History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 6,260 | +0 | 0.02% | 12,833 |
| 2025-10-13 | 2025-10-09 | 1.930 | 6,260 | +0 | 0.02% | 12,082 |
| 2025-10-10 | 2025-10-08 | 2.000 | 6,260 | +0 | 0.02% | 12,520 |
| 2025-10-09 | 2025-10-06 | 2.280 | 6,260 | +0 | 0.02% | 14,273 |
| 2025-10-08 | 2025-10-03 | 2.200 | 6,260 | +0 | 0.02% | 13,772 |
| 2025-10-06 | 2025-10-02 | 1.910 | 6,260 | +0 | 0.02% | 11,957 |
| 2025-10-03 | 2025-09-30 | 1.760 | 6,260 | +0 | 0.02% | 11,018 |
| 2025-10-02 | 2025-09-29 | 1.700 | 6,260 | +0 | 0.02% | 10,642 |
| 2025-09-30 | 2025-09-26 | 2.000 | 6,260 | +0 | 0.02% | 12,520 |
| 2025-09-29 | 2025-09-25 | 2.370 | 6,260 | +0 | 0.02% | 14,836 |
| 2025-09-26 | 2025-09-24 | 1.100 | 6,260 | +0 | 0.02% | 6,886 |
| 2025-09-25 | 2025-09-23 | 1.020 | 6,260 | +0 | 0.02% | 6,385 |
| 2025-09-24 | 2025-09-22 | 1.040 | 6,260 | +0 | 0.02% | 6,510 |
| 2025-09-23 | 2025-09-19 | 1.020 | 6,260 | +0 | 0.02% | 6,385 |
| 2025-09-22 | 2025-09-18 | 1.010 | 6,260 | +0 | 0.02% | 6,323 |
| 2025-09-19 | 2025-09-17 | 1.010 | 6,260 | +0 | 0.02% | 6,323 |
| 2025-09-18 | 2025-09-16 | 1.010 | 6,260 | +0 | 0.02% | 6,323 |
| 2025-09-17 | 2025-09-15 | 1.080 | 6,260 | +0 | 0.02% | 6,761 |
| 2025-09-16 | 2025-09-12 | 1.190 | 6,260 | +0 | 0.02% | 7,449 |
| 2025-09-15 | 2025-09-11 | 1.200 | 6,260 | +0 | 0.02% | 7,512 |
| 2025-09-12 | 2025-09-10 | 1.200 | 6,260 | +0 | 0.02% | 7,512 |
| 2025-09-11 | 2025-09-09 | 1.200 | 6,260 | +0 | 0.02% | 7,512 |
| 2025-09-10 | 2025-09-08 | 1.190 | 6,260 | +0 | 0.02% | 7,449 |
| 2025-09-09 | 2025-09-05 | 1.170 | 6,260 | +0 | 0.02% | 7,324 |
| 2025-09-08 | 2025-09-04 | 1.180 | 6,260 | +0 | 0.02% | 7,387 |
| 2025-09-05 | 2025-09-03 | 1.110 | 6,260 | +0 | 0.02% | 6,949 |
| 2025-09-04 | 2025-09-02 | 1.300 | 6,260 | +0 | 0.02% | 8,138 |
| 2025-09-03 | 2025-09-01 | 1.300 | 6,260 | +0 | 0.02% | 8,138 |
| 2025-09-02 | 2025-08-29 | 1.220 | 6,260 | +0 | 0.02% | 7,637 |
| 2025-09-01 | 2025-08-28 | 1.210 | 6,260 | +0 | 0.02% | 7,575 |
| 2025-08-29 | 2025-08-27 | 1.290 | 6,260 | +0 | 0.02% | 8,075 |
| 2025-08-28 | 2025-08-26 | 1.490 | 6,260 | +0 | 0.02% | 9,327 |
| 2025-08-27 | 2025-08-25 | 1.450 | 6,260 | +0 | 0.02% | 9,077 |
| 2025-08-26 | 2025-08-22 | 1.430 | 6,260 | +0 | 0.02% | 8,952 |
| 2025-08-25 | 2025-08-21 | 1.420 | 6,260 | +0 | 0.02% | 8,889 |
| 2025-08-22 | 2025-08-20 | 1.480 | 6,260 | +0 | 0.02% | 9,265 |
| 2025-08-21 | 2025-08-19 | 1.500 | 6,260 | +0 | 0.02% | 9,390 |
| 2025-08-20 | 2025-08-18 | 1.500 | 6,260 | +0 | 0.02% | 9,390 |
| 2025-08-19 | 2025-08-15 | 1.500 | 6,260 | +0 | 0.02% | 9,390 |
| 2025-08-18 | 2025-08-14 | 1.650 | 6,260 | +0 | 0.02% | 10,329 |
| 2025-08-15 | 2025-08-13 | 1.770 | 6,260 | +0 | 0.02% | 11,080 |
| 2025-08-14 | 2025-08-12 | 1.860 | 6,260 | +0 | 0.02% | 11,644 |
| 2025-08-13 | 2025-08-11 | 1.760 | 6,260 | +0 | 0.02% | 11,018 |
| 2025-08-12 | 2025-08-08 | 1.800 | 6,260 | +0 | 0.02% | 11,268 |
| 2025-08-11 | 2025-08-07 | 1.690 | 6,260 | +0 | 0.02% | 10,579 |
| 2025-08-08 | 2025-08-06 | 1.700 | 6,260 | +0 | 0.02% | 10,642 |
| 2025-08-07 | 2025-08-05 | 1.700 | 6,260 | +0 | 0.02% | 10,642 |
| 2025-08-06 | 2025-08-04 | 1.860 | 6,260 | +0 | 0.02% | 11,644 |
| 2025-08-05 | 2025-08-01 | 1.790 | 6,260 | +0 | 0.02% | 11,205 |
| 2025-08-04 | 2025-07-31 | 1.960 | 6,260 | +0 | 0.02% | 12,270 |
| 2025-08-01 | 2025-07-30 | 1.950 | 6,260 | +0 | 0.02% | 12,207 |
| 2025-07-31 | 2025-07-29 | 2.000 | 6,260 | +0 | 0.02% | 12,520 |
| 2025-07-30 | 2025-07-28 | 2.180 | 6,260 | +0 | 0.02% | 13,647 |
| 2025-07-29 | 2025-07-25 | 2.500 | 6,260 | +0 | 0.02% | 15,650 |
| 2025-07-28 | 2025-07-24 | 1.260 | 6,260 | +0 | 0.02% | 7,888 |
| 2025-07-25 | 2025-07-23 | 0.760 | 6,260 | +0 | 0.02% | 4,758 |
| 2025-07-24 | 2025-07-22 | 0.660 | 6,260 | +0 | 0.02% | 4,132 |
| 2025-07-23 | 2025-07-21 | 0.660 | 6,260 | +0 | 0.02% | 4,132 |
| 2025-07-22 | 2025-07-18 | 0.650 | 6,260 | +0 | 0.02% | 4,069 |
| 2025-07-21 | 2025-07-17 | 0.650 | 6,260 | +0 | 0.02% | 4,069 |
| 2025-07-18 | 2025-07-16 | 0.650 | 6,260 | +0 | 0.02% | 4,069 |
| 2022-04-13 | 2022-04-11 | 2.220 | 6,260 | -400 | 0.02% | 13,897 |
| 2021-11-30 | 2021-11-26 | 2.700 | 6,660 | +2,000 | 0.02% | 17,982 |
| 2021-05-06 | 2021-05-04 | 5.000 | 4,660 | -1,000 | 0.02% | 23,300 |
| 2021-04-22 | 2021-04-20 | 4.000 | 5,660 | -1,000 | 0.02% | 22,640 |
| 2021-04-16 | 2021-04-14 | 3.600 | 6,660 | -3,000 | 0.02% | 23,976 |
| 2021-03-31 | 2021-03-29 | 3.900 | 9,660 | +3,000 | 0.03% | 37,674 |
| 2021-01-05 | 2020-12-31 | 2.300 | 6,660 | +2,000 | 0.02% | 15,318 |
| 2020-12-16 | 2020-12-14 | 2.700 | 4,660 | -400 | 0.02% | 12,582 |
| 2018-02-08 | 2018-02-06 | 8.500 | 5,060 | -800 | 0.02% | 43,010 |
| 2016-11-03 | 2016-11-01 | 13.100 | 5,860 | -1,000 | 0.02% | 76,766 |
| 2015-07-28 | 2015-07-24 | 18.600 | 6,860 | -400 | 0.03% | 127,596 |
| 2015-07-21 | 2015-07-17 | 20.700 | 7,260 | +1,000 | 0.03% | 150,282 |
| 2015-07-02 | 2015-06-29 | 26.500 | 6,260 | +3,800 | 0.03% | 165,890 |
| 2015-06-29 | 2015-06-25 | 30.000 | 2,460 | +400 | 0.01% | 73,800 |
| 2015-06-25 | 2015-06-23 | 27.500 | 2,060 | -4,600 | 0.01% | 56,650 |
| 2015-06-22 | 2015-06-18 | 24.800 | 6,660 | +4,600 | 0.03% | 165,168 |
| 2015-06-18 | 2015-06-16 | 27.500 | 2,060 | -4,000 | 0.01% | 56,650 |
| 2015-05-29 | 2015-05-27 | 25.500 | 6,060 | +3,200 | 0.02% | 154,530 |
| 2015-05-26 | 2015-05-21 | 23.300 | 2,860 | -3,200 | 0.01% | 66,638 |
| 2015-05-22 | 2015-05-20 | 22.100 | 6,060 | -1,800 | 0.02% | 133,926 |
| 2015-05-18 | 2015-05-14 | 19.900 | 7,860 | +5,000 | 0.03% | 156,414 |
| 2015-05-05 | 2015-04-30 | 14.900 | 2,860 | -2,000 | 0.01% | 42,614 |
| 2015-05-04 | 2015-04-29 | 13.100 | 4,860 | +2,000 | 0.02% | 63,666 |
| 2015-03-19 | 2015-03-17 | 9.100 | 2,860 | +800 | 0.01% | 26,026 |
| 2014-12-18 | 2014-12-16 | 10.400 | 2,060 | -200 | 0.01% | 21,424 |
| 2014-07-15 | 2014-07-11 | 11.200 | 2,260 | -1,000 | 0.01% | 25,312 |
| 2014-07-10 | 2014-07-08 | 12.000 | 3,260 | +1,000 | 0.01% | 39,120 |
| 2014-05-09 | 2014-05-07 | 9.000 | 2,260 | -200 | 0.01% | 20,340 |
| 2014-03-07 | 2014-03-05 | 8.500 | 2,460 | -2,000 | 0.01% | 20,910 |
| 2014-02-28 | 2014-02-26 | 9.400 | 4,460 | +2,000 | 0.02% | 41,924 |
| 2014-01-20 | 2014-01-16 | 8.700 | 2,460 | +460 | 0.01% | 21,402 |
| 2013-10-30 | 2013-10-28 | 10.500 | 2,000 | -2,000 | 0.01% | 21,000 |
| 2013-10-29 | 2013-10-25 | 10.400 | 4,000 | +2,000 | 0.02% | 41,600 |
| 2013-05-31 | 2013-05-29 | 13.300 | 2,000 | -400 | 0.01% | 26,600 |
| 2013-04-26 | 2013-04-24 | 13.500 | 2,400 | -1,200 | 0.01% | 32,400 |
| 2012-07-31 | 2012-07-27 | 13.800 | 3,600 | -600 | 0.02% | 49,680 |
| 2012-01-27 | 2012-01-20 | 17.200 | 4,200 | +400 | 0.03% | 72,240 |
| 2011-06-13 | 2011-06-09 | 25.000 | 3,800 | +1,200 | 0.03% | 95,000 |
| 2010-10-13 | 2010-10-11 | 27.500 | 2,600 | -400 | 0.03% | 71,500 |
| 2010-09-24 | 2010-09-21 | 27.000 | 3,000 | -1,000 | 0.03% | 81,000 |
| 2010-09-15 | 2010-09-13 | 30.000 | 4,000 | -1,000 | 0.04% | 120,000 |
| 2010-09-14 | 2010-09-10 | 29.000 | 5,000 | +2,000 | 0.05% | 145,000 |
| 2010-07-06 | 2010-07-02 | 41.000 | 3,000 | -20 | 0.03% | 123,000 |
| 2010-05-24 | 2010-05-19 | 30.500 | 3,020 | -600 | 0.03% | 92,110 |
| 2010-05-20 | 2010-05-18 | 31.000 | 3,620 | +600 | 0.04% | 112,220 |
| 2010-05-17 | 2010-05-13 | 32.500 | 3,020 | -1,000 | 0.03% | 98,150 |
| 2010-05-07 | 2010-05-05 | 29.500 | 4,020 | +1,000 | 0.04% | 118,590 |
| 2010-05-06 | 2010-05-04 | 31.500 | 3,020 | -1,000 | 0.03% | 95,130 |
| 2010-05-04 | 2010-04-30 | 29.500 | 4,020 | +1,000 | 0.04% | 118,590 |
| 2010-04-30 | 2010-04-28 | 33.000 | 3,020 | -930 | 0.03% | 99,660 |
| 2010-04-29 | 2010-04-27 | 32.000 | 3,950 | +600 | 0.04% | 126,400 |
| 2010-03-11 | 2010-03-09 | 16.700 | 3,350 | -120 | 0.03% | 55,945 |
| 2010-03-10 | 2010-03-08 | 16.300 | 3,470 | -2,560 | 0.03% | 56,561 |
| 2010-03-05 | 2010-03-03 | 15.200 | 6,030 | +120 | 0.06% | 91,656 |
| 2009-12-14 | 2009-12-10 | 19.100 | 5,910 | -1,200 | 0.06% | 112,881 |
| 2009-12-09 | 2009-12-07 | 19.700 | 7,110 | -10,040 | 0.07% | 140,067 |
| 2009-11-25 | 2009-11-23 | 21.000 | 17,150 | +13,720 | 0.17% | 360,150 |
| 2009-11-24 | 2009-11-20 | 23.000 | 3,430 | -600 | 0.03% | 78,890 |
| 2009-11-20 | 2009-11-18 | 18.500 | 4,030 | +20 | 0.04% | 74,555 |
| 2009-11-06 | 2009-11-04 | 18.500 | 4,010 | -400 | 0.04% | 74,185 |
| 2009-10-23 | 2009-10-21 | 19.500 | 4,410 | -2,600 | 0.04% | 85,995 |
| 2009-10-21 | 2009-10-19 | 20.500 | 7,010 | -200 | 0.07% | 143,705 |
| 2009-10-20 | 2009-10-16 | 20.500 | 7,210 | +800 | 0.07% | 147,805 |
| 2009-10-19 | 2009-10-15 | 19.500 | 6,410 | -600 | 0.06% | 124,995 |
| 2009-09-29 | 2009-09-25 | 19.500 | 7,010 | -1,600 | 0.07% | 136,695 |
| 2009-09-28 | 2009-09-24 | 20.000 | 8,610 | +600 | 0.09% | 172,200 |
| 2009-09-24 | 2009-09-22 | 21.500 | 8,010 | +600 | 0.08% | 172,215 |
| 2009-09-23 | 2009-09-21 | 21.500 | 7,410 | +1,000 | 0.07% | 159,315 |
| 2009-09-22 | 2009-09-18 | 21.000 | 6,410 | +1,000 | 0.06% | 134,610 |
| 2009-09-18 | 2009-09-16 | 20.500 | 5,410 | -400 | 0.05% | 110,905 |
| 2009-09-14 | 2009-09-10 | 21.500 | 5,810 | +400 | 0.06% | 124,915 |
| 2009-09-11 | 2009-09-09 | 21.500 | 5,410 | +400 | 0.05% | 116,315 |
| 2009-09-10 | 2009-09-08 | 22.000 | 5,010 | +600 | 0.05% | 110,220 |
| 2009-09-07 | 2009-09-03 | 22.000 | 4,410 | -1,160 | 0.04% | 97,020 |
| 2009-09-04 | 2009-09-02 | 23.500 | 5,570 | +1,160 | 0.06% | 130,895 |
| 2009-08-27 | 2009-08-25 | 26.500 | 4,410 | +600 | 0.04% | 116,865 |
| 2009-08-25 | 2009-08-21 | 29.500 | 3,810 | -1,200 | 0.04% | 112,395 |
| 2009-08-24 | 2009-08-20 | 29.500 | 5,010 | +1,200 | 0.05% | 147,795 |
| 2009-08-19 | 2009-08-17 | 35.000 | 3,810 | -12,000 | 0.05% | 133,350 |
| 2009-08-18 | 2009-08-14 | 37.500 | 15,810 | -42,000 | 0.19% | 592,875 |
| 2009-08-17 | 2009-08-13 | 44.000 | 57,810 | +54,000 | 0.69% | 2,543,640 |
| 2009-08-14 | 2009-08-12 | 36.500 | 3,810 | -1,000 | 0.05% | 139,065 |
| 2009-08-13 | 2009-08-11 | 33.500 | 4,810 | +1,000 | 0.06% | 161,135 |
| 2009-07-28 | 2009-07-24 | 33.500 | 3,810 | -200 | 0.05% | 127,635 |
| 2009-07-20 | 2009-07-16 | 30.000 | 4,010 | -400 | 0.05% | 120,300 |
| 2009-07-17 | 2009-07-15 | 33.000 | 4,410 | +400 | 0.05% | 145,530 |
| 2009-07-16 | 2009-07-14 | 34.000 | 4,010 | -360 | 0.05% | 136,340 |
| 2009-07-15 | 2009-07-13 | 30.500 | 4,370 | +360 | 0.05% | 133,285 |
| 2009-06-22 | 2009-06-18 | 40.000 | 4,010 | -6,000 | 0.05% | 160,400 |
| 2009-06-19 | 2009-06-17 | 44.000 | 10,010 | +6,200 | 0.12% | 440,440 |
| 2009-06-18 | 2009-06-16 | 45.500 | 3,810 | -1,200 | 0.05% | 173,355 |
| 2009-06-17 | 2009-06-15 | 40.500 | 5,010 | +1,200 | 0.06% | 202,905 |
| 2009-06-16 | 2009-06-12 | 45.000 | 3,810 | -3,000 | 0.05% | 171,450 |
| 2009-06-15 | 2009-06-11 | 37.500 | 6,810 | +2,400 | 0.08% | 255,375 |
| 2009-05-25 | 2009-05-21 | 19.500 | 4,410 | -200 | 0.05% | 85,995 |
| 2009-05-20 | 2009-05-18 | 16.500 | 4,610 | +200 | 0.06% | 76,065 |
| 2009-04-15 | 2009-04-09 | 13.000 | 4,410 | -600 | 0.05% | 57,330 |
| 2009-04-06 | 2009-04-02 | 13.500 | 5,010 | -7,400 | 0.06% | 67,635 |
| 2009-04-03 | 2009-04-01 | 15.000 | 12,410 | +8,000 | 0.15% | 186,150 |
| 2009-01-16 | 2009-01-14 | 13.000 | 4,410 | -400 | 0.05% | 57,330 |
| 2009-01-09 | 2009-01-07 | 15.500 | 4,810 | +400 | 0.06% | 74,555 |
| 2009-01-07 | 2009-01-05 | 18.000 | 4,410 | +600 | 0.05% | 79,380 |
| 2008-10-28 | 2008-10-24 | 6.500 | 3,810 | -2,200 | 0.05% | 24,765 |
| 2008-10-23 | 2008-10-21 | 7.500 | 6,010 | +1,200 | 0.07% | 45,075 |
| 2008-09-23 | 2008-09-19 | 12.500 | 4,810 | -1,200 | 0.06% | 60,125 |
| 2008-09-22 | 2008-09-18 | 11.000 | 6,010 | +1,200 | 0.07% | 66,110 |
| 2008-09-11 | 2008-09-09 | 15.500 | 4,810 | +1,000 | 0.06% | 74,555 |
| 2008-09-10 | 2008-09-08 | 15.000 | 3,810 | -1,560 | 0.05% | 57,150 |
| 2008-08-25 | 2008-08-20 | 15.000 | 5,370 | -240 | 0.06% | 80,550 |
| 2008-08-20 | 2008-08-18 | 15.000 | 5,610 | +800 | 0.07% | 84,150 |
| 2008-08-14 | 2008-08-12 | 15.500 | 4,810 | +1,000 | 0.06% | 74,555 |
| 2008-08-04 | 2008-07-31 | 17.500 | 3,810 | -400 | 0.05% | 66,675 |
| 2008-07-31 | 2008-07-29 | 17.500 | 4,210 | -2,000 | 0.05% | 73,675 |
| 2008-07-21 | 2008-07-17 | 17.500 | 6,210 | -600 | 0.07% | 108,675 |
| 2008-06-20 | 2008-06-18 | 19.000 | 6,810 | +1,200 | 0.08% | 129,390 |
| 2008-06-17 | 2008-06-13 | 20.000 | 5,610 | -600 | 0.07% | 112,200 |
| 2008-06-16 | 2008-06-12 | 19.500 | 6,210 | +600 | 0.07% | 121,095 |
| 2008-06-11 | 2008-06-06 | 21.500 | 5,610 | -200 | 0.07% | 120,615 |
| 2008-06-06 | 2008-06-04 | 20.500 | 5,810 | +800 | 0.07% | 119,105 |
| 2008-06-03 | 2008-05-30 | 21.500 | 5,010 | -1,600 | 0.06% | 107,715 |
| 2008-05-29 | 2008-05-27 | 20.500 | 6,610 | +800 | 0.08% | 135,505 |
| 2008-05-26 | 2008-05-22 | 21.000 | 5,810 | +800 | 0.07% | 122,010 |
| 2008-05-21 | 2008-05-19 | 22.000 | 5,010 | -90 | 0.06% | 110,220 |
| 2008-05-06 | 2008-05-02 | 22.000 | 5,100 | -800 | 0.06% | 112,200 |
| 2008-04-29 | 2008-04-25 | 20.000 | 5,900 | -1,000 | 0.07% | 118,000 |
| 2008-04-10 | 2008-04-08 | 20.500 | 6,900 | -200 | 0.08% | 141,450 |
| 2008-04-01 | 2008-03-28 | 22.000 | 7,100 | -1,200 | 0.09% | 156,200 |
| 2008-03-26 | 2008-03-20 | 21.000 | 8,300 | +1,200 | 0.10% | 174,300 |
| 2008-03-25 | 2008-03-19 | 21.500 | 7,100 | -1,200 | 0.09% | 152,650 |
| 2008-03-19 | 2008-03-17 | 20.500 | 8,300 | +1,200 | 0.10% | 170,150 |
| 2008-03-11 | 2008-03-07 | 24.500 | 7,100 | -520 | 0.09% | 173,950 |
| 2008-03-07 | 2008-03-05 | 25.500 | 7,620 | -200 | 0.09% | 194,310 |
| 2008-03-06 | 2008-03-04 | 27.000 | 7,820 | +1,520 | 0.09% | 211,140 |
| 2008-03-04 | 2008-02-29 | 26.500 | 6,300 | -720 | 0.08% | 166,950 |
| 2008-02-29 | 2008-02-27 | 25.000 | 7,020 | +520 | 0.08% | 175,500 |
| 2008-02-28 | 2008-02-26 | 24.500 | 6,500 | +1,200 | 0.08% | 159,250 |
| 2008-02-25 | 2008-02-21 | 26.000 | 5,300 | -400 | 0.06% | 137,800 |
| 2008-02-21 | 2008-02-19 | 27.000 | 5,700 | -1,560 | 0.07% | 153,900 |
| 2008-02-20 | 2008-02-18 | 23.500 | 7,260 | -3,160 | 0.09% | 170,610 |
| 2008-02-19 | 2008-02-15 | 21.500 | 10,420 | -2,000 | 0.12% | 224,030 |
| 2008-02-18 | 2008-02-14 | 22.000 | 12,420 | +1,160 | 0.15% | 273,240 |
| 2008-02-12 | 2008-02-06 | 20.500 | 11,260 | +2,360 | 0.14% | 230,830 |
| 2008-02-11 | 2008-02-04 | 22.000 | 8,900 | -1,200 | 0.11% | 195,800 |
| 2008-02-04 | 2008-01-31 | 22.000 | 10,100 | +1,200 | 0.12% | 222,200 |
| 2008-02-01 | 2008-01-30 | 22.500 | 8,900 | -1,800 | 0.11% | 200,250 |
| 2008-01-31 | 2008-01-29 | 22.500 | 10,700 | -800 | 0.13% | 240,750 |
| 2008-01-18 | 2008-01-16 | 22.500 | 11,500 | +600 | 0.14% | 258,750 |
| 2008-01-15 | 2008-01-11 | 27.500 | 10,900 | +600 | 0.13% | 299,750 |
| 2008-01-09 | 2008-01-07 | 28.500 | 10,300 | -400 | 0.12% | 293,550 |
| 2008-01-07 | 2008-01-03 | 28.500 | 10,700 | +1,000 | 0.13% | 304,950 |
| 2008-01-04 | 2008-01-02 | 28.500 | 9,700 | +800 | 0.12% | 276,450 |
| 2007-12-19 | 2007-12-17 | 29.000 | 8,900 | +800 | 0.11% | 258,100 |
| 2007-12-14 | 2007-12-12 | 31.500 | 8,100 | +800 | 0.10% | 255,150 |
| 2007-12-13 | 2007-12-11 | 33.500 | 7,300 | -1,280 | 0.09% | 244,550 |
| 2007-12-12 | 2007-12-10 | 34.000 | 8,580 | +800 | 0.11% | 291,720 |
| 2007-12-11 | 2007-12-07 | 34.500 | 7,780 | +200 | 0.10% | 268,410 |
| 2007-12-10 | 2007-12-06 | 36.500 | 7,580 | -1,400 | 0.09% | 276,670 |
| 2007-12-05 | 2007-12-03 | 32.000 | 8,980 | -1,000 | 0.11% | 287,360 |
| 2007-12-03 | 2007-11-29 | 31.000 | 9,980 | +280 | 0.12% | 309,380 |
| 2007-11-30 | 2007-11-28 | 30.000 | 9,700 | +800 | 0.12% | 291,000 |
| 2007-11-28 | 2007-11-26 | 31.500 | 8,900 | +3,000 | 0.11% | 280,350 |
| 2007-11-27 | 2007-11-23 | 34.000 | 5,900 | -2,800 | 0.07% | 200,600 |
| 2007-11-20 | 2007-11-16 | 37.000 | 8,700 | +600 | 0.11% | 321,900 |
| 2007-11-19 | 2007-11-15 | 38.000 | 8,100 | -600 | 0.10% | 307,800 |
| 2007-11-16 | 2007-11-14 | 35.000 | 8,700 | -600 | 0.11% | 304,500 |
| 2007-11-15 | 2007-11-13 | 35.000 | 9,300 | -1,520 | 0.12% | 325,500 |
| 2007-11-14 | 2007-11-12 | 36.000 | 10,820 | +600 | 0.14% | 389,520 |
| 2007-11-12 | 2007-11-08 | 37.000 | 10,220 | +600 | 0.13% | 378,140 |
| 2007-11-08 | 2007-11-06 | 38.000 | 9,620 | +600 | 0.12% | 365,560 |
| 2007-11-06 | 2007-11-02 | 39.500 | 9,020 | +600 | 0.11% | 356,290 |
| 2007-10-30 | 2007-10-26 | 42.000 | 8,420 | +1,000 | 0.11% | 353,640 |
| 2007-10-29 | 2007-10-25 | 44.000 | 7,420 | -600 | 0.09% | 326,480 |
| 2007-10-26 | 2007-10-24 | 41.500 | 8,020 | -400 | 0.10% | 332,830 |
| 2007-10-25 | 2007-10-23 | 37.500 | 8,420 | -1,200 | 0.11% | 315,750 |
| 2007-10-24 | 2007-10-22 | 34.500 | 9,620 | -440 | 0.12% | 331,890 |
| 2007-10-23 | 2007-10-18 | 35.000 | 10,060 | +1,840 | 0.13% | 352,100 |
| 2007-10-22 | 2007-10-17 | 37.000 | 8,220 | -2,200 | 0.10% | 304,140 |
| 2007-10-18 | 2007-10-16 | 35.500 | 10,420 | -400 | 0.13% | 369,910 |
| 2007-10-16 | 2007-10-12 | 37.500 | 10,820 | +600 | 0.14% | 405,750 |
| 2007-10-15 | 2007-10-11 | 39.500 | 10,220 | +400 | 0.13% | 403,690 |
| 2007-10-12 | 2007-10-10 | 40.000 | 9,820 | +800 | 0.12% | 392,800 |
| 2007-10-10 | 2007-10-08 | 42.500 | 9,020 | -400 | 0.11% | 383,350 |
| 2007-10-09 | 2007-10-05 | 43.500 | 9,420 | -3,000 | 0.12% | 409,770 |
| 2007-10-08 | 2007-10-04 | 37.000 | 12,420 | -800 | 0.16% | 459,540 |
| 2007-10-05 | 2007-10-03 | 33.000 | 13,220 | +800 | 0.17% | 436,260 |
| 2007-10-03 | 2007-09-28 | 37.000 | 12,420 | -320 | 0.16% | 459,540 |
| 2007-10-02 | 2007-09-27 | 38.500 | 12,740 | -1,000 | 0.16% | 490,490 |
| 2007-09-28 | 2007-09-25 | 37.500 | 13,740 | -600 | 0.17% | 515,250 |
| 2007-09-25 | 2007-09-21 | 38.500 | 14,340 | +80 | 0.18% | 552,090 |
| 2007-09-24 | 2007-09-20 | 41.000 | 14,260 | -200 | 0.18% | 584,660 |
| 2007-09-20 | 2007-09-18 | 48.500 | 14,460 | +800 | 0.18% | 701,310 |
| 2007-09-19 | 2007-09-17 | 49.500 | 13,660 | +200 | 0.17% | 676,170 |
| 2007-09-17 | 2007-09-13 | 49.500 | 13,460 | +1,040 | 0.17% | 666,270 |
| 2007-09-13 | 2007-09-11 | 51.000 | 12,420 | -400 | 0.16% | 633,420 |
| 2007-09-12 | 2007-09-10 | 51.000 | 12,820 | -600 | 0.16% | 653,820 |
| 2007-09-10 | 2007-09-06 | 47.000 | 13,420 | +600 | 0.17% | 630,740 |
| 2007-09-07 | 2007-09-05 | 48.000 | 12,820 | -600 | 0.16% | 615,360 |
| 2007-09-06 | 2007-09-04 | 47.000 | 13,420 | +1,200 | 0.17% | 630,740 |
| 2007-09-04 | 2007-08-31 | 47.500 | 12,220 | +1,320 | 0.15% | 580,450 |
| 2007-09-03 | 2007-08-30 | 49.500 | 10,900 | -1,280 | 0.14% | 539,550 |
| 2007-08-30 | 2007-08-28 | 48.000 | 12,180 | +1,480 | 0.15% | 584,640 |
| 2007-08-29 | 2007-08-27 | 52.000 | 10,700 | -1,800 | 0.13% | 556,400 |
| 2007-08-28 | 2007-08-24 | 46.000 | 12,500 | +3,000 | 0.16% | 575,000 |
| 2007-08-24 | 2007-08-22 | 42.500 | 9,500 | -1,080 | 0.12% | 403,750 |
| 2007-08-22 | 2007-08-20 | 37.000 | 10,580 | -1,200 | 0.13% | 391,460 |
| 2007-08-21 | 2007-08-17 | 35.500 | 11,780 | +1,200 | 0.15% | 418,190 |
| 2007-08-17 | 2007-08-15 | 44.000 | 10,580 | +600 | 0.13% | 465,520 |
| 2007-08-16 | 2007-08-14 | 47.500 | 9,980 | -600 | 0.12% | 474,050 |
| 2007-08-15 | 2007-08-13 | 45.000 | 10,580 | +600 | 0.13% | 476,100 |
| 2007-08-09 | 2007-08-07 | 45.000 | 9,980 | -920 | 0.12% | 449,100 |
| 2007-08-08 | 2007-08-06 | 53.500 | 10,900 | +400 | 0.14% | 583,150 |
| 2007-08-07 | 2007-08-03 | 58.500 | 10,500 | -600 | 0.13% | 614,250 |
| 2007-08-06 | 2007-08-02 | 59.000 | 11,100 | +600 | 0.14% | 654,900 |
| 2007-08-03 | 2007-08-01 | 62.500 | 10,500 | +2,200 | 0.13% | 656,250 |
| 2007-08-02 | 2007-07-31 | 67.000 | 8,300 | -1,120 | 0.10% | 556,100 |
| 2007-07-31 | 2007-07-27 | 62.500 | 9,420 | +1,000 | 0.12% | 588,750 |
| 2007-07-30 | 2007-07-26 | 67.500 | 8,420 | -600 | 0.11% | 568,350 |
| 2007-07-26 | 2007-07-24 | 66.500 | 9,020 | -1,600 | 0.11% | 599,830 |
| 2007-07-25 | 2007-07-23 | 60.500 | 10,620 | +600 | 0.13% | 642,510 |
| 2007-07-24 | 2007-07-20 | 60.000 | 10,020 | +800 | 0.13% | 601,200 |
| 2007-07-23 | 2007-07-19 | 60.000 | 9,220 | +400 | 0.12% | 553,200 |
| 2007-07-20 | 2007-07-18 | 61.000 | 8,820 | -200 | 0.11% | 538,020 |
| 2007-07-19 | 2007-07-17 | 62.000 | 9,020 | -960 | 0.11% | 559,240 |
| 2007-07-18 | 2007-07-16 | 61.000 | 9,980 | +960 | 0.12% | 608,780 |
| 2007-07-17 | 2007-07-13 | 60.000 | 9,020 | -2,040 | 0.11% | 541,200 |
| 2007-07-16 | 2007-07-12 | 57.000 | 11,060 | -600 | 0.14% | 630,420 |
| 2007-07-13 | 2007-07-11 | 58.500 | 11,660 | -800 | 0.15% | 682,110 |
| 2007-07-12 | 2007-07-10 | 58.500 | 12,460 | +600 | 0.16% | 728,910 |
| 2007-07-11 | 2007-07-09 | 62.000 | 11,860 | -520 | 0.15% | 735,320 |
| 2007-07-09 | 2007-07-05 | 60.000 | 12,380 | -800 | 0.15% | 742,800 |
| 2007-07-06 | 2007-07-04 | 63.500 | 13,180 | -1,560 | 0.16% | 836,930 |
| 2007-07-05 | 2007-07-03 | 59.000 | 14,740 | +2,000 | 0.18% | 869,660 |
| 2007-07-04 | 2007-06-29 | 63.000 | 12,740 | +880 | 0.16% | 802,620 |
| 2007-07-03 | 2007-06-28 | 69.500 | 11,860 | +200 | 0.15% | 824,270 |
| 2007-06-29 | 2007-06-27 | 70.000 | 11,660 | +400 | 0.16% | 816,200 |
| 2007-06-28 | 2007-06-26 | 71.500 | 11,260 | +600 | 0.15% | 805,090 |
| 2007-06-27 | 2007-06-25 | 71.000 | 10,660 | +1,040 | 0.15% | 756,860 |
| 2007-06-26 | 2007-06-22 | 73.500 | 9,620 | 0.13% | 707,070 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy