History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 27,220 | +0 | 0.08% | 55,801 |
| 2025-10-13 | 2025-10-09 | 1.930 | 27,220 | +0 | 0.08% | 52,535 |
| 2025-10-10 | 2025-10-08 | 2.000 | 27,220 | +0 | 0.08% | 54,440 |
| 2025-10-09 | 2025-10-06 | 2.280 | 27,220 | +0 | 0.08% | 62,062 |
| 2025-10-08 | 2025-10-03 | 2.200 | 27,220 | +0 | 0.08% | 59,884 |
| 2025-10-06 | 2025-10-02 | 1.910 | 27,220 | +0 | 0.08% | 51,990 |
| 2025-10-03 | 2025-09-30 | 1.760 | 27,220 | +0 | 0.08% | 47,907 |
| 2025-10-02 | 2025-09-29 | 1.700 | 27,220 | +0 | 0.08% | 46,274 |
| 2025-09-30 | 2025-09-26 | 2.000 | 27,220 | +0 | 0.08% | 54,440 |
| 2025-09-29 | 2025-09-25 | 2.370 | 27,220 | +0 | 0.08% | 64,511 |
| 2025-09-26 | 2025-09-24 | 1.100 | 27,220 | +0 | 0.08% | 29,942 |
| 2025-09-25 | 2025-09-23 | 1.020 | 27,220 | +0 | 0.08% | 27,764 |
| 2025-09-24 | 2025-09-22 | 1.040 | 27,220 | +0 | 0.08% | 28,309 |
| 2025-09-23 | 2025-09-19 | 1.020 | 27,220 | +0 | 0.08% | 27,764 |
| 2025-09-22 | 2025-09-18 | 1.010 | 27,220 | +0 | 0.08% | 27,492 |
| 2025-09-19 | 2025-09-17 | 1.010 | 27,220 | +0 | 0.08% | 27,492 |
| 2025-09-18 | 2025-09-16 | 1.010 | 27,220 | +0 | 0.08% | 27,492 |
| 2025-09-17 | 2025-09-15 | 1.080 | 27,220 | +0 | 0.08% | 29,398 |
| 2025-09-16 | 2025-09-12 | 1.190 | 27,220 | +0 | 0.08% | 32,392 |
| 2025-09-15 | 2025-09-11 | 1.200 | 27,220 | +0 | 0.08% | 32,664 |
| 2025-09-12 | 2025-09-10 | 1.200 | 27,220 | +0 | 0.08% | 32,664 |
| 2025-09-11 | 2025-09-09 | 1.200 | 27,220 | +0 | 0.08% | 32,664 |
| 2025-09-10 | 2025-09-08 | 1.190 | 27,220 | +0 | 0.08% | 32,392 |
| 2025-09-09 | 2025-09-05 | 1.170 | 27,220 | +0 | 0.08% | 31,847 |
| 2025-09-08 | 2025-09-04 | 1.180 | 27,220 | +0 | 0.08% | 32,120 |
| 2025-09-05 | 2025-09-03 | 1.110 | 27,220 | +0 | 0.08% | 30,214 |
| 2025-09-04 | 2025-09-02 | 1.300 | 27,220 | +0 | 0.08% | 35,386 |
| 2025-09-03 | 2025-09-01 | 1.300 | 27,220 | +0 | 0.08% | 35,386 |
| 2025-09-02 | 2025-08-29 | 1.220 | 27,220 | +0 | 0.08% | 33,208 |
| 2025-09-01 | 2025-08-28 | 1.210 | 27,220 | +0 | 0.08% | 32,936 |
| 2025-08-29 | 2025-08-27 | 1.290 | 27,220 | +0 | 0.08% | 35,114 |
| 2025-08-28 | 2025-08-26 | 1.490 | 27,220 | +0 | 0.08% | 40,558 |
| 2025-08-27 | 2025-08-25 | 1.450 | 27,220 | +0 | 0.08% | 39,469 |
| 2025-08-26 | 2025-08-22 | 1.430 | 27,220 | +0 | 0.08% | 38,925 |
| 2025-08-25 | 2025-08-21 | 1.420 | 27,220 | +0 | 0.08% | 38,652 |
| 2025-08-22 | 2025-08-20 | 1.480 | 27,220 | +0 | 0.08% | 40,286 |
| 2025-08-21 | 2025-08-19 | 1.500 | 27,220 | +0 | 0.08% | 40,830 |
| 2025-08-20 | 2025-08-18 | 1.500 | 27,220 | +0 | 0.08% | 40,830 |
| 2025-08-19 | 2025-08-15 | 1.500 | 27,220 | +0 | 0.08% | 40,830 |
| 2025-08-18 | 2025-08-14 | 1.650 | 27,220 | +0 | 0.08% | 44,913 |
| 2025-08-15 | 2025-08-13 | 1.770 | 27,220 | +0 | 0.08% | 48,179 |
| 2025-08-14 | 2025-08-12 | 1.860 | 27,220 | +0 | 0.08% | 50,629 |
| 2025-08-13 | 2025-08-11 | 1.760 | 27,220 | +0 | 0.08% | 47,907 |
| 2025-08-12 | 2025-08-08 | 1.800 | 27,220 | +0 | 0.08% | 48,996 |
| 2025-08-11 | 2025-08-07 | 1.690 | 27,220 | +0 | 0.08% | 46,002 |
| 2025-08-08 | 2025-08-06 | 1.700 | 27,220 | +0 | 0.08% | 46,274 |
| 2025-08-07 | 2025-08-05 | 1.700 | 27,220 | +0 | 0.08% | 46,274 |
| 2025-08-06 | 2025-08-04 | 1.860 | 27,220 | +0 | 0.08% | 50,629 |
| 2025-08-05 | 2025-08-01 | 1.790 | 27,220 | +0 | 0.08% | 48,724 |
| 2025-08-04 | 2025-07-31 | 1.960 | 27,220 | +0 | 0.08% | 53,351 |
| 2025-08-01 | 2025-07-30 | 1.950 | 27,220 | +0 | 0.08% | 53,079 |
| 2025-07-31 | 2025-07-29 | 2.000 | 27,220 | +0 | 0.08% | 54,440 |
| 2025-07-30 | 2025-07-28 | 2.180 | 27,220 | +0 | 0.08% | 59,340 |
| 2025-07-29 | 2025-07-25 | 2.500 | 27,220 | +0 | 0.08% | 68,050 |
| 2025-07-28 | 2025-07-24 | 1.260 | 27,220 | +0 | 0.08% | 34,297 |
| 2025-07-25 | 2025-07-23 | 0.760 | 27,220 | +0 | 0.08% | 20,687 |
| 2025-07-24 | 2025-07-22 | 0.660 | 27,220 | +0 | 0.08% | 17,965 |
| 2025-07-23 | 2025-07-21 | 0.660 | 27,220 | +0 | 0.08% | 17,965 |
| 2025-07-22 | 2025-07-18 | 0.650 | 27,220 | +0 | 0.08% | 17,693 |
| 2025-07-21 | 2025-07-17 | 0.650 | 27,220 | +0 | 0.09% | 17,693 |
| 2025-07-18 | 2025-07-16 | 0.650 | 27,220 | +0 | 0.09% | 17,693 |
| 2025-03-20 | 2025-03-18 | 0.600 | 27,220 | -8,200 | 0.09% | 16,332 |
| 2024-09-27 | 2024-09-25 | 1.120 | 35,420 | -600 | 0.12% | 39,670 |
| 2023-08-11 | 2023-08-09 | 1.450 | 36,020 | -4,000 | 0.12% | 52,229 |
| 2021-12-09 | 2021-12-07 | 2.800 | 40,020 | +3,000 | 0.14% | 112,056 |
| 2021-04-09 | 2021-04-07 | 3.600 | 37,020 | -4,000 | 0.13% | 133,272 |
| 2021-03-19 | 2021-03-17 | 3.500 | 41,020 | -320 | 0.14% | 143,570 |
| 2021-03-10 | 2021-03-08 | 3.000 | 41,340 | +4,000 | 0.14% | 124,020 |
| 2020-11-19 | 2020-11-17 | 2.700 | 37,340 | -2,000 | 0.13% | 100,818 |
| 2020-11-05 | 2020-11-03 | 2.300 | 39,340 | +2,000 | 0.16% | 90,482 |
| 2020-08-19 | 2020-08-17 | 2.800 | 37,340 | +2,000 | 0.15% | 104,552 |
| 2020-07-24 | 2020-07-22 | 2.400 | 35,340 | -6,000 | 0.15% | 84,816 |
| 2020-07-14 | 2020-07-10 | 2.700 | 41,340 | -200 | 0.17% | 111,618 |
| 2020-02-06 | 2020-02-04 | 2.700 | 41,540 | -2,000 | 0.17% | 112,158 |
| 2019-09-26 | 2019-09-24 | 3.100 | 43,540 | -400 | 0.18% | 134,974 |
| 2018-02-26 | 2018-02-22 | 8.800 | 43,940 | -5,200 | 0.18% | 386,672 |
| 2017-09-15 | 2017-09-13 | 9.700 | 49,140 | -200 | 0.20% | 476,658 |
| 2017-08-25 | 2017-08-22 | 11.200 | 49,340 | -1,800 | 0.20% | 552,608 |
| 2016-12-22 | 2016-12-20 | 12.900 | 51,140 | -20 | 0.21% | 659,706 |
| 2016-12-01 | 2016-11-29 | 13.300 | 51,160 | -20 | 0.21% | 680,428 |
| 2016-07-05 | 2016-06-30 | 11.300 | 51,180 | +1,000 | 0.21% | 578,334 |
| 2015-11-02 | 2015-10-29 | 15.500 | 50,180 | -600 | 0.21% | 777,790 |
| 2015-10-20 | 2015-10-16 | 15.000 | 50,780 | -8,000 | 0.21% | 761,700 |
| 2015-09-16 | 2015-09-14 | 13.400 | 58,780 | -8,000 | 0.24% | 787,652 |
| 2015-09-09 | 2015-09-07 | 11.500 | 66,780 | -2,000 | 0.27% | 767,970 |
| 2015-09-01 | 2015-08-28 | 11.100 | 68,780 | +1,000 | 0.28% | 763,458 |
| 2015-08-28 | 2015-08-26 | 10.500 | 67,780 | -3,000 | 0.28% | 711,690 |
| 2015-07-17 | 2015-07-15 | 20.500 | 70,780 | -1,200 | 0.29% | 1,450,990 |
| 2015-07-13 | 2015-07-09 | 18.900 | 71,980 | +800 | 0.30% | 1,360,422 |
| 2015-07-10 | 2015-07-08 | 13.100 | 71,180 | -1,000 | 0.29% | 932,458 |
| 2015-07-08 | 2015-07-06 | 18.500 | 72,180 | +2,000 | 0.30% | 1,335,330 |
| 2015-07-07 | 2015-07-03 | 23.000 | 70,180 | -2,000 | 0.29% | 1,614,140 |
| 2015-07-03 | 2015-06-30 | 27.500 | 72,180 | +9,980 | 0.30% | 1,984,950 |
| 2015-07-02 | 2015-06-29 | 26.500 | 62,200 | +2,000 | 0.26% | 1,648,300 |
| 2015-06-30 | 2015-06-26 | 29.000 | 60,200 | -1,600 | 0.25% | 1,745,800 |
| 2015-06-29 | 2015-06-25 | 30.000 | 61,800 | +1,600 | 0.25% | 1,854,000 |
| 2015-06-26 | 2015-06-24 | 27.000 | 60,200 | +1,400 | 0.25% | 1,625,400 |
| 2015-06-24 | 2015-06-22 | 25.000 | 58,800 | -2,000 | 0.24% | 1,470,000 |
| 2015-06-23 | 2015-06-19 | 25.500 | 60,800 | +2,000 | 0.25% | 1,550,400 |
| 2015-06-22 | 2015-06-18 | 24.800 | 58,800 | -25,000 | 0.24% | 1,458,240 |
| 2015-06-19 | 2015-06-17 | 25.500 | 83,800 | +1,000 | 0.34% | 2,136,900 |
| 2015-06-18 | 2015-06-16 | 27.500 | 82,800 | -1,000 | 0.34% | 2,277,000 |
| 2015-06-16 | 2015-06-12 | 21.900 | 83,800 | -19,000 | 0.34% | 1,835,220 |
| 2015-06-15 | 2015-06-11 | 22.700 | 102,800 | +10,000 | 0.42% | 2,333,560 |
| 2015-06-10 | 2015-06-08 | 29.000 | 92,800 | +5,000 | 0.38% | 2,691,200 |
| 2015-06-08 | 2015-06-04 | 29.000 | 87,800 | -10,000 | 0.36% | 2,546,200 |
| 2015-06-01 | 2015-05-28 | 28.000 | 97,800 | -6,200 | 0.40% | 2,738,400 |
| 2015-05-29 | 2015-05-27 | 25.500 | 104,000 | -10,000 | 0.43% | 2,652,000 |
| 2015-05-22 | 2015-05-20 | 22.100 | 114,000 | -1,000 | 0.47% | 2,519,400 |
| 2015-05-20 | 2015-05-18 | 21.100 | 115,000 | -10,000 | 0.47% | 2,426,500 |
| 2015-05-15 | 2015-05-13 | 21.500 | 125,000 | +1,200 | 0.51% | 2,687,500 |
| 2015-05-14 | 2015-05-12 | 16.800 | 123,800 | +10,000 | 0.51% | 2,079,840 |
| 2015-05-12 | 2015-05-08 | 18.400 | 113,800 | +10,000 | 0.47% | 2,093,920 |
| 2015-05-11 | 2015-05-07 | 18.400 | 103,800 | +22,000 | 0.43% | 1,909,920 |
| 2015-05-08 | 2015-05-06 | 21.100 | 81,800 | +4,400 | 0.34% | 1,725,980 |
| 2015-05-07 | 2015-05-05 | 14.600 | 77,400 | -10,400 | 0.32% | 1,130,040 |
| 2015-05-06 | 2015-05-04 | 14.800 | 87,800 | +7,200 | 0.36% | 1,299,440 |
| 2015-05-05 | 2015-04-30 | 14.900 | 80,600 | +20,800 | 0.33% | 1,200,940 |
| 2015-04-28 | 2015-04-24 | 11.500 | 59,800 | -3,000 | 0.25% | 687,700 |
| 2015-04-24 | 2015-04-22 | 11.000 | 62,800 | -1,000 | 0.26% | 690,800 |
| 2015-04-23 | 2015-04-21 | 10.800 | 63,800 | +9,000 | 0.26% | 689,040 |
| 2015-04-20 | 2015-04-16 | 10.900 | 54,800 | -800 | 0.23% | 597,320 |
| 2015-04-15 | 2015-04-13 | 10.300 | 55,600 | +1,000 | 0.23% | 572,680 |
| 2015-04-13 | 2015-04-09 | 9.100 | 54,600 | -640 | 0.22% | 496,860 |
| 2015-03-18 | 2015-03-16 | 9.000 | 55,240 | -1,000 | 0.23% | 497,160 |
| 2014-12-05 | 2014-12-03 | 10.900 | 56,240 | -2,000 | 0.23% | 613,016 |
| 2014-12-04 | 2014-12-02 | 11.000 | 58,240 | -3,000 | 0.24% | 640,640 |
| 2014-11-18 | 2014-11-14 | 10.600 | 61,240 | +4,800 | 0.25% | 649,144 |
| 2014-11-06 | 2014-11-04 | 11.000 | 56,440 | -180 | 0.23% | 620,840 |
| 2014-10-03 | 2014-09-29 | 10.400 | 56,620 | -5,000 | 0.23% | 588,848 |
| 2014-09-26 | 2014-09-24 | 11.400 | 61,620 | +2,000 | 0.25% | 702,468 |
| 2014-09-17 | 2014-09-15 | 11.500 | 59,620 | +5,000 | 0.25% | 685,630 |
| 2014-09-15 | 2014-09-11 | 12.000 | 54,620 | -1,000 | 0.22% | 655,440 |
| 2014-09-04 | 2014-09-02 | 10.400 | 55,620 | -400 | 0.23% | 578,448 |
| 2014-08-28 | 2014-08-26 | 11.000 | 56,020 | +6,200 | 0.23% | 616,220 |
| 2014-08-15 | 2014-08-13 | 11.500 | 49,820 | -1,000 | 0.20% | 572,930 |
| 2014-08-06 | 2014-08-04 | 11.200 | 50,820 | +1,600 | 0.21% | 569,184 |
| 2014-08-05 | 2014-08-01 | 11.500 | 49,220 | +4,000 | 0.20% | 566,030 |
| 2014-08-04 | 2014-07-31 | 11.200 | 45,220 | -4,000 | 0.19% | 506,464 |
| 2014-08-01 | 2014-07-30 | 11.600 | 49,220 | +4,000 | 0.20% | 570,952 |
| 2014-07-28 | 2014-07-24 | 11.000 | 45,220 | -2,800 | 0.19% | 497,420 |
| 2014-07-22 | 2014-07-18 | 10.500 | 48,020 | +1,000 | 0.20% | 504,210 |
| 2014-07-18 | 2014-07-16 | 10.700 | 47,020 | -3,000 | 0.19% | 503,114 |
| 2014-07-17 | 2014-07-15 | 10.700 | 50,020 | +4,000 | 0.21% | 535,214 |
| 2014-07-16 | 2014-07-14 | 10.400 | 46,020 | -3,000 | 0.19% | 478,608 |
| 2014-07-11 | 2014-07-09 | 11.900 | 49,020 | -2,000 | 0.20% | 583,338 |
| 2014-07-10 | 2014-07-08 | 12.000 | 51,020 | -1,000 | 0.21% | 612,240 |
| 2014-07-09 | 2014-07-07 | 14.700 | 52,020 | +5,800 | 0.21% | 764,694 |
| 2014-06-17 | 2014-06-13 | 9.500 | 46,220 | +2,200 | 0.19% | 439,090 |
| 2014-03-13 | 2014-03-11 | 9.000 | 44,020 | +800 | 0.18% | 396,180 |
| 2014-03-06 | 2014-03-04 | 8.900 | 43,220 | -120 | 0.18% | 384,658 |
| 2014-01-08 | 2014-01-06 | 9.000 | 43,340 | -120 | 0.18% | 390,060 |
| 2013-05-20 | 2013-05-15 | 12.600 | 43,460 | +180 | 0.18% | 547,596 |
| 2011-08-17 | 2011-08-15 | 21.000 | 43,280 | -220 | 0.30% | 908,880 |
| 2011-04-07 | 2011-04-04 | 31.500 | 43,500 | -400 | 0.44% | 1,370,250 |
| 2011-04-06 | 2011-04-01 | 33.500 | 43,900 | -600 | 0.44% | 1,470,650 |
| 2011-03-01 | 2011-02-25 | 21.000 | 44,500 | -1,000 | 0.45% | 934,500 |
| 2010-11-12 | 2010-11-10 | 25.000 | 45,500 | -1,000 | 0.46% | 1,137,500 |
| 2010-11-11 | 2010-11-09 | 25.500 | 46,500 | +1,000 | 0.47% | 1,185,750 |
| 2010-11-10 | 2010-11-08 | 25.000 | 45,500 | +2,000 | 0.46% | 1,137,500 |
| 2010-10-19 | 2010-10-15 | 26.000 | 43,500 | -400 | 0.44% | 1,131,000 |
| 2010-10-05 | 2010-09-30 | 27.000 | 43,900 | -2,400 | 0.44% | 1,185,300 |
| 2010-09-27 | 2010-09-22 | 28.000 | 46,300 | -1,000 | 0.46% | 1,296,400 |
| 2010-09-24 | 2010-09-21 | 27.000 | 47,300 | +1,000 | 0.47% | 1,277,100 |
| 2010-09-21 | 2010-09-17 | 28.500 | 46,300 | +1,000 | 0.46% | 1,319,550 |
| 2010-09-14 | 2010-09-10 | 29.000 | 45,300 | +1,000 | 0.45% | 1,313,700 |
| 2010-09-13 | 2010-09-09 | 32.500 | 44,300 | +1,200 | 0.44% | 1,439,750 |
| 2010-09-10 | 2010-09-08 | 41.500 | 43,100 | -800 | 0.43% | 1,788,650 |
| 2010-09-09 | 2010-09-07 | 41.000 | 43,900 | +1,200 | 0.44% | 1,799,900 |
| 2010-09-02 | 2010-08-31 | 37.500 | 42,700 | -600 | 0.43% | 1,601,250 |
| 2010-08-11 | 2010-08-09 | 35.000 | 43,300 | -1,000 | 0.43% | 1,515,500 |
| 2010-08-09 | 2010-08-05 | 36.000 | 44,300 | +1,000 | 0.44% | 1,594,800 |
| 2010-08-04 | 2010-08-02 | 36.000 | 43,300 | -400 | 0.43% | 1,558,800 |
| 2010-08-02 | 2010-07-29 | 34.500 | 43,700 | +1,000 | 0.44% | 1,507,650 |
| 2010-07-30 | 2010-07-28 | 34.500 | 42,700 | -4,800 | 0.43% | 1,473,150 |
| 2010-07-29 | 2010-07-27 | 37.000 | 47,500 | +600 | 0.48% | 1,757,500 |
| 2010-07-28 | 2010-07-26 | 38.000 | 46,900 | +2,600 | 0.47% | 1,782,200 |
| 2010-07-20 | 2010-07-16 | 44.000 | 44,300 | -5,000 | 0.44% | 1,949,200 |
| 2010-07-19 | 2010-07-15 | 45.500 | 49,300 | -7,200 | 0.49% | 2,243,150 |
| 2010-07-16 | 2010-07-14 | 46.500 | 56,500 | +14,200 | 0.57% | 2,627,250 |
| 2010-07-13 | 2010-07-09 | 44.000 | 42,300 | -4,200 | 0.42% | 1,861,200 |
| 2010-07-12 | 2010-07-08 | 43.500 | 46,500 | -1,000 | 0.47% | 2,022,750 |
| 2010-07-09 | 2010-07-07 | 46.500 | 47,500 | -6,000 | 0.48% | 2,208,750 |
| 2010-07-08 | 2010-07-06 | 47.500 | 53,500 | +11,400 | 0.54% | 2,541,250 |
| 2010-07-07 | 2010-07-05 | 43.500 | 42,100 | +600 | 0.42% | 1,831,350 |
| 2010-07-06 | 2010-07-02 | 41.000 | 41,500 | +1,000 | 0.42% | 1,701,500 |
| 2010-07-02 | 2010-06-29 | 38.000 | 40,500 | -2,000 | 0.41% | 1,539,000 |
| 2010-06-30 | 2010-06-28 | 39.000 | 42,500 | +1,000 | 0.43% | 1,657,500 |
| 2010-06-29 | 2010-06-25 | 37.500 | 41,500 | -3,000 | 0.42% | 1,556,250 |
| 2010-06-22 | 2010-06-18 | 34.500 | 44,500 | -1,000 | 0.45% | 1,535,250 |
| 2010-06-17 | 2010-06-14 | 33.000 | 45,500 | +1,800 | 0.46% | 1,501,500 |
| 2010-06-14 | 2010-06-10 | 35.000 | 43,700 | -1,000 | 0.44% | 1,529,500 |
| 2010-06-07 | 2010-06-03 | 30.000 | 44,700 | +1,000 | 0.45% | 1,341,000 |
| 2010-06-04 | 2010-06-02 | 30.000 | 43,700 | -1,000 | 0.44% | 1,311,000 |
| 2010-05-25 | 2010-05-20 | 27.000 | 44,700 | +1,000 | 0.45% | 1,206,900 |
| 2010-05-20 | 2010-05-18 | 31.000 | 43,700 | -2,000 | 0.44% | 1,354,700 |
| 2010-05-17 | 2010-05-13 | 32.500 | 45,700 | -2,200 | 0.46% | 1,485,250 |
| 2010-05-13 | 2010-05-11 | 25.500 | 47,900 | -1,000 | 0.48% | 1,221,450 |
| 2010-05-11 | 2010-05-07 | 26.000 | 48,900 | +1,000 | 0.49% | 1,271,400 |
| 2010-05-10 | 2010-05-06 | 27.500 | 47,900 | -1,800 | 0.48% | 1,317,250 |
| 2010-05-07 | 2010-05-05 | 29.500 | 49,700 | +2,200 | 0.50% | 1,466,150 |
| 2010-05-06 | 2010-05-04 | 31.500 | 47,500 | -200 | 0.48% | 1,496,250 |
| 2010-05-05 | 2010-05-03 | 29.500 | 47,700 | -400 | 0.48% | 1,407,150 |
| 2010-05-04 | 2010-04-30 | 29.500 | 48,100 | -5,400 | 0.48% | 1,418,950 |
| 2010-05-03 | 2010-04-29 | 31.000 | 53,500 | +600 | 0.54% | 1,658,500 |
| 2010-04-30 | 2010-04-28 | 33.000 | 52,900 | -400 | 0.53% | 1,745,700 |
| 2010-04-29 | 2010-04-27 | 32.000 | 53,300 | -1,400 | 0.53% | 1,705,600 |
| 2010-04-28 | 2010-04-26 | 32.500 | 54,700 | -1,200 | 0.55% | 1,777,750 |
| 2010-04-15 | 2010-04-13 | 14.900 | 55,900 | +200 | 0.56% | 832,910 |
| 2010-04-13 | 2010-04-09 | 15.000 | 55,700 | -400 | 0.56% | 835,500 |
| 2010-03-31 | 2010-03-29 | 16.300 | 56,100 | -1,200 | 0.56% | 914,430 |
| 2010-03-10 | 2010-03-08 | 16.300 | 57,300 | -800 | 0.57% | 933,990 |
| 2010-02-25 | 2010-02-23 | 14.400 | 58,100 | +2,000 | 0.58% | 836,640 |
| 2010-01-27 | 2010-01-25 | 16.100 | 56,100 | -1,000 | 0.56% | 903,210 |
| 2010-01-20 | 2010-01-18 | 17.000 | 57,100 | -2,400 | 0.57% | 970,700 |
| 2010-01-08 | 2010-01-06 | 16.200 | 59,500 | +2,000 | 0.60% | 963,900 |
| 2009-12-28 | 2009-12-22 | 16.300 | 57,500 | -4,000 | 0.58% | 937,250 |
| 2009-12-14 | 2009-12-10 | 19.100 | 61,500 | +1,000 | 0.62% | 1,174,650 |
| 2009-12-11 | 2009-12-09 | 20.200 | 60,500 | -4,000 | 0.61% | 1,222,100 |
| 2009-12-10 | 2009-12-08 | 20.000 | 64,500 | -1,200 | 0.65% | 1,290,000 |
| 2009-12-09 | 2009-12-07 | 19.700 | 65,700 | -323,200 | 0.66% | 1,294,290 |
| 2009-11-25 | 2009-11-23 | 21.000 | 388,900 | +311,120 | 3.89% | 8,166,900 |
| 2009-11-24 | 2009-11-20 | 23.000 | 77,780 | +16,920 | 0.78% | 1,788,940 |
| 2009-11-23 | 2009-11-19 | 19.000 | 60,860 | -600 | 0.61% | 1,156,340 |
| 2009-11-20 | 2009-11-18 | 18.500 | 61,460 | -1,000 | 0.61% | 1,137,010 |
| 2009-11-18 | 2009-11-16 | 19.000 | 62,460 | -1,000 | 0.62% | 1,186,740 |
| 2009-11-09 | 2009-11-05 | 18.500 | 63,460 | +1,000 | 0.63% | 1,174,010 |
| 2009-11-06 | 2009-11-04 | 18.500 | 62,460 | -1,240 | 0.62% | 1,155,510 |
| 2009-11-05 | 2009-11-03 | 18.500 | 63,700 | +80 | 0.64% | 1,178,450 |
| 2009-11-03 | 2009-10-30 | 17.000 | 63,620 | -400 | 0.64% | 1,081,540 |
| 2009-11-02 | 2009-10-29 | 17.000 | 64,020 | -2,000 | 0.64% | 1,088,340 |
| 2009-10-30 | 2009-10-28 | 17.000 | 66,020 | -200 | 0.66% | 1,122,340 |
| 2009-10-29 | 2009-10-27 | 17.000 | 66,220 | -200 | 0.66% | 1,125,740 |
| 2009-10-27 | 2009-10-22 | 18.000 | 66,420 | +800 | 0.66% | 1,195,560 |
| 2009-10-22 | 2009-10-20 | 20.500 | 65,620 | +2,000 | 0.66% | 1,345,210 |
| 2009-10-21 | 2009-10-19 | 20.500 | 63,620 | -10,000 | 0.64% | 1,304,210 |
| 2009-10-20 | 2009-10-16 | 20.500 | 73,620 | -2,000 | 0.74% | 1,509,210 |
| 2009-10-14 | 2009-10-12 | 19.500 | 75,620 | +2,000 | 0.76% | 1,474,590 |
| 2009-10-13 | 2009-10-09 | 20.000 | 73,620 | -200 | 0.74% | 1,472,400 |
| 2009-10-12 | 2009-10-08 | 20.000 | 73,820 | -2,320 | 0.74% | 1,476,400 |
| 2009-10-09 | 2009-10-07 | 20.500 | 76,140 | +2,520 | 0.76% | 1,560,870 |
| 2009-09-24 | 2009-09-22 | 21.500 | 73,620 | -2,000 | 0.74% | 1,582,830 |
| 2009-09-21 | 2009-09-17 | 21.500 | 75,620 | +2,000 | 0.76% | 1,625,830 |
| 2009-09-18 | 2009-09-16 | 20.500 | 73,620 | -2,000 | 0.74% | 1,509,210 |
| 2009-09-15 | 2009-09-11 | 21.500 | 75,620 | +1,800 | 0.76% | 1,625,830 |
| 2009-09-14 | 2009-09-10 | 21.500 | 73,820 | -2,000 | 0.74% | 1,587,130 |
| 2009-09-11 | 2009-09-09 | 21.500 | 75,820 | -1,000 | 0.76% | 1,630,130 |
| 2009-09-09 | 2009-09-07 | 22.500 | 76,820 | +2,160 | 0.77% | 1,728,450 |
| 2009-09-08 | 2009-09-04 | 23.000 | 74,660 | +600 | 0.75% | 1,717,180 |
| 2009-09-07 | 2009-09-03 | 22.000 | 74,060 | +1,000 | 0.74% | 1,629,320 |
| 2009-09-02 | 2009-08-31 | 20.500 | 73,060 | +1,000 | 0.73% | 1,497,730 |
| 2009-09-01 | 2009-08-28 | 22.000 | 72,060 | +10,200 | 0.72% | 1,585,320 |
| 2009-08-31 | 2009-08-27 | 23.500 | 61,860 | -200 | 0.62% | 1,453,710 |
| 2009-08-28 | 2009-08-26 | 25.500 | 62,060 | +1,200 | 0.62% | 1,582,530 |
| 2009-08-27 | 2009-08-25 | 26.500 | 60,860 | +1,400 | 0.61% | 1,612,790 |
| 2009-08-24 | 2009-08-20 | 29.500 | 59,460 | +1,600 | 0.59% | 1,754,070 |
| 2009-08-21 | 2009-08-19 | 30.000 | 57,860 | -2,840 | 0.69% | 1,735,800 |
| 2009-08-20 | 2009-08-18 | 33.500 | 60,700 | +600 | 0.73% | 2,033,450 |
| 2009-08-19 | 2009-08-17 | 35.000 | 60,100 | -1,040 | 0.72% | 2,103,500 |
| 2009-08-18 | 2009-08-14 | 37.500 | 61,140 | -10,960 | 0.73% | 2,292,750 |
| 2009-08-17 | 2009-08-13 | 44.000 | 72,100 | +11,040 | 0.86% | 3,172,400 |
| 2009-08-14 | 2009-08-12 | 36.500 | 61,060 | -2,160 | 0.73% | 2,228,690 |
| 2009-08-13 | 2009-08-11 | 33.500 | 63,220 | +6,640 | 0.76% | 2,117,870 |
| 2009-08-11 | 2009-08-07 | 29.500 | 56,580 | -600 | 0.68% | 1,669,110 |
| 2009-08-10 | 2009-08-06 | 31.500 | 57,180 | -400 | 0.69% | 1,801,170 |
| 2009-08-07 | 2009-08-05 | 32.500 | 57,580 | +600 | 0.69% | 1,871,350 |
| 2009-08-03 | 2009-07-30 | 31.000 | 56,980 | -1,600 | 0.68% | 1,766,380 |
| 2009-07-31 | 2009-07-29 | 30.500 | 58,580 | -7,600 | 0.70% | 1,786,690 |
| 2009-07-29 | 2009-07-27 | 31.000 | 66,180 | +5,400 | 0.79% | 2,051,580 |
| 2009-07-28 | 2009-07-24 | 33.500 | 60,780 | -5,040 | 0.73% | 2,036,130 |
| 2009-07-27 | 2009-07-23 | 30.000 | 65,820 | +840 | 0.79% | 1,974,600 |
| 2009-07-24 | 2009-07-22 | 30.000 | 64,980 | +640 | 0.78% | 1,949,400 |
| 2009-07-23 | 2009-07-21 | 30.500 | 64,340 | -4,040 | 0.77% | 1,962,370 |
| 2009-07-22 | 2009-07-20 | 30.000 | 68,380 | +8,400 | 0.82% | 2,051,400 |
| 2009-07-21 | 2009-07-17 | 30.500 | 59,980 | +3,800 | 0.72% | 1,829,390 |
| 2009-07-20 | 2009-07-16 | 30.000 | 56,180 | +200 | 0.67% | 1,685,400 |
| 2009-07-16 | 2009-07-14 | 34.000 | 55,980 | -1,800 | 0.67% | 1,903,320 |
| 2009-07-15 | 2009-07-13 | 30.500 | 57,780 | -5,200 | 0.69% | 1,762,290 |
| 2009-07-14 | 2009-07-10 | 32.000 | 62,980 | +6,200 | 0.76% | 2,015,360 |
| 2009-07-10 | 2009-07-08 | 29.500 | 56,780 | -400 | 0.68% | 1,675,010 |
| 2009-07-09 | 2009-07-07 | 29.000 | 57,180 | +600 | 0.69% | 1,658,220 |
| 2009-07-07 | 2009-07-03 | 30.500 | 56,580 | +1,400 | 0.68% | 1,725,690 |
| 2009-07-06 | 2009-07-02 | 29.000 | 55,180 | +2,000 | 0.66% | 1,600,220 |
| 2009-07-03 | 2009-06-30 | 32.500 | 53,180 | +2,000 | 0.64% | 1,728,350 |
| 2009-07-02 | 2009-06-29 | 36.500 | 51,180 | -600 | 0.61% | 1,868,070 |
| 2009-06-30 | 2009-06-26 | 37.000 | 51,780 | +400 | 0.62% | 1,915,860 |
| 2009-06-29 | 2009-06-25 | 36.000 | 51,380 | -1,400 | 0.62% | 1,849,680 |
| 2009-06-26 | 2009-06-24 | 38.000 | 52,780 | -3,000 | 0.63% | 2,005,640 |
| 2009-06-25 | 2009-06-23 | 32.000 | 55,780 | +1,600 | 0.67% | 1,784,960 |
| 2009-06-24 | 2009-06-22 | 38.000 | 54,180 | +3,400 | 0.65% | 2,058,840 |
| 2009-06-23 | 2009-06-19 | 37.500 | 50,780 | -800 | 0.61% | 1,904,250 |
| 2009-06-22 | 2009-06-18 | 40.000 | 51,580 | -440 | 0.62% | 2,063,200 |
| 2009-06-19 | 2009-06-17 | 44.000 | 52,020 | -1,240 | 0.62% | 2,288,880 |
| 2009-06-18 | 2009-06-16 | 45.500 | 53,260 | -2,000 | 0.64% | 2,423,330 |
| 2009-06-17 | 2009-06-15 | 40.500 | 55,260 | -1,440 | 0.66% | 2,238,030 |
| 2009-06-16 | 2009-06-12 | 45.000 | 56,700 | -2,720 | 0.68% | 2,551,500 |
| 2009-06-15 | 2009-06-11 | 37.500 | 59,420 | -1,400 | 0.71% | 2,228,250 |
| 2009-06-12 | 2009-06-10 | 35.500 | 60,820 | -5,280 | 0.73% | 2,159,110 |
| 2009-06-10 | 2009-06-08 | 19.000 | 66,100 | +2,000 | 0.79% | 1,255,900 |
| 2009-06-09 | 2009-06-05 | 20.000 | 64,100 | -1,600 | 0.77% | 1,282,000 |
| 2009-06-03 | 2009-06-01 | 20.000 | 65,700 | +40 | 0.79% | 1,314,000 |
| 2009-06-02 | 2009-05-29 | 18.500 | 65,660 | -2,240 | 0.79% | 1,214,710 |
| 2009-05-27 | 2009-05-25 | 18.500 | 67,900 | -2,400 | 0.81% | 1,256,150 |
| 2009-05-26 | 2009-05-22 | 17.500 | 70,300 | -2,000 | 0.84% | 1,230,250 |
| 2009-05-25 | 2009-05-21 | 19.500 | 72,300 | +3,800 | 0.87% | 1,409,850 |
| 2009-05-22 | 2009-05-20 | 17.500 | 68,500 | +2,000 | 0.82% | 1,198,750 |
| 2009-05-21 | 2009-05-19 | 16.500 | 66,500 | -600 | 0.80% | 1,097,250 |
| 2009-05-20 | 2009-05-18 | 16.500 | 67,100 | +600 | 0.80% | 1,107,150 |
| 2009-05-15 | 2009-05-13 | 16.000 | 66,500 | +3,600 | 0.80% | 1,064,000 |
| 2009-05-05 | 2009-04-30 | 14.000 | 62,900 | -600 | 0.75% | 880,600 |
| 2009-04-28 | 2009-04-24 | 15.000 | 63,500 | -1,520 | 0.76% | 952,500 |
| 2009-04-27 | 2009-04-23 | 15.500 | 65,020 | +3,120 | 0.78% | 1,007,810 |
| 2009-04-15 | 2009-04-09 | 13.000 | 61,900 | -1,400 | 0.74% | 804,700 |
| 2009-04-08 | 2009-04-06 | 12.500 | 63,300 | +1,520 | 0.76% | 791,250 |
| 2009-04-07 | 2009-04-03 | 12.500 | 61,780 | +1,000 | 0.74% | 772,250 |
| 2009-04-06 | 2009-04-02 | 13.500 | 60,780 | -2,000 | 0.73% | 820,530 |
| 2009-04-03 | 2009-04-01 | 15.000 | 62,780 | +1,000 | 0.75% | 941,700 |
| 2009-02-17 | 2009-02-13 | 15.000 | 61,780 | +1,000 | 0.74% | 926,700 |
| 2009-01-12 | 2009-01-08 | 14.500 | 60,780 | -680 | 0.73% | 881,310 |
| 2009-01-07 | 2009-01-05 | 18.000 | 61,460 | +280 | 0.74% | 1,106,280 |
| 2009-01-06 | 2009-01-02 | 16.000 | 61,180 | +640 | 0.73% | 978,880 |
| 2008-12-09 | 2008-12-05 | 12.000 | 60,540 | -40 | 0.73% | 726,480 |
| 2008-10-10 | 2008-10-08 | 10.000 | 60,580 | -1,000 | 0.73% | 605,800 |
| 2008-08-25 | 2008-08-20 | 15.000 | 61,580 | +40 | 0.74% | 923,700 |
| 2008-08-12 | 2008-08-08 | 16.500 | 61,540 | -200 | 0.74% | 1,015,410 |
| 2008-08-08 | 2008-08-05 | 16.500 | 61,740 | -200 | 0.74% | 1,018,710 |
| 2008-08-07 | 2008-08-04 | 16.500 | 61,940 | -240 | 0.74% | 1,022,010 |
| 2008-06-17 | 2008-06-13 | 20.000 | 62,180 | +880 | 0.75% | 1,243,600 |
| 2008-05-08 | 2008-05-06 | 23.500 | 61,300 | -1,800 | 0.74% | 1,440,550 |
| 2008-05-07 | 2008-05-05 | 22.500 | 63,100 | -1,120 | 0.76% | 1,419,750 |
| 2008-04-28 | 2008-04-24 | 21.000 | 64,220 | +1,160 | 0.77% | 1,348,620 |
| 2008-03-27 | 2008-03-25 | 20.500 | 63,060 | -800 | 0.76% | 1,292,730 |
| 2008-03-20 | 2008-03-18 | 19.500 | 63,860 | +1,000 | 0.77% | 1,245,270 |
| 2008-03-13 | 2008-03-11 | 23.000 | 62,860 | +200 | 0.75% | 1,445,780 |
| 2008-03-04 | 2008-02-29 | 26.500 | 62,660 | -1,600 | 0.75% | 1,660,490 |
| 2008-02-25 | 2008-02-21 | 26.000 | 64,260 | -1,000 | 0.77% | 1,670,760 |
| 2008-02-22 | 2008-02-20 | 25.500 | 65,260 | -360 | 0.78% | 1,664,130 |
| 2008-02-21 | 2008-02-19 | 27.000 | 65,620 | -600 | 0.79% | 1,771,740 |
| 2008-02-15 | 2008-02-13 | 20.500 | 66,220 | +1,000 | 0.79% | 1,357,510 |
| 2008-02-01 | 2008-01-30 | 22.500 | 65,220 | +5,600 | 0.78% | 1,467,450 |
| 2008-01-21 | 2008-01-17 | 22.000 | 59,620 | +200 | 0.72% | 1,311,640 |
| 2008-01-17 | 2008-01-15 | 25.000 | 59,420 | +120 | 0.71% | 1,485,500 |
| 2008-01-16 | 2008-01-14 | 27.500 | 59,300 | -100 | 0.71% | 1,630,750 |
| 2008-01-09 | 2008-01-07 | 28.500 | 59,400 | -600 | 0.71% | 1,692,900 |
| 2008-01-08 | 2008-01-04 | 29.500 | 60,000 | +600 | 0.72% | 1,770,000 |
| 2007-12-11 | 2007-12-07 | 34.500 | 59,400 | -1,200 | 0.74% | 2,049,300 |
| 2007-12-10 | 2007-12-06 | 36.500 | 60,600 | +1,280 | 0.76% | 2,211,900 |
| 2007-11-30 | 2007-11-28 | 30.000 | 59,320 | +520 | 0.74% | 1,779,600 |
| 2007-11-28 | 2007-11-26 | 31.500 | 58,800 | +1,000 | 0.74% | 1,852,200 |
| 2007-11-27 | 2007-11-23 | 34.000 | 57,800 | -800 | 0.72% | 1,965,200 |
| 2007-11-26 | 2007-11-22 | 34.000 | 58,600 | -200 | 0.73% | 1,992,400 |
| 2007-11-19 | 2007-11-15 | 38.000 | 58,800 | +2,400 | 0.74% | 2,234,400 |
| 2007-11-15 | 2007-11-13 | 35.000 | 56,400 | +280 | 0.71% | 1,974,000 |
| 2007-11-14 | 2007-11-12 | 36.000 | 56,120 | +200 | 0.70% | 2,020,320 |
| 2007-11-13 | 2007-11-09 | 37.000 | 55,920 | -160 | 0.70% | 2,069,040 |
| 2007-11-12 | 2007-11-08 | 37.000 | 56,080 | -440 | 0.70% | 2,074,960 |
| 2007-11-09 | 2007-11-07 | 38.000 | 56,520 | -1,200 | 0.71% | 2,147,760 |
| 2007-11-08 | 2007-11-06 | 38.000 | 57,720 | +120 | 0.72% | 2,193,360 |
| 2007-11-07 | 2007-11-05 | 39.000 | 57,600 | +1,200 | 0.72% | 2,246,400 |
| 2007-11-06 | 2007-11-02 | 39.500 | 56,400 | +620 | 0.71% | 2,227,800 |
| 2007-11-02 | 2007-10-31 | 42.000 | 55,780 | +1,400 | 0.70% | 2,342,760 |
| 2007-11-01 | 2007-10-30 | 40.000 | 54,380 | +120 | 0.68% | 2,175,200 |
| 2007-10-31 | 2007-10-29 | 42.000 | 54,260 | +1,000 | 0.68% | 2,278,920 |
| 2007-10-30 | 2007-10-26 | 42.000 | 53,260 | -200 | 0.67% | 2,236,920 |
| 2007-10-29 | 2007-10-25 | 44.000 | 53,460 | -11,960 | 0.67% | 2,352,240 |
| 2007-10-26 | 2007-10-24 | 41.500 | 65,420 | +11,160 | 0.82% | 2,714,930 |
| 2007-10-18 | 2007-10-16 | 35.500 | 54,260 | +600 | 0.68% | 1,926,230 |
| 2007-10-17 | 2007-10-15 | 36.500 | 53,660 | +720 | 0.67% | 1,958,590 |
| 2007-10-10 | 2007-10-08 | 42.500 | 52,940 | -120 | 0.66% | 2,249,950 |
| 2007-10-09 | 2007-10-05 | 43.500 | 53,060 | -3,200 | 0.66% | 2,308,110 |
| 2007-10-08 | 2007-10-04 | 37.000 | 56,260 | +2,400 | 0.70% | 2,081,620 |
| 2007-10-04 | 2007-10-02 | 35.500 | 53,860 | +120 | 0.67% | 1,912,030 |
| 2007-09-28 | 2007-09-25 | 37.500 | 53,740 | -600 | 0.67% | 2,015,250 |
| 2007-09-27 | 2007-09-24 | 38.500 | 54,340 | +800 | 0.68% | 2,092,090 |
| 2007-09-25 | 2007-09-21 | 38.500 | 53,540 | +200 | 0.67% | 2,061,290 |
| 2007-09-24 | 2007-09-20 | 41.000 | 53,340 | +600 | 0.67% | 2,186,940 |
| 2007-09-17 | 2007-09-13 | 49.500 | 52,740 | +400 | 0.66% | 2,610,630 |
| 2007-09-12 | 2007-09-10 | 51.000 | 52,340 | -1,600 | 0.65% | 2,669,340 |
| 2007-09-06 | 2007-09-04 | 47.000 | 53,940 | +400 | 0.67% | 2,535,180 |
| 2007-09-03 | 2007-08-30 | 49.500 | 53,540 | +80 | 0.67% | 2,650,230 |
| 2007-08-31 | 2007-08-29 | 48.500 | 53,460 | -2,520 | 0.67% | 2,592,810 |
| 2007-08-30 | 2007-08-28 | 48.000 | 55,980 | +1,840 | 0.70% | 2,687,040 |
| 2007-08-29 | 2007-08-27 | 52.000 | 54,140 | -1,120 | 0.68% | 2,815,280 |
| 2007-08-28 | 2007-08-24 | 46.000 | 55,260 | -2,480 | 0.69% | 2,541,960 |
| 2007-08-27 | 2007-08-23 | 44.000 | 57,740 | +2,760 | 0.72% | 2,540,560 |
| 2007-08-24 | 2007-08-22 | 42.500 | 54,980 | -1,200 | 0.69% | 2,336,650 |
| 2007-08-23 | 2007-08-21 | 41.500 | 56,180 | -120 | 0.70% | 2,331,470 |
| 2007-08-22 | 2007-08-20 | 37.000 | 56,300 | +520 | 0.70% | 2,083,100 |
| 2007-08-21 | 2007-08-17 | 35.500 | 55,780 | -6,680 | 0.70% | 1,980,190 |
| 2007-08-20 | 2007-08-16 | 39.500 | 62,460 | +1,000 | 0.78% | 2,467,170 |
| 2007-08-17 | 2007-08-15 | 44.000 | 61,460 | +440 | 0.77% | 2,704,240 |
| 2007-08-16 | 2007-08-14 | 47.500 | 61,020 | +640 | 0.76% | 2,898,450 |
| 2007-08-13 | 2007-08-09 | 49.000 | 60,380 | -2,200 | 0.76% | 2,958,620 |
| 2007-08-10 | 2007-08-08 | 46.500 | 62,580 | +2,600 | 0.78% | 2,909,970 |
| 2007-08-09 | 2007-08-07 | 45.000 | 59,980 | -800 | 0.75% | 2,699,100 |
| 2007-08-08 | 2007-08-06 | 53.500 | 60,780 | -27,000 | 0.76% | 3,251,730 |
| 2007-08-07 | 2007-08-03 | 58.500 | 87,780 | -6,000 | 1.10% | 5,135,130 |
| 2007-08-06 | 2007-08-02 | 59.000 | 93,780 | -1,240 | 1.17% | 5,533,020 |
| 2007-08-03 | 2007-08-01 | 62.500 | 95,020 | -600 | 1.19% | 5,938,750 |
| 2007-08-02 | 2007-07-31 | 67.000 | 95,620 | -5,680 | 1.20% | 6,406,540 |
| 2007-08-01 | 2007-07-30 | 65.000 | 101,300 | +200 | 1.27% | 6,584,500 |
| 2007-07-31 | 2007-07-27 | 62.500 | 101,100 | -3,680 | 1.27% | 6,318,750 |
| 2007-07-30 | 2007-07-26 | 67.500 | 104,780 | +1,000 | 1.31% | 7,072,650 |
| 2007-07-27 | 2007-07-25 | 71.000 | 103,780 | -200 | 1.30% | 7,368,380 |
| 2007-07-26 | 2007-07-24 | 66.500 | 103,980 | +6,200 | 1.30% | 6,914,670 |
| 2007-07-25 | 2007-07-23 | 60.500 | 97,780 | -200 | 1.22% | 5,915,690 |
| 2007-07-24 | 2007-07-20 | 60.000 | 97,980 | +800 | 1.23% | 5,878,800 |
| 2007-07-23 | 2007-07-19 | 60.000 | 97,180 | -200 | 1.22% | 5,830,800 |
| 2007-07-20 | 2007-07-18 | 61.000 | 97,380 | -1,200 | 1.22% | 5,940,180 |
| 2007-07-19 | 2007-07-17 | 62.000 | 98,580 | -2,840 | 1.23% | 6,111,960 |
| 2007-07-18 | 2007-07-16 | 61.000 | 101,420 | -800 | 1.27% | 6,186,620 |
| 2007-07-17 | 2007-07-13 | 60.000 | 102,220 | +1,800 | 1.28% | 6,133,200 |
| 2007-07-16 | 2007-07-12 | 57.000 | 100,420 | -1,200 | 1.26% | 5,723,940 |
| 2007-07-13 | 2007-07-11 | 58.500 | 101,620 | +1,400 | 1.27% | 5,944,770 |
| 2007-07-12 | 2007-07-10 | 58.500 | 100,220 | -400 | 1.25% | 5,862,870 |
| 2007-07-10 | 2007-07-06 | 61.500 | 100,620 | -1,000 | 1.26% | 6,188,130 |
| 2007-07-09 | 2007-07-05 | 60.000 | 101,620 | -5,000 | 1.27% | 6,097,200 |
| 2007-07-06 | 2007-07-04 | 63.500 | 106,620 | -32,240 | 1.33% | 6,770,370 |
| 2007-07-05 | 2007-07-03 | 59.000 | 138,860 | +5,400 | 1.74% | 8,192,740 |
| 2007-07-04 | 2007-06-29 | 63.000 | 133,460 | -29,120 | 1.67% | 8,407,980 |
| 2007-07-03 | 2007-06-28 | 69.500 | 162,580 | -1,000 | 2.03% | 11,299,310 |
| 2007-06-29 | 2007-06-27 | 70.000 | 163,580 | -7,200 | 2.24% | 11,450,600 |
| 2007-06-28 | 2007-06-26 | 71.500 | 170,780 | +1,600 | 2.34% | 12,210,770 |
| 2007-06-27 | 2007-06-25 | 71.000 | 169,180 | -9,240 | 2.32% | 12,011,780 |
| 2007-06-26 | 2007-06-22 | 73.500 | 178,420 | 2.44% | 13,113,870 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy