-02-04 2.500 0 +0
2021-02-05 2021-02-03 2.500 0 +0
2021-02-04 2021-02-02 2.500 0 +0
2021-02-03 2021-02-01 2.500 0 +0
2021-02-02 2021-01-29 2.500 0 +0
2021-02-01 2021-01-28 2.400 0 +0
2021-01-29 2021-01-27 2.400 0 +0
2021-01-28 2021-01-26 2.500 0 +0
2021-01-27 2021-01-25 2.500 0 +0
2021-01-26 2021-01-22 2.500 0 +0
2021-01-25 2021-01-21 2.500 0 +0
2021-01-22 2021-01-20 2.400 0 +0
2021-01-21 2021-01-19 2.500 0 +0
2021-01-20 2021-01-18 2.400 0 +0
2021-01-19 2021-01-15 2.500 0 +0
2021-01-18 2021-01-14 2.500 0 +0
2021-01-15 2021-01-13 2.500 0 +0
2021-01-14 2021-01-12 2.600 0 +0
2021-01-13 2021-01-11 2.600 0 +0
2021-01-12 2021-01-08 2.500 0 +0
2021-01-11 2021-01-07 2.500 0 +0
2021-01-08 2021-01-06 2.500 0 +0
2021-01-07 2021-01-05 2.500 0 +0
2021-01-06 2021-01-04 2.300 0 +0
2021-01-05 2020-12-31 2.300 0 +0
2021-01-04 2020-12-29 2.200 0 +0
2020-12-30 2020-12-28 2.300 0 +0
2020-12-29 2020-12-24 2.300 0 +0
2020-12-28 2020-12-22 2.300 0 +0
2020-12-23 2020-12-21 2.300 0 +0
2020-12-22 2020-12-18 2.500 0 +0
2020-12-21 2020-12-17 2.500 0 +0
2020-12-18 2020-12-16 2.400 0 +0
2020-12-17 2020-12-15 2.700 0 +0
2020-12-16 2020-12-14 2.700 0 +0
2020-12-15 2020-12-11 2.800 0 +0
2020-12-14 2020-12-10 2.800 0 +0
2020-12-11 2020-12-09 2.800 0 +0
2020-12-10 2020-12-08 2.600 0 +0
2020-12-09 2020-12-07 2.700 0 +0
2020-12-08 2020-12-04 2.600 0 +0
2020-12-07 2020-12-03 2.700 0 +0
2020-12-04 2020-12-02 2.800 0 +0
2020-12-03 2020-12-01 2.700 0 +0
2020-12-02 2020-11-30 2.800 0 +0
2020-12-01 2020-11-27 2.800 0 +0
2020-11-30 2020-11-26 2.800 0 +0
2020-11-27 2020-11-25 2.600 0 +0
2020-11-26 2020-11-24 2.500 0 +0
2020-11-25 2020-11-23 2.600 0 +0
2020-11-24 2020-11-20 2.600 0 +0
2020-11-23 2020-11-19 2.600 0 +0
2020-11-20 2020-11-18 2.700 0 +0
2020-11-19 2020-11-17 2.700 0 +0
2020-11-18 2020-11-16 2.500 0 +0
2020-11-17 2020-11-13 2.500 0 +0
2020-11-16 2020-11-12 2.300 0 +0
2020-11-13 2020-11-11 2.300 0 +0
2020-11-12 2020-11-10 2.400 0 +0
2020-11-11 2020-11-09 2.400 0 -1,400
2020-09-25 2020-09-23 2.300 1,400 -16,000 0.01% 3,220
2020-09-24 2020-09-22 2.500 17,400 -20,100 0.07% 43,500
2020-09-07 2020-09-03 3.000 37,500 -31,000 0.15% 112,500
2020-04-20 2020-04-16 1.800 68,500 -6,000 0.28% 123,300
2020-04-14 2020-04-08 1.900 74,500 -3,000 0.31% 141,550
2020-02-26 2020-02-24 3.000 77,500 -8,200 0.32% 232,500
2019-08-12 2019-08-08 2.900 85,700 -83,600 0.35% 248,530
2019-03-25 2019-03-21 5.000 169,300 -8,000 0.70% 846,500
2019-03-19 2019-03-15 6.800 177,300 -5,000 0.73% 1,205,640
2018-11-22 2018-11-20 4.100 182,300 -9,000 0.75% 747,430
2018-11-07 2018-11-05 3.800 191,300 -6,400 0.79% 726,940
2018-09-14 2018-09-12 5.100 197,700 -2,000 0.81% 1,008,270
2018-09-12 2018-09-10 5.600 199,700 -3,000 0.82% 1,118,320
2018-08-17 2018-08-15 6.200 202,700 -3,000 0.83% 1,256,740
2018-08-16 2018-08-14 6.500 205,700 -8,000 0.85% 1,337,050
2018-07-30 2018-07-26 8.800 213,700 +200 0.88% 1,880,560
2018-07-26 2018-07-24 8.600 213,500 +400 0.88% 1,836,100
2018-07-25 2018-07-23 8.400 213,100 +200 0.88% 1,790,040
2018-07-24 2018-07-20 8.600 212,900 +1,600 0.88% 1,830,940
2018-07-20 2018-07-18 8.200 211,300 +200 0.87% 1,732,660
2018-07-18 2018-07-16 7.900 211,100 -4,800 0.87% 1,667,690
2018-07-17 2018-07-13 8.000 215,900 +200 0.89% 1,727,200
2018-07-16 2018-07-12 8.400 215,700 +200 0.89% 1,811,880
2018-07-13 2018-07-11 8.100 215,500 +200 0.89% 1,745,550
2018-07-12 2018-07-10 8.300 215,300 +1,200 0.89% 1,786,990
2018-07-11 2018-07-09 8.400 214,100 +200 0.88% 1,798,440
2018-07-10 2018-07-06 8.000 213,900 +8,400 0.88% 1,711,200
2018-07-09 2018-07-05 8.200 205,500 +200 0.84% 1,685,100
2018-07-04 2018-06-29 8.000 205,300 +1,000 0.84% 1,642,400
2018-07-03 2018-06-28 8.100 204,300 +4,000 0.84% 1,654,830
2018-06-28 2018-06-26 8.500 200,300 +2,000 0.82% 1,702,550
2018-06-27 2018-06-25 9.000 198,300 +1,000 0.82% 1,784,700
2018-06-26 2018-06-22 9.000 197,300 +1,000 0.81% 1,775,700
2018-06-22 2018-06-20 8.800 196,300 +1,400 0.81% 1,727,440
2018-06-21 2018-06-19 8.800 194,900 +2,800 0.80% 1,715,120
2018-06-20 2018-06-15 9.000 192,100 +3,600 0.79% 1,728,900
2018-06-19 2018-06-14 8.100 188,500 -25,400 0.77% 1,526,850
2018-06-15 2018-06-13 10.500 213,900 +200 0.88% 2,245,950
2018-06-14 2018-06-12 10.600 213,700 +3,000 0.88% 2,265,220
2018-06-12 2018-06-08 10.700 210,700 -1,800 0.87% 2,254,490
2018-06-11 2018-06-07 10.700 212,500 +3,000 0.87% 2,273,750
2018-06-08 2018-06-06 10.500 209,500 -11,400 0.86% 2,199,750
2018-06-06 2018-06-04 9.500 220,900 +200 0.91% 2,098,550
2018-06-05 2018-06-01 9.700 220,700 +8,600 0.91% 2,140,790
2018-06-04 2018-05-31 9.200 212,100 +28,600 0.87% 1,951,320
2018-06-01 2018-05-30 9.300 183,500 +4,400 0.75% 1,706,550
2018-05-28 2018-05-24 9.000 179,100 +400 0.74% 1,611,900
2018-05-24 2018-05-21 8.500 178,700 +200 0.73% 1,518,950
2018-05-23 2018-05-18 8.400 178,500 +600 0.73% 1,499,400
2018-05-21 2018-05-17 8.500 177,900 +600 0.73% 1,512,150
2018-05-16 2018-05-14 8.500 177,300 +400 0.73% 1,507,050
2018-05-15 2018-05-11 8.500 176,900 +800 0.73% 1,503,650
2018-05-14 2018-05-10 8.500 176,100 +35,400 0.72% 1,496,850
2018-05-11 2018-05-09 8.400 140,700 +600 0.58% 1,181,880
2018-05-10 2018-05-08 8.500 140,100 +400 0.58% 1,190,850
2018-05-09 2018-05-07 8.400 139,700 +400 0.57% 1,173,480
2018-05-07 2018-05-03 8.500 139,300 +200 0.57% 1,184,050
2018-05-04 2018-05-02 8.200 139,100 +200 0.57% 1,140,620
2018-05-03 2018-04-30 8.400 138,900 +400 0.57% 1,166,760
2018-05-02 2018-04-27 8.400 138,500 +1,200 0.57% 1,163,400
2018-04-30 2018-04-26 8.400 137,300 +800 0.56% 1,153,320
2018-04-27 2018-04-25 8.600 136,500 +200 0.56% 1,173,900
2018-04-25 2018-04-23 8.000 136,300 +1,600 0.56% 1,090,400
2018-04-23 2018-04-19 8.000 134,700 +1,000 0.55% 1,077,600
2018-04-20 2018-04-18 7.800 133,700 +600 0.55% 1,042,860
2018-04-19 2018-04-17 7.700 133,100 +2,800 0.55% 1,024,870
2018-04-18 2018-04-16 8.300 130,300 +1,400 0.54% 1,081,490
2018-04-17 2018-04-13 8.300 128,900 +2,800 0.53% 1,069,870
2018-04-16 2018-04-12 8.100 126,100 +2,000 0.52% 1,021,410
2018-04-12 2018-04-10 8.200 124,100 +4,200 0.51% 1,017,620
2018-04-11 2018-04-09 8.300 119,900 +800 0.49% 995,170
2018-04-10 2018-04-06 8.600 119,100 +1,800 0.49% 1,024,260
2018-04-09 2018-04-04 8.500 117,300 +400 0.48% 997,050
2018-04-06 2018-04-03 8.600 116,900 +3,000 0.48% 1,005,340
2018-04-04 2018-03-29 8.200 113,900 +3,400 0.47% 933,980
2018-04-03 2018-03-28 8.100 110,500 +400 0.45% 895,050
2018-03-28 2018-03-26 7.700 110,100 +600 0.45% 847,770
2018-03-27 2018-03-23 7.700 109,500 +13,800 0.45% 843,150
2018-03-26 2018-03-22 7.500 95,700 +1,200 0.39% 717,750
2018-03-23 2018-03-21 7.600 94,500 +200 0.39% 718,200
2018-03-22 2018-03-20 7.600 94,300 +1,200 0.39% 716,680
2018-03-20 2018-03-16 7.600 93,100 +1,800 0.38% 707,560
2018-03-19 2018-03-15 7.700 91,300 -5,000 0.38% 703,010
2018-03-15 2018-03-13 7.500 96,300 +2,000 0.40% 722,250
2018-03-13 2018-03-09 7.300 94,300 -115,600 0.39% 688,390
2018-03-07 2018-03-05 8.500 209,900 -2,000 0.86% 1,784,150
2018-03-01 2018-02-27 8.700 211,900 +600 0.87% 1,843,530
2018-02-08 2018-02-06 8.500 211,300 -1,000 0.87% 1,796,050
2018-01-25 2018-01-23 8.500 212,300 +2,000 0.87% 1,804,550
2018-01-23 2018-01-19 8.900 210,300 -3,000 0.86% 1,871,670
2018-01-16 2018-01-12 8.500 213,300 +1,000 0.88% 1,813,050
2018-01-12 2018-01-10 8.300 212,300 -1,800 0.87% 1,762,090
2018-01-05 2018-01-03 8.000 214,100 -1,800 0.88% 1,712,800
2018-01-04 2018-01-02 8.000 215,900 -3,000 0.89% 1,727,200
2017-12-29 2017-12-27 8.300 218,900 -1,000 0.90% 1,816,870
2017-12-28 2017-12-22 8.200 219,900 +1,200 0.90% 1,803,180
2017-12-22 2017-12-20 8.400 218,700 +200 0.90% 1,837,080
2017-12-21 2017-12-19 8.300 218,500 +2,800 0.90% 1,813,550
2017-12-20 2017-12-18 8.200 215,700 +3,200 0.89% 1,768,740
2017-12-19 2017-12-15 8.200 212,500 -18,600 0.87% 1,742,500
2017-12-06 2017-12-04 9.100 231,100 +9,000 0.95% 2,103,010
2017-11-22 2017-11-20 9.100 222,100 -1,000 0.91% 2,021,110
2017-11-10 2017-11-08 9.600 223,100 +1,200 0.92% 2,141,760
2017-10-24 2017-10-20 9.500 221,900 -1,000 0.91% 2,108,050
2017-10-23 2017-10-19 9.700 222,900 +200 0.92% 2,162,130
2017-10-17 2017-10-13 9.700 222,700 +200 0.92% 2,160,190
2017-10-12 2017-10-10 10.400 222,500 +400 0.91% 2,314,000
2017-10-11 2017-10-09 10.400 222,100 -600 0.91% 2,309,840
2017-10-10 2017-10-06 10.800 222,700 +3,200 0.92% 2,405,160
2017-10-09 2017-10-04 9.500 219,500 +1,800 0.90% 2,085,250
2017-10-06 2017-10-03 9.500 217,700 +1,000 0.90% 2,068,150
2017-10-04 2017-09-29 9.700 216,700 +200 0.89% 2,101,990
2017-09-28 2017-09-26 9.600 216,500 +600 0.89% 2,078,400
2017-09-27 2017-09-25 9.800 215,900 +200 0.89% 2,115,820
2017-09-21 2017-09-19 9.500 215,700 +600 0.89% 2,049,150
2017-09-19 2017-09-15 9.900 215,100 +400 0.88% 2,129,490
2017-09-18 2017-09-14 9.400 214,700 +400 0.88% 2,018,180
2017-09-15 2017-09-13 9.700 214,300 +3,600 0.88% 2,078,710
2017-09-14 2017-09-12 9.800 210,700 +400 0.87% 2,064,860
2017-09-12 2017-09-08 10.100 210,300 +2,000 0.86% 2,124,030
2017-09-06 2017-09-04 10.400 208,300 +200 0.86% 2,166,320
2017-09-05 2017-09-01 10.500 208,100 +200 0.86% 2,185,050
2017-09-01 2017-08-30 10.900 207,900 +1,200 0.85% 2,266,110
2017-08-31 2017-08-29 10.800 206,700 +4,000 0.85% 2,232,360
2017-08-30 2017-08-28 10.600 202,700 +4,400 0.83% 2,148,620
2017-08-29 2017-08-25 11.000 198,300 +800 0.82% 2,181,300
2017-08-25 2017-08-22 11.200 197,500 -7,200 0.81% 2,212,000
2017-08-24 2017-08-21 11.400 204,700 +400 0.84% 2,333,580
2017-08-22 2017-08-18 11.400 204,300 +200 0.84% 2,329,020
2017-08-21 2017-08-17 11.400 204,100 +5,000 0.84% 2,326,740
2017-08-18 2017-08-16 11.300 199,100 +1,600 0.82% 2,249,830
2017-08-17 2017-08-15 11.000 197,500 +2,600 0.81% 2,172,500
2017-08-16 2017-08-14 11.500 194,900 +16,600 0.80% 2,241,350
2017-08-15 2017-08-11 11.300 178,300 -24,800 0.73% 2,014,790
2017-08-14 2017-08-10 11.600 203,100 +11,800 0.84% 2,355,960
2017-08-11 2017-08-09 9.300 191,300 +1,600 0.79% 1,779,090
2017-08-10 2017-08-08 9.100 189,700 +200 0.78% 1,726,270
2017-08-09 2017-08-07 9.300 189,500 +600 0.78% 1,762,350
2017-08-08 2017-08-04 9.400 188,900 +1,200 0.78% 1,775,660
2017-08-07 2017-08-03 9.500 187,700 +1,000 0.77% 1,783,150
2017-08-04 2017-08-02 9.300 186,700 +1,200 0.77% 1,736,310
2017-08-03 2017-08-01 9.100 185,500 +400 0.76% 1,688,050
2017-08-02 2017-07-31 9.400 185,100 +4,200 0.76% 1,739,940
2017-08-01 2017-07-28 9.400 180,900 +800 0.74% 1,700,460
2017-07-31 2017-07-27 9.700 180,100 +50,000 0.74% 1,746,970
2017-07-21 2017-07-19 9.000 130,100 +2,000 0.53% 1,170,900
2017-07-20 2017-07-18 8.600 128,100 -26,000 0.53% 1,101,660
2017-07-13 2017-07-11 10.300 154,100 +1,400 0.63% 1,587,230
2017-07-12 2017-07-10 10.800 152,700 +1,000 0.63% 1,649,160
2017-07-11 2017-07-07 11.300 151,700 +1,200 0.62% 1,714,210
2017-07-10 2017-07-06 11.300 150,500 +2,400 0.62% 1,700,650
2017-07-07 2017-07-05 11.300 148,100 +1,400 0.61% 1,673,530
2017-07-06 2017-07-04 11.300 146,700 +600 0.60% 1,657,710
2017-07-05 2017-07-03 11.900 146,100 +200 0.60% 1,738,590
2017-07-03 2017-06-29 11.700 145,900 +1,000 0.60% 1,707,030
2017-06-29 2017-06-27 11.700 144,900 +200 0.60% 1,695,330
2017-06-27 2017-06-23 12.000 144,700 +200 0.59% 1,736,400
2017-06-26 2017-06-22 12.000 144,500 +200 0.59% 1,734,000
2017-06-23 2017-06-21 11.800 144,300 +1,000 0.59% 1,702,740
2017-06-20 2017-06-16 12.000 143,300 +400 0.59% 1,719,600
2017-06-16 2017-06-14 12.100 142,900 +200 0.59% 1,729,090
2017-06-14 2017-06-12 11.600 142,700 +200 0.59% 1,655,320
2017-06-09 2017-06-07 11.900 142,500 +400 0.59% 1,695,750
2017-06-08 2017-06-06 11.800 142,100 +600 0.58% 1,676,780
2017-06-06 2017-06-02 12.000 141,500 +200 0.58% 1,698,000
2017-06-01 2017-05-29 12.600 141,300 +200 0.58% 1,780,380
2017-05-31 2017-05-26 12.600 141,100 +400 0.58% 1,777,860
2017-05-29 2017-05-25 12.600 140,700 +200 0.58% 1,772,820
2017-05-25 2017-05-23 12.600 140,500 +200 0.58% 1,770,300
2017-05-23 2017-05-19 12.300 140,300 +600 0.58% 1,725,690
2017-05-12 2017-05-10 12.100 139,700 -800 0.57% 1,690,370
2017-05-09 2017-05-05 12.600 140,500 +400 0.58% 1,770,300
2017-05-08 2017-05-04 12.600 140,100 +2,000 0.58% 1,765,260
2017-05-05 2017-05-02 12.700 138,100 +1,200 0.57% 1,753,870
2017-05-04 2017-04-28 12.700 136,900 +200 0.56% 1,738,630
2017-05-02 2017-04-27 12.700 136,700 +1,000 0.56% 1,736,090
2017-04-27 2017-04-25 12.700 135,700 +1,400 0.56% 1,723,390
2017-04-25 2017-04-21 12.900 134,300 +400 0.55% 1,732,470
2017-04-24 2017-04-20 13.000 133,900 +600 0.55% 1,740,700
2017-04-21 2017-04-19 13.100 133,300 +1,200 0.55% 1,746,230
2017-04-20 2017-04-18 13.100 132,100 +1,200 0.54% 1,730,510
2017-04-19 2017-04-13 13.300 130,900 +600 0.54% 1,740,970
2017-04-07 2017-04-05 13.400 130,300 -10,000 0.54% 1,746,020
2017-04-06 2017-04-03 13.000 140,300 +200 0.58% 1,823,900
2017-04-05 2017-03-31 13.200 140,100 +400 0.58% 1,849,320
2017-03-30 2017-03-28 13.400 139,700 +200 0.57% 1,871,980
2017-03-29 2017-03-27 13.200 139,500 +1,600 0.57% 1,841,400
2017-03-27 2017-03-23 13.500 137,900 +1,400 0.57% 1,861,650
2017-03-24 2017-03-22 13.200 136,500 -2,000 0.56% 1,801,800
2017-03-23 2017-03-21 13.000 138,500 +400 0.57% 1,800,500
2017-03-21 2017-03-17 13.000 138,100 +400 0.57% 1,795,300
2017-03-20 2017-03-16 13.100 137,700 +400 0.57% 1,803,870
2017-03-17 2017-03-15 13.000 137,300 +1,600 0.56% 1,784,900
2017-03-16 2017-03-14 13.500 135,700 +1,200 0.56% 1,831,950
2017-03-10 2017-03-08 13.700 134,500 -8,000 0.55% 1,842,650
2017-03-08 2017-03-06 12.500 142,500 +2,200 0.59% 1,781,250
2017-02-28 2017-02-24 12.900 140,300 +200 0.58% 1,809,870
2017-02-27 2017-02-23 13.000 140,100 +1,200 0.58% 1,821,300
2017-02-24 2017-02-22 13.000 138,900 +400 0.57% 1,805,700
2017-02-23 2017-02-21 12.900 138,500 +200 0.57% 1,786,650
2017-02-21 2017-02-17 13.000 138,300 +200 0.57% 1,797,900
2017-02-20 2017-02-16 13.300 138,100 +1,000 0.57% 1,836,730
2017-02-17 2017-02-15 12.800 137,100 +400 0.56% 1,754,880
2017-02-14 2017-02-10 12.300 136,700 +400 0.56% 1,681,410
2017-02-10 2017-02-08 12.300 136,300 +600 0.56% 1,676,490
2017-02-07 2017-02-03 12.800 135,700 +400 0.56% 1,736,960
2017-02-02 2017-01-27 12.800 135,300 +400 0.56% 1,731,840
2017-02-01 2017-01-25 12.600 134,900 +200 0.55% 1,699,740
2017-01-25 2017-01-23 12.400 134,700 +400 0.55% 1,670,280
2017-01-20 2017-01-18 12.700 134,300 +600 0.55% 1,705,610
2017-01-17 2017-01-13 13.000 133,700 +200 0.55% 1,738,100
2017-01-16 2017-01-12 12.800 133,500 +2,000 0.55% 1,708,800
2017-01-13 2017-01-11 12.900 131,500 +400 0.54% 1,696,350
2017-01-10 2017-01-06 13.200 131,100 +400 0.54% 1,730,520
2017-01-09 2017-01-05 13.000 130,700 -3,000 0.54% 1,699,100
2016-12-29 2016-12-23 12.900 133,700 -2,000 0.55% 1,724,730
2016-12-20 2016-12-16 13.000 135,700 -400 0.56% 1,764,100
2016-12-07 2016-12-05 13.500 136,100 +200 0.56% 1,837,350
2016-12-01 2016-11-29 13.300 135,900 +1,000 0.56% 1,807,470
2016-11-21 2016-11-17 13.300 134,900 +1,200 0.55% 1,794,170
2016-11-17 2016-11-15 13.400 133,700 +1,000 0.55% 1,791,580
2016-11-15 2016-11-11 13.300 132,700 +200 0.55% 1,764,910
2016-11-11 2016-11-09 13.200 132,500 +400 0.54% 1,749,000
2016-11-10 2016-11-08 12.600 132,100 +1,600 0.54% 1,664,460
2016-11-07 2016-11-03 13.000 130,500 +1,600 0.54% 1,696,500
2016-11-04 2016-11-02 13.000 128,900 +200 0.53% 1,675,700
2016-11-03 2016-11-01 13.100 128,700 +200 0.53% 1,685,970
2016-11-02 2016-10-31 13.500 128,500 +200 0.53% 1,734,750
2016-11-01 2016-10-28 13.100 128,300 +1,600 0.53% 1,680,730
2016-10-28 2016-10-26 13.300 126,700 -2,000 0.52% 1,685,110
2016-10-27 2016-10-25 13.300 128,700 +200 0.53% 1,711,710
2016-10-17 2016-10-13 13.300 128,500 +1,000 0.53% 1,709,050
2016-10-13 2016-10-11 12.800 127,500 +400 0.52% 1,632,000
2016-10-12 2016-10-07 13.400 127,100 +600 0.52% 1,703,140
2016-10-11 2016-10-06 13.100 126,500 +800 0.52% 1,657,150
2016-10-07 2016-10-05 12.900 125,700 +3,200 0.52% 1,621,530
2016-10-06 2016-10-04 13.100 122,500 +400 0.50% 1,604,750
2016-10-05 2016-10-03 13.200 122,100 -400 0.50% 1,611,720
2016-09-30 2016-09-28 13.000 122,500 +400 0.50% 1,592,500
2016-09-29 2016-09-27 12.800 122,100 +1,000 0.50% 1,562,880
2016-09-26 2016-09-22 12.600 121,100 +2,000 0.50% 1,525,860
2016-09-23 2016-09-21 13.000 119,100 +3,200 0.49% 1,548,300
2016-09-21 2016-09-19 13.400 115,900 +400 0.48% 1,553,060
2016-09-15 2016-09-13 13.500 115,500 +200 0.47% 1,559,250
2016-09-14 2016-09-12 13.500 115,300 -200 0.47% 1,556,550
2016-09-13 2016-09-09 13.400 115,500 -8,000 0.47% 1,547,700
2016-09-12 2016-09-08 12.700 123,500 -5,800 0.51% 1,568,450
2016-09-09 2016-09-07 12.400 129,300 -1,000 0.53% 1,603,320
2016-09-08 2016-09-06 12.300 130,300 -4,200 0.54% 1,602,690
2016-09-07 2016-09-05 12.300 134,500 +200 0.55% 1,654,350
2016-09-05 2016-09-01 11.900 134,300 +1,600 0.55% 1,598,170
2016-09-01 2016-08-30 11.100 132,700 +1,600 0.55% 1,472,970
2016-08-25 2016-08-23 11.400 131,100 +600 0.54% 1,494,540
2016-08-09 2016-08-05 11.500 130,500 +200 0.54% 1,500,750
2016-08-03 2016-07-29 11.500 130,300 +400 0.54% 1,498,450
2016-07-07 2016-07-05 12.000 129,900 -600 0.53% 1,558,800
2016-07-06 2016-07-04 12.000 130,500 +2,000 0.54% 1,566,000
2016-07-05 2016-06-30 11.300 128,500 +200 0.53% 1,452,050
2016-06-22 2016-06-20 11.300 128,300 +1,200 0.53% 1,449,790
2016-06-21 2016-06-17 11.500 127,100 +400 0.52% 1,461,650
2016-06-17 2016-06-15 12.000 126,700 +400 0.52% 1,520,400
2016-06-16 2016-06-14 11.800 126,300 +400 0.52% 1,490,340
2016-06-10 2016-06-07 11.500 125,900 +200 0.52% 1,447,850
2016-06-03 2016-06-01 11.800 125,700 -1,800 0.52% 1,483,260
2016-05-27 2016-05-25 12.000 127,500 -1,000 0.52% 1,530,000
2016-05-26 2016-05-24 11.100 128,500 +2,000 0.53% 1,426,350
2016-05-20 2016-05-18 12.500 126,500 +200 0.52% 1,581,250
2016-05-19 2016-05-17 12.700 126,300 -5,200 0.52% 1,604,010
2016-05-18 2016-05-16 13.200 131,500 +400 0.54% 1,735,800
2016-05-10 2016-05-06 13.900 131,100 +600 0.54% 1,822,290
2016-05-03 2016-04-28 14.200 130,500 +600 0.54% 1,853,100
2016-04-29 2016-04-27 14.000 129,900 +1,200 0.53% 1,818,600
2016-04-28 2016-04-26 14.000 128,700 -800 0.53% 1,801,800
2016-04-27 2016-04-25 14.000 129,500 -800 0.53% 1,813,000
2016-04-26 2016-04-22 14.100 130,300 +800 0.54% 1,837,230
2016-04-25 2016-04-21 13.800 129,500 +200 0.53% 1,787,100
2016-04-21 2016-04-19 13.900 129,300 +200 0.53% 1,797,270
2016-04-15 2016-04-13 13.700 129,100 +400 0.53% 1,768,670
2016-04-12 2016-04-08 13.200 128,700 +600 0.53% 1,698,840
2016-04-11 2016-04-07 13.200 128,100 +400 0.53% 1,690,920
2016-04-08 2016-04-06 13.000 127,700 +1,000 0.53% 1,660,100
2016-04-07 2016-04-05 12.900 126,700 +1,200 0.52% 1,634,430
2016-04-06 2016-04-01 12.800 125,500 +600 0.52% 1,606,400
2016-04-05 2016-03-31 13.000 124,900 +200 0.51% 1,623,700
2016-04-01 2016-03-30 12.700 124,700 +200 0.51% 1,583,690
2016-03-31 2016-03-29 13.000 124,500 +2,400 0.51% 1,618,500
2016-03-29 2016-03-23 13.200 122,100 +1,000 0.50% 1,611,720
2016-03-23 2016-03-21 13.300 121,100 +1,600 0.50% 1,610,630
2016-03-18 2016-03-16 13.500 119,500 +1,600 0.49% 1,613,250
2016-03-15 2016-03-11 13.200 117,900 +600 0.48% 1,556,280
2016-03-14 2016-03-10 13.200 117,300 +400 0.48% 1,548,360
2016-03-10 2016-03-08 13.400 116,900 +400 0.48% 1,566,460
2016-03-09 2016-03-07 13.300 116,500 +1,000 0.48% 1,549,450
2016-03-08 2016-03-04 13.300 115,500 +5,000 0.47% 1,536,150
2016-03-07 2016-03-03 13.700 110,500 +1,000 0.45% 1,513,850
2016-03-04 2016-03-02 13.700 109,500 -20,200 0.45% 1,500,150
2016-03-03 2016-03-01 13.400 129,700 +600 0.53% 1,737,980
2016-03-01 2016-02-26 13.600 129,100 +800 0.53% 1,755,760
2016-02-26 2016-02-24 13.200 128,300 +1,000 0.53% 1,693,560
2016-02-25 2016-02-23 13.300 127,300 +1,000 0.52% 1,693,090
2016-02-24 2016-02-22 14.500 126,300 +600 0.52% 1,831,350
2016-02-22 2016-02-18 13.600 125,700 -200 0.52% 1,709,520
2016-02-18 2016-02-16 13.600 125,900 -1,800 0.52% 1,712,240
2016-02-16 2016-02-12 13.300 127,700 +800 0.53% 1,698,410
2016-02-15 2016-02-11 13.400 126,900 -800 0.52% 1,700,460
2016-02-12 2016-02-05 13.900 127,700 +800 0.53% 1,775,030
2016-02-11 2016-02-04 13.500 126,900 -2,400 0.52% 1,713,150
2016-02-05 2016-02-03 13.700 129,300 +600 0.53% 1,771,410
2016-02-01 2016-01-28 13.600 128,700 +600 0.53% 1,750,320
2016-01-29 2016-01-27 13.700 128,100 +1,400 0.53% 1,754,970
2016-01-25 2016-01-21 14.200 126,700 +2,200 0.52% 1,799,140
2016-01-22 2016-01-20 14.900 124,500 +800 0.51% 1,855,050
2016-01-21 2016-01-19 14.600 123,700 -5,600 0.51% 1,806,020
2016-01-18 2016-01-14 15.200 129,300 +2,200 0.53% 1,965,360
2016-01-15 2016-01-13 16.200 127,100 -800 0.52% 2,059,020
2016-01-14 2016-01-12 16.200 127,900 +600 0.53% 2,071,980
2016-01-13 2016-01-11 15.800 127,300 +3,800 0.52% 2,011,340
2016-01-12 2016-01-08 16.100 123,500 -1,600 0.51% 1,988,350
2016-01-11 2016-01-07 16.200 125,100 +2,000 0.51% 2,026,620
2016-01-08 2016-01-06 18.100 123,100 +2,400 0.51% 2,228,110
2016-01-06 2016-01-04 18.800 120,700 +1,400 0.50% 2,269,160
2016-01-05 2015-12-31 18.200 119,300 -9,800 0.49% 2,171,260
2016-01-04 2015-12-29 17.000 129,100 +1,600 0.53% 2,194,700
2015-12-29 2015-12-24 17.400 127,500 +2,000 0.52% 2,218,500
2015-12-28 2015-12-22 16.900 125,500 +1,200 0.52% 2,120,950
2015-12-23 2015-12-21 17.000 124,300 +2,400 0.51% 2,113,100
2015-12-22 2015-12-18 17.200 121,900 +1,000 0.50% 2,096,680
2015-12-21 2015-12-17 17.200 120,900 +1,600 0.50% 2,079,480
2015-12-18 2015-12-16 17.200 119,300 +400 0.49% 2,051,960
2015-12-17 2015-12-15 17.100 118,900 +4,800 0.49% 2,033,190
2015-12-16 2015-12-14 17.300 114,100 +600 0.47% 1,973,930
2015-12-15 2015-12-11 16.500 113,500 +600 0.47% 1,872,750
2015-12-14 2015-12-10 17.000 112,900 -10,200 0.46% 1,919,300
2015-12-11 2015-12-09 15.900 123,100 +2,000 0.51% 1,957,290
2015-12-10 2015-12-08 15.700 121,100 +1,400 0.50% 1,901,270
2015-12-09 2015-12-07 15.800 119,700 +400 0.49% 1,891,260
2015-12-08 2015-12-04 15.400 119,300 +1,400 0.49% 1,837,220
2015-12-07 2015-12-03 15.500 117,900 +1,800 0.48% 1,827,450
2015-12-03 2015-12-01 15.600 116,100 +1,000 0.48% 1,811,160
2015-12-02 2015-11-30 15.600 115,100 +2,000 0.47% 1,795,560
2015-12-01 2015-11-27 15.500 113,100 +1,800 0.46% 1,753,050
2015-11-30 2015-11-26 15.600 111,300 +3,000 0.46% 1,736,280
2015-11-27 2015-11-25 15.900 108,300 +1,000 0.45% 1,721,970
2015-11-25 2015-11-23 15.500 107,300 +2,000 0.44% 1,663,150
2015-11-24 2015-11-20 15.800 105,300 +400 0.43% 1,663,740
2015-11-23 2015-11-19 15.700 104,900 +1,000 0.43% 1,646,930
2015-11-20 2015-11-18 15.700 103,900 +800 0.43% 1,631,230
2015-11-19 2015-11-17 15.600 103,100 +1,000 0.42% 1,608,360
2015-11-18 2015-11-16 15.100 102,100 +1,000 0.42% 1,541,710
2015-11-17 2015-11-13 15.300 101,100 +400 0.42% 1,546,830
2015-11-16 2015-11-12 15.600 100,700 +1,000 0.41% 1,570,920
2015-11-13 2015-11-11 15.700 99,700 +2,000 0.41% 1,565,290
2015-11-12 2015-11-10 15.200 97,700 +600 0.40% 1,485,040
2015-11-11 2015-11-09 15.200 97,100 +1,400 0.40% 1,475,920
2015-11-10 2015-11-06 15.400 95,700 +1,400 0.39% 1,473,780
2015-11-09 2015-11-05 15.100 94,300 +1,600 0.39% 1,423,930
2015-11-06 2015-11-04 14.900 92,700 +1,400 0.38% 1,381,230
2015-11-02 2015-10-29 15.500 91,300 +1,000 0.38% 1,415,150
2015-10-29 2015-10-27 14.900 90,300 -4,400 0.37% 1,345,470
2015-10-23 2015-10-20 15.000 94,700 +1,000 0.39% 1,420,500
2015-10-22 2015-10-19 15.000 93,700 +1,000 0.39% 1,405,500
2015-10-20 2015-10-16 15.000 92,700 +2,200 0.38% 1,390,500
2015-10-19 2015-10-15 15.000 90,500 -5,400 0.37% 1,357,500
2015-10-16 2015-10-14 14.900 95,900 +2,400 0.39% 1,428,910
2015-10-15 2015-10-13 15.000 93,500 +1,800 0.38% 1,402,500
2015-10-14 2015-10-12 14.800 91,700 +600 0.38% 1,357,160
2015-10-13 2015-10-09 13.300 91,100 +1,000 0.37% 1,211,630
2015-10-12 2015-10-08 13.400 90,100 +1,000 0.37% 1,207,340
2015-10-09 2015-10-07 13.400 89,100 +1,000 0.37% 1,193,940
2015-10-08 2015-10-06 12.800 88,100 +600 0.36% 1,127,680
2015-10-05 2015-09-30 12.900 87,500 +800 0.36% 1,128,750
2015-09-25 2015-09-23 13.200 86,700 +600 0.36% 1,144,440
2015-09-23 2015-09-21 12.900 86,100 -1,000 0.35% 1,110,690
2015-09-22 2015-09-18 13.200 87,100 +2,600 0.36% 1,149,720
2015-09-21 2015-09-17 12.800 84,500 +1,800 0.35% 1,081,600
2015-09-18 2015-09-16 13.000 82,700 +1,000 0.34% 1,075,100
2015-09-17 2015-09-15 13.100 81,700 +3,000 0.34% 1,070,270
2015-09-16 2015-09-14 13.400 78,700 -5,600 0.32% 1,054,580
2015-09-15 2015-09-11 13.200 84,300 +5,400 0.35% 1,112,760
2015-09-14 2015-09-10 12.500 78,900 +3,000 0.32% 986,250
2015-09-11 2015-09-09 12.500 75,900 +3,000 0.31% 948,750
2015-09-10 2015-09-08 12.000 72,900 -1,000 0.30% 874,800
2015-09-01 2015-08-28 11.100 73,900 -3,000 0.30% 820,290
2015-08-28 2015-08-26 10.500 76,900 +3,400 0.32% 807,450
2015-08-26 2015-08-24 11.000 73,500 +9,000 0.30% 808,500
2015-08-25 2015-08-21 12.800 64,500 +2,000 0.27% 825,600
2015-08-24 2015-08-20 13.300 62,500 +2,000 0.26% 831,250
2015-08-20 2015-08-18 14.500 60,500 +600 0.25% 877,250
2015-08-19 2015-08-17 14.900 59,900 +600 0.25% 892,510
2015-08-17 2015-08-13 15.300 59,300 +600 0.24% 907,290
2015-08-07 2015-08-05 15.600 58,700 +1,000 0.24% 915,720
2015-08-04 2015-07-31 15.700 57,700 +2,000 0.24% 905,890
2015-07-31 2015-07-29 15.200 55,700 +3,000 0.23% 846,640
2015-07-30 2015-07-28 16.500 52,700 +1,000 0.22% 869,550
2015-07-28 2015-07-24 18.600 51,700 +2,000 0.21% 961,620
2015-07-27 2015-07-23 19.200 49,700 +2,000 0.20% 954,240
2015-07-24 2015-07-22 19.800 47,700 +6,000 0.20% 944,460
2015-07-23 2015-07-21 19.800 41,700 +3,000 0.17% 825,660
2015-07-20 2015-07-16 20.700 38,700 +1,000 0.16% 801,090
2015-07-17 2015-07-15 20.500 37,700 +2,000 0.15% 772,850
2015-07-16 2015-07-14 20.500 35,700 +4,000 0.15% 731,850
2015-07-15 2015-07-13 21.000 31,700 +1,800 0.13% 665,700
2015-07-14 2015-07-10 20.400 29,900 +12,200 0.12% 609,960
2015-07-13 2015-07-09 18.900 17,700 +2,800 0.07% 334,530
2015-07-10 2015-07-08 13.100 14,900 +200 0.06% 195,190
2015-07-07 2015-07-03 23.000 14,700 -19,000 0.06% 338,100
2015-07-06 2015-07-02 25.500 33,700 -1,000 0.14% 859,350
2015-07-02 2015-06-29 26.500 34,700 +1,000 0.14% 919,550
2015-06-30 2015-06-26 29.000 33,700 +8,000 0.14% 977,300
2015-06-29 2015-06-25 30.000 25,700 +9,600 0.11% 771,000
2015-06-26 2015-06-24 27.000 16,100 +7,600 0.07% 434,700
2015-06-25 2015-06-23 27.500 8,500 -3,000 0.03% 233,750
2015-06-24 2015-06-22 25.000 11,500 +1,000 0.05% 287,500
2015-06-23 2015-06-19 25.500 10,500 -1,000 0.04% 267,750
2015-06-19 2015-06-17 25.500 11,500 +6,400 0.05% 293,250
2015-06-18 2015-06-16 27.500 5,100 -8,000 0.02% 140,250
2015-06-17 2015-06-15 23.400 13,100 -3,000 0.05% 306,540
2015-06-16 2015-06-12 21.900 16,100 +3,000 0.07% 352,590
2015-06-11 2015-06-09 26.500 13,100 +8,000 0.05% 347,150
2015-06-08 2015-06-04 29.000 5,100 -7,600 0.02% 147,900
2015-06-05 2015-06-03 31.500 12,700 -7,000 0.05% 400,050
2015-06-03 2015-06-01 31.000 19,700 +5,000 0.08% 610,700
2015-06-02 2015-05-29 29.000 14,700 -4,000 0.06% 426,300
2015-06-01 2015-05-28 28.000 18,700 -4,000 0.08% 523,600
2015-05-29 2015-05-27 25.500 22,700 +18,600 0.09% 578,850
2015-05-28 2015-05-26 24.100 4,100 +4,000 0.02% 98,810
2015-05-26 2015-05-21 23.300 100 -6,000 0.00% 2,330
2015-05-20 2015-05-18 21.100 6,100 +1,000 0.03% 128,710
2015-05-15 2015-05-13 21.500 5,100 +5,000 0.02% 109,650
2015-01-30 2015-01-28 10.100 100 -11,000 0.00% 1,010
2015-01-05 2014-12-31 10.900 11,100 +6,000 0.05% 120,990
2014-12-30 2014-12-24 10.400 5,100 +5,000 0.02% 53,040
2014-12-03 2014-12-01 10.900 100 -3,000 0.00% 1,090
2014-12-01 2014-11-27 11.300 3,100 -6,000 0.01% 35,030
2014-11-24 2014-11-20 11.600 9,100 +9,000 0.04% 105,560
2013-06-25 2013-06-21 12.200 100 +100 0.00% 1,220
2007-06-26 2007-06-22 73.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top