History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 342,224 | +0 | 0.98% | 701,559 |
| 2025-10-13 | 2025-10-09 | 1.930 | 342,224 | +0 | 0.98% | 660,492 |
| 2025-10-10 | 2025-10-08 | 2.000 | 342,224 | +0 | 0.98% | 684,448 |
| 2025-10-09 | 2025-10-06 | 2.280 | 342,224 | +0 | 0.98% | 780,271 |
| 2025-10-08 | 2025-10-03 | 2.200 | 342,224 | +0 | 0.98% | 752,893 |
| 2025-10-06 | 2025-10-02 | 1.910 | 342,224 | +0 | 0.98% | 653,648 |
| 2025-10-03 | 2025-09-30 | 1.760 | 342,224 | +0 | 0.98% | 602,314 |
| 2025-10-02 | 2025-09-29 | 1.700 | 342,224 | +0 | 0.98% | 581,781 |
| 2025-09-30 | 2025-09-26 | 2.000 | 342,224 | +0 | 0.98% | 684,448 |
| 2025-09-29 | 2025-09-25 | 2.370 | 342,224 | +0 | 0.98% | 811,071 |
| 2025-09-26 | 2025-09-24 | 1.100 | 342,224 | +0 | 0.98% | 376,446 |
| 2025-09-25 | 2025-09-23 | 1.020 | 342,224 | +0 | 0.98% | 349,068 |
| 2025-09-24 | 2025-09-22 | 1.040 | 342,224 | +0 | 0.98% | 355,913 |
| 2025-09-23 | 2025-09-19 | 1.020 | 342,224 | +0 | 0.98% | 349,068 |
| 2025-09-22 | 2025-09-18 | 1.010 | 342,224 | +0 | 0.98% | 345,646 |
| 2025-09-19 | 2025-09-17 | 1.010 | 342,224 | +0 | 0.98% | 345,646 |
| 2025-09-18 | 2025-09-16 | 1.010 | 342,224 | +0 | 0.98% | 345,646 |
| 2025-09-17 | 2025-09-15 | 1.080 | 342,224 | +0 | 0.98% | 369,602 |
| 2025-09-16 | 2025-09-12 | 1.190 | 342,224 | +0 | 0.98% | 407,247 |
| 2025-09-15 | 2025-09-11 | 1.200 | 342,224 | +0 | 0.98% | 410,669 |
| 2025-09-12 | 2025-09-10 | 1.200 | 342,224 | +0 | 0.98% | 410,669 |
| 2025-09-11 | 2025-09-09 | 1.200 | 342,224 | +0 | 0.98% | 410,669 |
| 2025-09-10 | 2025-09-08 | 1.190 | 342,224 | +0 | 0.98% | 407,247 |
| 2025-09-09 | 2025-09-05 | 1.170 | 342,224 | +0 | 0.98% | 400,402 |
| 2025-09-08 | 2025-09-04 | 1.180 | 342,224 | +0 | 0.98% | 403,824 |
| 2025-09-05 | 2025-09-03 | 1.110 | 342,224 | +0 | 0.98% | 379,869 |
| 2025-09-04 | 2025-09-02 | 1.300 | 342,224 | +0 | 0.98% | 444,891 |
| 2025-09-03 | 2025-09-01 | 1.300 | 342,224 | +0 | 0.98% | 444,891 |
| 2025-09-02 | 2025-08-29 | 1.220 | 342,224 | +0 | 0.98% | 417,513 |
| 2025-09-01 | 2025-08-28 | 1.210 | 342,224 | +0 | 0.98% | 414,091 |
| 2025-08-29 | 2025-08-27 | 1.290 | 342,224 | +0 | 0.98% | 441,469 |
| 2025-08-28 | 2025-08-26 | 1.490 | 342,224 | +0 | 0.98% | 509,914 |
| 2025-08-27 | 2025-08-25 | 1.450 | 342,224 | +0 | 0.98% | 496,225 |
| 2025-08-26 | 2025-08-22 | 1.430 | 342,224 | +0 | 0.98% | 489,380 |
| 2025-08-25 | 2025-08-21 | 1.420 | 342,224 | +0 | 0.98% | 485,958 |
| 2025-08-22 | 2025-08-20 | 1.480 | 342,224 | +0 | 0.98% | 506,492 |
| 2025-08-21 | 2025-08-19 | 1.500 | 342,224 | +0 | 0.98% | 513,336 |
| 2025-08-20 | 2025-08-18 | 1.500 | 342,224 | +0 | 0.98% | 513,336 |
| 2025-08-19 | 2025-08-15 | 1.500 | 342,224 | +0 | 0.98% | 513,336 |
| 2025-08-18 | 2025-08-14 | 1.650 | 342,224 | +0 | 0.98% | 564,670 |
| 2025-08-15 | 2025-08-13 | 1.770 | 342,224 | +0 | 0.98% | 605,736 |
| 2025-08-14 | 2025-08-12 | 1.860 | 342,224 | +0 | 0.98% | 636,537 |
| 2025-08-13 | 2025-08-11 | 1.760 | 342,224 | +0 | 0.98% | 602,314 |
| 2025-08-12 | 2025-08-08 | 1.800 | 342,224 | +0 | 0.98% | 616,003 |
| 2025-08-11 | 2025-08-07 | 1.690 | 342,224 | +0 | 0.98% | 578,359 |
| 2025-08-08 | 2025-08-06 | 1.700 | 342,224 | +0 | 0.98% | 581,781 |
| 2025-08-07 | 2025-08-05 | 1.700 | 342,224 | +0 | 0.98% | 581,781 |
| 2025-08-06 | 2025-08-04 | 1.860 | 342,224 | +0 | 0.98% | 636,537 |
| 2025-08-05 | 2025-08-01 | 1.790 | 342,224 | +0 | 0.98% | 612,581 |
| 2025-08-04 | 2025-07-31 | 1.960 | 342,224 | +0 | 0.98% | 670,759 |
| 2025-08-01 | 2025-07-30 | 1.950 | 342,224 | +0 | 0.98% | 667,337 |
| 2025-07-31 | 2025-07-29 | 2.000 | 342,224 | +0 | 0.98% | 684,448 |
| 2025-07-30 | 2025-07-28 | 2.180 | 342,224 | +0 | 0.98% | 746,048 |
| 2025-07-29 | 2025-07-25 | 2.500 | 342,224 | +0 | 0.98% | 855,560 |
| 2025-07-28 | 2025-07-24 | 1.260 | 342,224 | +0 | 0.98% | 431,202 |
| 2025-07-25 | 2025-07-23 | 0.760 | 342,224 | +0 | 0.98% | 260,090 |
| 2025-07-24 | 2025-07-22 | 0.660 | 342,224 | +0 | 0.98% | 225,868 |
| 2025-07-23 | 2025-07-21 | 0.660 | 342,224 | +0 | 0.98% | 225,868 |
| 2025-07-22 | 2025-07-18 | 0.650 | 342,224 | +0 | 0.98% | 222,446 |
| 2025-07-21 | 2025-07-17 | 0.650 | 342,224 | +0 | 1.11% | 222,446 |
| 2025-07-18 | 2025-07-16 | 0.650 | 342,224 | -70,000 | 1.18% | 222,446 |
| 2025-05-12 | 2025-05-08 | 0.870 | 412,224 | +28,000 | 1.42% | 358,635 |
| 2025-05-06 | 2025-04-30 | 1.000 | 384,224 | +10,000 | 1.32% | 384,224 |
| 2025-05-02 | 2025-04-29 | 1.070 | 374,224 | +10,000 | 1.29% | 400,420 |
| 2025-04-25 | 2025-04-23 | 0.940 | 364,224 | +46,000 | 1.26% | 342,371 |
| 2025-04-24 | 2025-04-22 | 1.020 | 318,224 | +120,000 | 1.10% | 324,588 |
| 2023-11-23 | 2023-11-21 | 1.250 | 198,224 | -2,600 | 0.68% | 247,780 |
| 2022-03-23 | 2022-03-21 | 2.000 | 200,824 | -200 | 0.69% | 401,648 |
| 2022-03-21 | 2022-03-17 | 2.000 | 201,024 | +9,400 | 0.69% | 402,048 |
| 2022-03-10 | 2022-03-08 | 2.500 | 191,624 | +200 | 0.66% | 479,060 |
| 2022-02-11 | 2022-02-09 | 2.600 | 191,424 | +600 | 0.66% | 497,702 |
| 2022-01-25 | 2022-01-21 | 3.000 | 190,824 | +10,000 | 0.66% | 572,472 |
| 2022-01-14 | 2022-01-12 | 2.800 | 180,824 | -13,800 | 0.62% | 506,307 |
| 2021-09-06 | 2021-09-02 | 3.300 | 194,624 | -600 | 0.67% | 642,259 |
| 2021-08-25 | 2021-08-23 | 3.300 | 195,224 | +200 | 0.67% | 644,239 |
| 2021-08-23 | 2021-08-19 | 4.000 | 195,024 | -11,200 | 0.67% | 780,096 |
| 2021-07-29 | 2021-07-27 | 4.200 | 206,224 | +4,400 | 0.71% | 866,141 |
| 2021-07-14 | 2021-07-12 | 4.200 | 201,824 | +4,600 | 0.70% | 847,661 |
| 2021-06-28 | 2021-06-24 | 4.300 | 197,224 | +800 | 0.68% | 848,063 |
| 2021-06-21 | 2021-06-17 | 4.400 | 196,424 | +5,000 | 0.68% | 864,266 |
| 2021-06-16 | 2021-06-11 | 4.600 | 191,424 | +18,000 | 0.66% | 880,550 |
| 2021-06-08 | 2021-06-04 | 4.800 | 173,424 | +2,000 | 0.60% | 832,435 |
| 2021-06-07 | 2021-06-03 | 4.700 | 171,424 | +2,000 | 0.59% | 805,693 |
| 2021-05-28 | 2021-05-26 | 4.900 | 169,424 | -2,000 | 0.58% | 830,178 |
| 2021-05-27 | 2021-05-25 | 5.300 | 171,424 | +4,000 | 0.59% | 908,547 |
| 2021-05-26 | 2021-05-24 | 5.500 | 167,424 | +25,000 | 0.58% | 920,832 |
| 2021-05-25 | 2021-05-21 | 5.800 | 142,424 | +1,000 | 0.49% | 826,059 |
| 2021-05-24 | 2021-05-20 | 5.600 | 141,424 | +14,000 | 0.49% | 791,974 |
| 2021-05-11 | 2021-05-07 | 4.700 | 127,424 | -3,000 | 0.44% | 598,893 |
| 2021-05-07 | 2021-05-05 | 4.800 | 130,424 | -2,800 | 0.45% | 626,035 |
| 2021-04-09 | 2021-04-07 | 3.600 | 133,224 | -1,200 | 0.46% | 479,606 |
| 2021-03-25 | 2021-03-23 | 3.700 | 134,424 | -10,000 | 0.46% | 497,369 |
| 2021-03-18 | 2021-03-16 | 3.800 | 144,424 | +3,000 | 0.50% | 548,811 |
| 2021-03-10 | 2021-03-08 | 3.000 | 141,424 | -3,000 | 0.49% | 424,272 |
| 2021-03-01 | 2021-02-25 | 3.400 | 144,424 | +2,000 | 0.50% | 491,042 |
| 2021-02-26 | 2021-02-24 | 3.000 | 142,424 | -1,000 | 0.49% | 427,272 |
| 2021-02-25 | 2021-02-23 | 3.700 | 143,424 | +10,000 | 0.49% | 530,669 |
| 2020-11-18 | 2020-11-16 | 2.500 | 133,424 | -1,400 | 0.46% | 333,560 |
| 2020-10-29 | 2020-10-27 | 2.800 | 134,824 | +3,000 | 0.55% | 377,507 |
| 2020-09-25 | 2020-09-23 | 2.300 | 131,824 | +5,400 | 0.54% | 303,195 |
| 2020-09-21 | 2020-09-17 | 2.500 | 126,424 | +1,400 | 0.52% | 316,060 |
| 2020-09-14 | 2020-09-10 | 2.400 | 125,024 | +12,400 | 0.51% | 300,058 |
| 2020-09-09 | 2020-09-07 | 3.000 | 112,624 | -5,000 | 0.46% | 337,872 |
| 2020-09-08 | 2020-09-04 | 2.900 | 117,624 | -10,000 | 0.48% | 341,110 |
| 2020-09-07 | 2020-09-03 | 3.000 | 127,624 | +18,000 | 0.52% | 382,872 |
| 2020-08-20 | 2020-08-18 | 2.600 | 109,624 | +5,600 | 0.45% | 285,022 |
| 2020-08-19 | 2020-08-17 | 2.800 | 104,024 | +7,000 | 0.43% | 291,267 |
| 2020-08-11 | 2020-08-07 | 2.600 | 97,024 | +13,000 | 0.40% | 252,262 |
| 2020-08-07 | 2020-08-05 | 2.500 | 84,024 | +11,800 | 0.35% | 210,060 |
| 2020-07-17 | 2020-07-15 | 3.000 | 72,224 | +200 | 0.30% | 216,672 |
| 2020-07-14 | 2020-07-10 | 2.700 | 72,024 | +2,200 | 0.30% | 194,465 |
| 2020-07-13 | 2020-07-09 | 2.800 | 69,824 | +11,800 | 0.29% | 195,507 |
| 2020-07-08 | 2020-07-06 | 2.500 | 58,024 | +6,000 | 0.24% | 145,060 |
| 2020-06-03 | 2020-06-01 | 1.900 | 52,024 | -1,000 | 0.21% | 98,846 |
| 2020-03-16 | 2020-03-12 | 2.000 | 53,024 | +1,000 | 0.22% | 106,048 |
| 2020-03-02 | 2020-02-27 | 2.600 | 52,024 | -20 | 0.21% | 135,262 |
| 2020-02-18 | 2020-02-14 | 3.000 | 52,044 | +4,200 | 0.21% | 156,132 |
| 2019-08-20 | 2019-08-16 | 2.900 | 47,844 | -200 | 0.20% | 138,748 |
| 2019-05-31 | 2019-05-29 | 4.400 | 48,044 | +3,800 | 0.20% | 211,394 |
| 2019-05-30 | 2019-05-28 | 4.400 | 44,244 | +2,000 | 0.18% | 194,674 |
| 2019-04-24 | 2019-04-18 | 4.900 | 42,244 | -3,000 | 0.17% | 206,996 |
| 2019-04-18 | 2019-04-16 | 4.600 | 45,244 | +3,000 | 0.19% | 208,122 |
| 2019-03-25 | 2019-03-21 | 5.000 | 42,244 | +4,000 | 0.17% | 211,220 |
| 2019-03-22 | 2019-03-20 | 5.800 | 38,244 | +2,600 | 0.16% | 221,815 |
| 2019-03-14 | 2019-03-12 | 5.400 | 35,644 | +4,600 | 0.15% | 192,478 |
| 2019-03-05 | 2019-03-01 | 4.600 | 31,044 | +8,800 | 0.13% | 142,802 |
| 2018-10-12 | 2018-10-10 | 3.900 | 22,244 | +20 | 0.09% | 86,752 |
| 2018-06-20 | 2018-06-15 | 9.000 | 22,224 | +7,000 | 0.09% | 200,016 |
| 2018-06-19 | 2018-06-14 | 8.100 | 15,224 | +1,000 | 0.06% | 123,314 |
| 2018-06-12 | 2018-06-08 | 10.700 | 14,224 | -1,000 | 0.06% | 152,197 |
| 2018-06-08 | 2018-06-06 | 10.500 | 15,224 | +2,000 | 0.06% | 159,852 |
| 2018-03-19 | 2018-03-15 | 7.700 | 13,224 | -1,000 | 0.05% | 101,825 |
| 2018-03-16 | 2018-03-14 | 7.500 | 14,224 | -1,000 | 0.06% | 106,680 |
| 2018-03-15 | 2018-03-13 | 7.500 | 15,224 | -1,000 | 0.06% | 114,180 |
| 2018-03-14 | 2018-03-12 | 7.500 | 16,224 | -1,000 | 0.07% | 121,680 |
| 2018-03-13 | 2018-03-09 | 7.300 | 17,224 | +4,000 | 0.07% | 125,735 |
| 2017-12-19 | 2017-12-15 | 8.200 | 13,224 | -5,800 | 0.05% | 108,437 |
| 2017-12-06 | 2017-12-04 | 9.100 | 19,024 | -200 | 0.08% | 173,118 |
| 2017-11-24 | 2017-11-22 | 9.000 | 19,224 | -1,000 | 0.08% | 173,016 |
| 2017-09-14 | 2017-09-12 | 9.800 | 20,224 | -20 | 0.08% | 198,195 |
| 2017-08-31 | 2017-08-29 | 10.800 | 20,244 | -1,000 | 0.08% | 218,635 |
| 2017-07-14 | 2017-07-12 | 10.300 | 21,244 | -4,000 | 0.09% | 218,813 |
| 2017-07-13 | 2017-07-11 | 10.300 | 25,244 | -4,000 | 0.10% | 260,013 |
| 2017-04-13 | 2017-04-11 | 13.300 | 29,244 | +2,600 | 0.12% | 388,945 |
| 2016-12-01 | 2016-11-29 | 13.300 | 26,644 | -200 | 0.11% | 354,365 |
| 2016-11-16 | 2016-11-14 | 13.400 | 26,844 | -2,000 | 0.11% | 359,710 |
| 2016-09-13 | 2016-09-09 | 13.400 | 28,844 | -2,400 | 0.12% | 386,510 |
| 2016-09-12 | 2016-09-08 | 12.700 | 31,244 | +5,000 | 0.13% | 396,799 |
| 2016-06-22 | 2016-06-20 | 11.300 | 26,244 | -200 | 0.11% | 296,557 |
| 2016-05-30 | 2016-05-26 | 12.000 | 26,444 | -3,400 | 0.11% | 317,328 |
| 2016-05-27 | 2016-05-25 | 12.000 | 29,844 | -2,000 | 0.12% | 358,128 |
| 2016-02-26 | 2016-02-24 | 13.200 | 31,844 | +2,800 | 0.13% | 420,341 |
| 2016-02-25 | 2016-02-23 | 13.300 | 29,044 | +600 | 0.12% | 386,285 |
| 2016-01-18 | 2016-01-14 | 15.200 | 28,444 | +400 | 0.12% | 432,349 |
| 2016-01-06 | 2016-01-04 | 18.800 | 28,044 | -2,400 | 0.12% | 527,227 |
| 2016-01-05 | 2015-12-31 | 18.200 | 30,444 | +3,200 | 0.13% | 554,081 |
| 2016-01-04 | 2015-12-29 | 17.000 | 27,244 | +3,400 | 0.11% | 463,148 |
| 2015-12-11 | 2015-12-09 | 15.900 | 23,844 | -2,000 | 0.10% | 379,120 |
| 2015-12-01 | 2015-11-27 | 15.500 | 25,844 | -4,400 | 0.11% | 400,582 |
| 2015-11-13 | 2015-11-11 | 15.700 | 30,244 | -1,600 | 0.12% | 474,831 |
| 2015-11-10 | 2015-11-06 | 15.400 | 31,844 | -2,000 | 0.13% | 490,398 |
| 2015-10-14 | 2015-10-12 | 14.800 | 33,844 | -2,800 | 0.14% | 500,891 |
| 2015-09-16 | 2015-09-14 | 13.400 | 36,644 | -1,200 | 0.15% | 491,030 |
| 2015-09-11 | 2015-09-09 | 12.500 | 37,844 | -4,000 | 0.16% | 473,050 |
| 2015-09-01 | 2015-08-28 | 11.100 | 41,844 | +3,200 | 0.17% | 464,468 |
| 2015-08-27 | 2015-08-25 | 11.200 | 38,644 | +4,000 | 0.16% | 432,813 |
| 2015-08-24 | 2015-08-20 | 13.300 | 34,644 | -3,000 | 0.14% | 460,765 |
| 2015-08-14 | 2015-08-12 | 14.900 | 37,644 | -1,200 | 0.15% | 560,896 |
| 2015-08-13 | 2015-08-11 | 15.200 | 38,844 | -3,000 | 0.16% | 590,429 |
| 2015-08-11 | 2015-08-07 | 15.600 | 41,844 | +600 | 0.17% | 652,766 |
| 2015-07-31 | 2015-07-29 | 15.200 | 41,244 | +3,200 | 0.17% | 626,909 |
| 2015-07-22 | 2015-07-20 | 20.300 | 38,044 | -1,000 | 0.16% | 772,293 |
| 2015-07-20 | 2015-07-16 | 20.700 | 39,044 | -1,200 | 0.16% | 808,211 |
| 2015-07-17 | 2015-07-15 | 20.500 | 40,244 | -1,000 | 0.17% | 825,002 |
| 2015-07-16 | 2015-07-14 | 20.500 | 41,244 | -5,000 | 0.17% | 845,502 |
| 2015-07-15 | 2015-07-13 | 21.000 | 46,244 | +1,400 | 0.19% | 971,124 |
| 2015-07-13 | 2015-07-09 | 18.900 | 44,844 | -1,400 | 0.18% | 847,552 |
| 2015-07-10 | 2015-07-08 | 13.100 | 46,244 | +2,000 | 0.19% | 605,796 |
| 2015-07-08 | 2015-07-06 | 18.500 | 44,244 | +13,000 | 0.18% | 818,514 |
| 2015-07-07 | 2015-07-03 | 23.000 | 31,244 | -1,400 | 0.13% | 718,612 |
| 2015-07-06 | 2015-07-02 | 25.500 | 32,644 | -5,000 | 0.13% | 832,422 |
| 2015-07-03 | 2015-06-30 | 27.500 | 37,644 | -1,000 | 0.15% | 1,035,210 |
| 2015-07-02 | 2015-06-29 | 26.500 | 38,644 | -1,600 | 0.16% | 1,024,066 |
| 2015-06-30 | 2015-06-26 | 29.000 | 40,244 | +1,600 | 0.17% | 1,167,076 |
| 2015-06-29 | 2015-06-25 | 30.000 | 38,644 | -4,400 | 0.16% | 1,159,320 |
| 2015-06-26 | 2015-06-24 | 27.000 | 43,044 | +8,000 | 0.18% | 1,162,188 |
| 2015-06-23 | 2015-06-19 | 25.500 | 35,044 | -14,000 | 0.14% | 893,622 |
| 2015-06-22 | 2015-06-18 | 24.800 | 49,044 | +2,800 | 0.20% | 1,216,291 |
| 2015-06-19 | 2015-06-17 | 25.500 | 46,244 | +3,000 | 0.19% | 1,179,222 |
| 2015-06-18 | 2015-06-16 | 27.500 | 43,244 | -4,600 | 0.18% | 1,189,210 |
| 2015-06-17 | 2015-06-15 | 23.400 | 47,844 | +1,000 | 0.20% | 1,119,550 |
| 2015-06-16 | 2015-06-12 | 21.900 | 46,844 | +8,000 | 0.19% | 1,025,884 |
| 2015-06-15 | 2015-06-11 | 22.700 | 38,844 | +3,000 | 0.16% | 881,759 |
| 2015-06-12 | 2015-06-10 | 24.200 | 35,844 | +4,400 | 0.15% | 867,425 |
| 2015-06-11 | 2015-06-09 | 26.500 | 31,444 | +4,000 | 0.13% | 833,266 |
| 2015-06-10 | 2015-06-08 | 29.000 | 27,444 | -1,000 | 0.11% | 795,876 |
| 2015-06-05 | 2015-06-03 | 31.500 | 28,444 | -8,000 | 0.12% | 895,986 |
| 2015-06-04 | 2015-06-02 | 32.500 | 36,444 | -600 | 0.15% | 1,184,430 |
| 2015-06-03 | 2015-06-01 | 31.000 | 37,044 | +7,200 | 0.15% | 1,148,364 |
| 2015-06-02 | 2015-05-29 | 29.000 | 29,844 | +4,800 | 0.12% | 865,476 |
| 2015-06-01 | 2015-05-28 | 28.000 | 25,044 | -8,400 | 0.10% | 701,232 |
| 2015-05-29 | 2015-05-27 | 25.500 | 33,444 | +2,800 | 0.14% | 852,822 |
| 2015-05-28 | 2015-05-26 | 24.100 | 30,644 | -10,000 | 0.13% | 738,520 |
| 2015-05-27 | 2015-05-22 | 22.600 | 40,644 | +6,000 | 0.17% | 918,554 |
| 2015-05-26 | 2015-05-21 | 23.300 | 34,644 | +17,000 | 0.14% | 807,205 |
| 2015-05-20 | 2015-05-18 | 21.100 | 17,644 | -1,000 | 0.07% | 372,288 |
| 2015-05-18 | 2015-05-14 | 19.900 | 18,644 | +3,000 | 0.08% | 371,016 |
| 2015-05-15 | 2015-05-13 | 21.500 | 15,644 | +1,000 | 0.06% | 336,346 |
| 2015-05-14 | 2015-05-12 | 16.800 | 14,644 | -1,600 | 0.06% | 246,019 |
| 2015-05-13 | 2015-05-11 | 17.200 | 16,244 | +1,000 | 0.07% | 279,397 |
| 2015-05-12 | 2015-05-08 | 18.400 | 15,244 | -2,000 | 0.06% | 280,490 |
| 2015-05-11 | 2015-05-07 | 18.400 | 17,244 | -10,800 | 0.07% | 317,290 |
| 2015-05-08 | 2015-05-06 | 21.100 | 28,044 | +10,600 | 0.12% | 591,728 |
| 2015-05-06 | 2015-05-04 | 14.800 | 17,444 | -2,000 | 0.07% | 258,171 |
| 2015-05-05 | 2015-04-30 | 14.900 | 19,444 | +2,000 | 0.08% | 289,716 |
| 2015-05-04 | 2015-04-29 | 13.100 | 17,444 | +3,000 | 0.07% | 228,516 |
| 2015-04-20 | 2015-04-16 | 10.900 | 14,444 | +2,000 | 0.06% | 157,440 |
| 2015-04-17 | 2015-04-15 | 10.800 | 12,444 | -1,800 | 0.05% | 134,395 |
| 2015-04-16 | 2015-04-14 | 10.300 | 14,244 | +1,800 | 0.06% | 146,713 |
| 2015-04-15 | 2015-04-13 | 10.300 | 12,444 | +200 | 0.05% | 128,173 |
| 2015-04-10 | 2015-04-08 | 9.000 | 12,244 | +800 | 0.05% | 110,196 |
| 2015-04-09 | 2015-04-02 | 9.500 | 11,444 | -800 | 0.05% | 108,718 |
| 2015-03-27 | 2015-03-25 | 9.300 | 12,244 | +800 | 0.05% | 113,869 |
| 2015-03-26 | 2015-03-24 | 9.600 | 11,444 | -2,800 | 0.05% | 109,862 |
| 2015-03-19 | 2015-03-17 | 9.100 | 14,244 | +800 | 0.06% | 129,620 |
| 2015-03-16 | 2015-03-12 | 9.000 | 13,444 | -800 | 0.06% | 120,996 |
| 2015-03-13 | 2015-03-11 | 9.000 | 14,244 | +800 | 0.06% | 128,196 |
| 2015-03-05 | 2015-03-03 | 9.500 | 13,444 | -2,000 | 0.06% | 127,718 |
| 2015-02-03 | 2015-01-30 | 9.900 | 15,444 | -800 | 0.06% | 152,896 |
| 2015-02-02 | 2015-01-29 | 9.900 | 16,244 | +800 | 0.07% | 160,816 |
| 2015-01-07 | 2015-01-05 | 10.500 | 15,444 | -1,200 | 0.06% | 162,162 |
| 2014-12-01 | 2014-11-27 | 11.300 | 16,644 | +1,000 | 0.07% | 188,077 |
| 2014-11-25 | 2014-11-21 | 12.200 | 15,644 | +1,200 | 0.06% | 190,857 |
| 2014-11-24 | 2014-11-20 | 11.600 | 14,444 | -1,000 | 0.06% | 167,550 |
| 2014-11-19 | 2014-11-17 | 10.800 | 15,444 | -800 | 0.06% | 166,795 |
| 2014-11-17 | 2014-11-13 | 10.300 | 16,244 | -1,000 | 0.07% | 167,313 |
| 2014-11-14 | 2014-11-12 | 10.300 | 17,244 | +1,000 | 0.07% | 177,613 |
| 2014-11-13 | 2014-11-11 | 10.500 | 16,244 | +800 | 0.07% | 170,562 |
| 2014-11-12 | 2014-11-10 | 10.500 | 15,444 | -1,000 | 0.06% | 162,162 |
| 2014-11-06 | 2014-11-04 | 11.000 | 16,444 | +1,000 | 0.07% | 180,884 |
| 2014-10-03 | 2014-09-29 | 10.400 | 15,444 | -10,800 | 0.06% | 160,618 |
| 2014-09-29 | 2014-09-25 | 11.400 | 26,244 | -7,000 | 0.11% | 299,182 |
| 2014-09-19 | 2014-09-17 | 11.400 | 33,244 | +2,000 | 0.14% | 378,982 |
| 2014-09-15 | 2014-09-11 | 12.000 | 31,244 | -2,000 | 0.13% | 374,928 |
| 2014-08-25 | 2014-08-21 | 11.600 | 33,244 | +1,800 | 0.14% | 385,630 |
| 2014-08-21 | 2014-08-19 | 12.000 | 31,444 | +2,000 | 0.13% | 377,328 |
| 2014-08-20 | 2014-08-18 | 12.500 | 29,444 | -2,000 | 0.12% | 368,050 |
| 2014-08-19 | 2014-08-15 | 11.800 | 31,444 | -4,000 | 0.13% | 371,039 |
| 2014-08-13 | 2014-08-11 | 11.400 | 35,444 | -2,000 | 0.15% | 404,062 |
| 2014-08-11 | 2014-08-07 | 11.200 | 37,444 | +2,000 | 0.15% | 419,373 |
| 2014-08-06 | 2014-08-04 | 11.200 | 35,444 | -8,000 | 0.15% | 396,973 |
| 2014-08-01 | 2014-07-30 | 11.600 | 43,444 | +19,000 | 0.18% | 503,950 |
| 2014-07-29 | 2014-07-25 | 10.800 | 24,444 | -1,600 | 0.10% | 263,995 |
| 2014-07-28 | 2014-07-24 | 11.000 | 26,044 | -800 | 0.11% | 286,484 |
| 2014-07-23 | 2014-07-21 | 10.400 | 26,844 | -9,200 | 0.11% | 279,178 |
| 2014-07-22 | 2014-07-18 | 10.500 | 36,044 | +1,000 | 0.15% | 378,462 |
| 2014-07-21 | 2014-07-17 | 10.100 | 35,044 | +9,000 | 0.14% | 353,944 |
| 2014-07-18 | 2014-07-16 | 10.700 | 26,044 | +2,000 | 0.11% | 278,671 |
| 2014-07-15 | 2014-07-11 | 11.200 | 24,044 | +8,000 | 0.10% | 269,293 |
| 2014-07-14 | 2014-07-10 | 12.600 | 16,044 | +1,000 | 0.07% | 202,154 |
| 2014-07-11 | 2014-07-09 | 11.900 | 15,044 | -5,400 | 0.06% | 179,024 |
| 2014-07-09 | 2014-07-07 | 14.700 | 20,444 | -1,000 | 0.08% | 300,527 |
| 2014-07-08 | 2014-07-04 | 10.600 | 21,444 | +10,000 | 0.09% | 227,306 |
| 2014-06-23 | 2014-06-19 | 9.300 | 11,444 | -5,000 | 0.05% | 106,429 |
| 2013-10-11 | 2013-10-09 | 9.800 | 16,444 | -200 | 0.07% | 161,151 |
| 2013-05-21 | 2013-05-16 | 13.000 | 16,644 | +2,800 | 0.07% | 216,372 |
| 2013-01-29 | 2013-01-25 | 13.500 | 13,844 | +200 | 0.06% | 186,894 |
| 2013-01-18 | 2013-01-16 | 14.200 | 13,644 | +2,000 | 0.07% | 193,745 |
| 2012-01-27 | 2012-01-20 | 17.200 | 11,644 | -4,000 | 0.08% | 200,277 |
| 2011-05-11 | 2011-05-06 | 30.000 | 15,644 | -200 | 0.13% | 469,320 |
| 2011-05-06 | 2011-05-04 | 29.500 | 15,844 | -1,000 | 0.13% | 467,398 |
| 2011-05-03 | 2011-04-28 | 27.000 | 16,844 | +1,000 | 0.14% | 454,788 |
| 2011-04-14 | 2011-04-12 | 30.000 | 15,844 | -2,000 | 0.13% | 475,320 |
| 2011-04-06 | 2011-04-01 | 33.500 | 17,844 | +2,000 | 0.18% | 597,774 |
| 2011-04-04 | 2011-03-31 | 29.000 | 15,844 | -4,600 | 0.16% | 459,476 |
| 2011-03-24 | 2011-03-22 | 29.000 | 20,444 | +4,600 | 0.20% | 592,876 |
| 2011-03-15 | 2011-03-11 | 24.200 | 15,844 | -7,200 | 0.16% | 383,425 |
| 2011-03-14 | 2011-03-10 | 23.800 | 23,044 | -1,000 | 0.23% | 548,447 |
| 2011-03-09 | 2011-03-07 | 25.000 | 24,044 | -1,400 | 0.24% | 601,100 |
| 2011-03-08 | 2011-03-04 | 25.000 | 25,444 | +1,800 | 0.25% | 636,100 |
| 2011-03-07 | 2011-03-03 | 22.800 | 23,644 | +2,600 | 0.24% | 539,083 |
| 2011-03-04 | 2011-03-02 | 20.900 | 21,044 | +1,000 | 0.21% | 439,820 |
| 2011-02-28 | 2011-02-24 | 21.500 | 20,044 | -12,000 | 0.20% | 430,946 |
| 2011-02-25 | 2011-02-23 | 20.700 | 32,044 | -3,000 | 0.32% | 663,311 |
| 2011-02-23 | 2011-02-21 | 21.200 | 35,044 | -2,000 | 0.35% | 742,933 |
| 2011-02-22 | 2011-02-18 | 21.900 | 37,044 | +1,000 | 0.37% | 811,264 |
| 2011-02-21 | 2011-02-17 | 21.500 | 36,044 | -1,200 | 0.36% | 774,946 |
| 2011-02-09 | 2011-02-07 | 22.500 | 37,244 | -2,000 | 0.37% | 837,990 |
| 2011-01-28 | 2011-01-26 | 21.900 | 39,244 | -1,800 | 0.39% | 859,444 |
| 2011-01-21 | 2011-01-19 | 22.700 | 41,044 | -800 | 0.41% | 931,699 |
| 2011-01-18 | 2011-01-14 | 23.100 | 41,844 | +600 | 0.42% | 966,596 |
| 2011-01-10 | 2011-01-06 | 24.400 | 41,244 | -1,000 | 0.41% | 1,006,354 |
| 2011-01-07 | 2011-01-05 | 24.900 | 42,244 | -3,200 | 0.42% | 1,051,876 |
| 2010-12-30 | 2010-12-28 | 20.300 | 45,444 | +1,000 | 0.45% | 922,513 |
| 2010-12-15 | 2010-12-13 | 22.000 | 44,444 | +600 | 0.44% | 977,768 |
| 2010-11-29 | 2010-11-25 | 21.800 | 43,844 | -1,000 | 0.44% | 955,799 |
| 2010-11-25 | 2010-11-23 | 21.400 | 44,844 | +1,000 | 0.45% | 959,662 |
| 2010-11-22 | 2010-11-18 | 22.900 | 43,844 | +1,000 | 0.44% | 1,004,028 |
| 2010-11-01 | 2010-10-28 | 25.000 | 42,844 | +1,000 | 0.43% | 1,071,100 |
| 2010-10-28 | 2010-10-26 | 24.900 | 41,844 | +600 | 0.42% | 1,041,916 |
| 2010-10-20 | 2010-10-18 | 26.500 | 41,244 | -600 | 0.41% | 1,092,966 |
| 2010-10-19 | 2010-10-15 | 26.000 | 41,844 | -600 | 0.42% | 1,087,944 |
| 2010-10-18 | 2010-10-14 | 25.500 | 42,444 | +1,400 | 0.42% | 1,082,322 |
| 2010-10-08 | 2010-10-06 | 28.000 | 41,044 | +400 | 0.41% | 1,149,232 |
| 2010-09-27 | 2010-09-22 | 28.000 | 40,644 | -2,000 | 0.41% | 1,138,032 |
| 2010-09-24 | 2010-09-21 | 27.000 | 42,644 | +2,000 | 0.43% | 1,151,388 |
| 2010-09-20 | 2010-09-16 | 30.000 | 40,644 | -2,000 | 0.41% | 1,219,320 |
| 2010-09-16 | 2010-09-14 | 30.000 | 42,644 | +1,000 | 0.43% | 1,279,320 |
| 2010-09-15 | 2010-09-13 | 30.000 | 41,644 | -6,000 | 0.42% | 1,249,320 |
| 2010-09-14 | 2010-09-10 | 29.000 | 47,644 | +1,600 | 0.48% | 1,381,676 |
| 2010-09-13 | 2010-09-09 | 32.500 | 46,044 | +7,400 | 0.46% | 1,496,430 |
| 2010-09-10 | 2010-09-08 | 41.500 | 38,644 | -3,000 | 0.39% | 1,603,726 |
| 2010-09-09 | 2010-09-07 | 41.000 | 41,644 | +6,000 | 0.42% | 1,707,404 |
| 2010-09-02 | 2010-08-31 | 37.500 | 35,644 | +1,000 | 0.36% | 1,336,650 |
| 2010-09-01 | 2010-08-30 | 38.500 | 34,644 | +1,000 | 0.35% | 1,333,794 |
| 2010-08-31 | 2010-08-27 | 39.000 | 33,644 | +1,000 | 0.34% | 1,312,116 |
| 2010-08-27 | 2010-08-25 | 41.000 | 32,644 | +3,600 | 0.33% | 1,338,404 |
| 2010-08-26 | 2010-08-24 | 40.000 | 29,044 | +11,200 | 0.29% | 1,161,760 |
| 2010-08-25 | 2010-08-23 | 41.500 | 17,844 | +8,600 | 0.18% | 740,526 |
| 2010-08-24 | 2010-08-20 | 41.000 | 9,244 | +1,000 | 0.09% | 379,004 |
| 2010-08-20 | 2010-08-18 | 41.500 | 8,244 | -1,000 | 0.08% | 342,126 |
| 2010-08-18 | 2010-08-16 | 40.500 | 9,244 | +5,200 | 0.09% | 374,382 |
| 2010-08-13 | 2010-08-11 | 37.500 | 4,044 | -1,000 | 0.04% | 151,650 |
| 2010-08-12 | 2010-08-10 | 39.000 | 5,044 | +1,000 | 0.05% | 196,716 |
| 2010-08-04 | 2010-08-02 | 36.000 | 4,044 | -1,000 | 0.04% | 145,584 |
| 2010-07-28 | 2010-07-26 | 38.000 | 5,044 | -1,000 | 0.05% | 191,672 |
| 2010-07-23 | 2010-07-21 | 44.000 | 6,044 | +1,000 | 0.06% | 265,936 |
| 2010-07-20 | 2010-07-16 | 44.000 | 5,044 | -1,000 | 0.05% | 221,936 |
| 2010-07-19 | 2010-07-15 | 45.500 | 6,044 | -3,600 | 0.06% | 275,002 |
| 2010-07-16 | 2010-07-14 | 46.500 | 9,644 | +2,400 | 0.10% | 448,446 |
| 2010-07-13 | 2010-07-09 | 44.000 | 7,244 | +1,000 | 0.07% | 318,736 |
| 2010-07-12 | 2010-07-08 | 43.500 | 6,244 | -1,000 | 0.06% | 271,614 |
| 2010-07-09 | 2010-07-07 | 46.500 | 7,244 | +400 | 0.07% | 336,846 |
| 2010-07-08 | 2010-07-06 | 47.500 | 6,844 | +200 | 0.07% | 325,090 |
| 2010-07-07 | 2010-07-05 | 43.500 | 6,644 | -1,000 | 0.07% | 289,014 |
| 2010-07-06 | 2010-07-02 | 41.000 | 7,644 | +1,000 | 0.08% | 313,404 |
| 2010-07-02 | 2010-06-29 | 38.000 | 6,644 | -6,000 | 0.07% | 252,472 |
| 2010-06-30 | 2010-06-28 | 39.000 | 12,644 | +1,000 | 0.13% | 493,116 |
| 2010-06-29 | 2010-06-25 | 37.500 | 11,644 | -2,000 | 0.12% | 436,650 |
| 2010-06-23 | 2010-06-21 | 35.500 | 13,644 | +5,000 | 0.14% | 484,362 |
| 2010-06-21 | 2010-06-17 | 34.000 | 8,644 | -1,000 | 0.09% | 293,896 |
| 2010-06-15 | 2010-06-11 | 33.500 | 9,644 | +1,000 | 0.10% | 323,074 |
| 2010-06-09 | 2010-06-07 | 32.500 | 8,644 | -1,000 | 0.09% | 280,930 |
| 2010-06-04 | 2010-06-02 | 30.000 | 9,644 | -1,000 | 0.10% | 289,320 |
| 2010-06-03 | 2010-06-01 | 29.000 | 10,644 | +1,000 | 0.11% | 308,676 |
| 2010-06-02 | 2010-05-31 | 31.000 | 9,644 | -1,000 | 0.10% | 298,964 |
| 2010-06-01 | 2010-05-28 | 27.000 | 10,644 | +1,000 | 0.11% | 287,388 |
| 2010-05-28 | 2010-05-26 | 27.500 | 9,644 | -1,000 | 0.10% | 265,210 |
| 2010-05-27 | 2010-05-25 | 26.000 | 10,644 | +1,000 | 0.11% | 276,744 |
| 2010-05-20 | 2010-05-18 | 31.000 | 9,644 | -2,000 | 0.10% | 298,964 |
| 2010-05-14 | 2010-05-12 | 26.000 | 11,644 | -1,000 | 0.12% | 302,744 |
| 2010-05-13 | 2010-05-11 | 25.500 | 12,644 | +1,000 | 0.13% | 322,422 |
| 2010-05-12 | 2010-05-10 | 26.500 | 11,644 | -1,000 | 0.12% | 308,566 |
| 2010-05-10 | 2010-05-06 | 27.500 | 12,644 | -1,000 | 0.13% | 347,710 |
| 2010-05-07 | 2010-05-05 | 29.500 | 13,644 | -1,400 | 0.14% | 402,498 |
| 2010-05-06 | 2010-05-04 | 31.500 | 15,044 | -1,600 | 0.15% | 473,886 |
| 2010-05-05 | 2010-05-03 | 29.500 | 16,644 | +4,000 | 0.17% | 490,998 |
| 2010-05-04 | 2010-04-30 | 29.500 | 12,644 | -12,400 | 0.13% | 372,998 |
| 2010-05-03 | 2010-04-29 | 31.000 | 25,044 | -3,000 | 0.25% | 776,364 |
| 2010-04-30 | 2010-04-28 | 33.000 | 28,044 | +3,000 | 0.28% | 925,452 |
| 2010-04-29 | 2010-04-27 | 32.000 | 25,044 | +16,000 | 0.25% | 801,408 |
| 2010-04-28 | 2010-04-26 | 32.500 | 9,044 | -8,400 | 0.09% | 293,930 |
| 2010-04-27 | 2010-04-23 | 15.000 | 17,444 | -1,000 | 0.17% | 261,660 |
| 2010-04-20 | 2010-04-16 | 15.800 | 18,444 | +2,000 | 0.18% | 291,415 |
| 2010-04-16 | 2010-04-14 | 15.500 | 16,444 | -1,000 | 0.16% | 254,882 |
| 2010-03-08 | 2010-03-04 | 15.600 | 17,444 | -1,000 | 0.17% | 272,126 |
| 2010-03-05 | 2010-03-03 | 15.200 | 18,444 | +1,000 | 0.18% | 280,349 |
| 2010-03-02 | 2010-02-26 | 13.900 | 17,444 | +1,000 | 0.17% | 242,472 |
| 2010-01-18 | 2010-01-14 | 16.700 | 16,444 | +1,200 | 0.16% | 274,615 |
| 2010-01-12 | 2010-01-08 | 16.600 | 15,244 | +2,000 | 0.15% | 253,050 |
| 2009-12-14 | 2009-12-10 | 19.100 | 13,244 | +200 | 0.13% | 252,960 |
| 2009-12-11 | 2009-12-09 | 20.200 | 13,044 | -4,600 | 0.13% | 263,489 |
| 2009-12-10 | 2009-12-08 | 20.000 | 17,644 | +4,600 | 0.18% | 352,880 |
| 2009-12-09 | 2009-12-07 | 19.700 | 13,044 | -50,176 | 0.13% | 256,967 |
| 2009-11-25 | 2009-11-23 | 21.000 | 63,220 | +50,576 | 0.63% | 1,327,620 |
| 2009-11-24 | 2009-11-20 | 23.000 | 12,644 | -1,000 | 0.13% | 290,812 |
| 2009-11-17 | 2009-11-13 | 18.500 | 13,644 | +440 | 0.14% | 252,414 |
| 2009-11-16 | 2009-11-12 | 18.000 | 13,204 | +1,000 | 0.13% | 237,672 |
| 2009-11-11 | 2009-11-09 | 17.000 | 12,204 | -6,000 | 0.12% | 207,468 |
| 2009-10-23 | 2009-10-21 | 19.500 | 18,204 | -10,880 | 0.18% | 354,978 |
| 2009-10-20 | 2009-10-16 | 20.500 | 29,084 | +2,000 | 0.29% | 596,222 |
| 2009-10-16 | 2009-10-14 | 20.000 | 27,084 | +1,480 | 0.27% | 541,680 |
| 2009-09-28 | 2009-09-24 | 20.000 | 25,604 | -200 | 0.26% | 512,080 |
| 2009-09-24 | 2009-09-22 | 21.500 | 25,804 | -1,000 | 0.26% | 554,786 |
| 2009-09-21 | 2009-09-17 | 21.500 | 26,804 | -400 | 0.27% | 576,286 |
| 2009-09-18 | 2009-09-16 | 20.500 | 27,204 | -1,000 | 0.27% | 557,682 |
| 2009-09-15 | 2009-09-11 | 21.500 | 28,204 | -2,000 | 0.28% | 606,386 |
| 2009-09-14 | 2009-09-10 | 21.500 | 30,204 | +1,400 | 0.30% | 649,386 |
| 2009-09-09 | 2009-09-07 | 22.500 | 28,804 | +2,000 | 0.29% | 648,090 |
| 2009-09-03 | 2009-09-01 | 21.500 | 26,804 | +1,000 | 0.27% | 576,286 |
| 2009-09-02 | 2009-08-31 | 20.500 | 25,804 | -400 | 0.26% | 528,982 |
| 2009-08-31 | 2009-08-27 | 23.500 | 26,204 | -400 | 0.26% | 615,794 |
| 2009-08-28 | 2009-08-26 | 25.500 | 26,604 | +920 | 0.27% | 678,402 |
| 2009-08-27 | 2009-08-25 | 26.500 | 25,684 | +400 | 0.26% | 680,626 |
| 2009-08-26 | 2009-08-24 | 28.500 | 25,284 | -400 | 0.25% | 720,594 |
| 2009-08-25 | 2009-08-21 | 29.500 | 25,684 | +400 | 0.26% | 757,678 |
| 2009-08-24 | 2009-08-20 | 29.500 | 25,284 | -2,000 | 0.25% | 745,878 |
| 2009-08-21 | 2009-08-19 | 30.000 | 27,284 | -7,400 | 0.33% | 818,520 |
| 2009-08-20 | 2009-08-18 | 33.500 | 34,684 | -3,760 | 0.42% | 1,161,914 |
| 2009-08-18 | 2009-08-14 | 37.500 | 38,444 | +16,040 | 0.46% | 1,441,650 |
| 2009-08-17 | 2009-08-13 | 44.000 | 22,404 | -2,000 | 0.27% | 985,776 |
| 2009-08-14 | 2009-08-12 | 36.500 | 24,404 | -4,000 | 0.29% | 890,746 |
| 2009-08-11 | 2009-08-07 | 29.500 | 28,404 | -3,000 | 0.34% | 837,918 |
| 2009-08-07 | 2009-08-05 | 32.500 | 31,404 | -3,000 | 0.38% | 1,020,630 |
| 2009-08-05 | 2009-08-03 | 32.000 | 34,404 | +3,000 | 0.41% | 1,100,928 |
| 2009-08-03 | 2009-07-30 | 31.000 | 31,404 | -1,000 | 0.38% | 973,524 |
| 2009-07-31 | 2009-07-29 | 30.500 | 32,404 | +1,000 | 0.39% | 988,322 |
| 2009-07-29 | 2009-07-27 | 31.000 | 31,404 | +1,000 | 0.38% | 973,524 |
| 2009-07-28 | 2009-07-24 | 33.500 | 30,404 | +5,000 | 0.36% | 1,018,534 |
| 2009-07-22 | 2009-07-20 | 30.000 | 25,404 | +1,000 | 0.30% | 762,120 |
| 2009-07-21 | 2009-07-17 | 30.500 | 24,404 | -1,000 | 0.29% | 744,322 |
| 2009-07-16 | 2009-07-14 | 34.000 | 25,404 | -4,000 | 0.30% | 863,736 |
| 2009-07-13 | 2009-07-09 | 33.500 | 29,404 | +5,000 | 0.35% | 985,034 |
| 2009-06-23 | 2009-06-19 | 37.500 | 24,404 | -5,000 | 0.29% | 915,150 |
| 2009-06-22 | 2009-06-18 | 40.000 | 29,404 | +2,000 | 0.35% | 1,176,160 |
| 2009-06-19 | 2009-06-17 | 44.000 | 27,404 | -2,000 | 0.33% | 1,205,776 |
| 2009-06-18 | 2009-06-16 | 45.500 | 29,404 | -2,000 | 0.35% | 1,337,882 |
| 2009-06-16 | 2009-06-12 | 45.000 | 31,404 | -800 | 0.38% | 1,413,180 |
| 2009-06-12 | 2009-06-10 | 35.500 | 32,204 | -2,200 | 0.39% | 1,143,242 |
| 2009-06-11 | 2009-06-09 | 19.000 | 34,404 | -2,000 | 0.41% | 653,676 |
| 2009-06-09 | 2009-06-05 | 20.000 | 36,404 | +2,000 | 0.44% | 728,080 |
| 2009-05-25 | 2009-05-21 | 19.500 | 34,404 | -600 | 0.41% | 670,878 |
| 2009-05-08 | 2009-05-06 | 15.500 | 35,004 | +600 | 0.42% | 542,562 |
| 2009-04-02 | 2009-03-31 | 11.500 | 34,404 | -800 | 0.41% | 395,646 |
| 2009-04-01 | 2009-03-30 | 11.500 | 35,204 | -200 | 0.42% | 404,846 |
| 2009-03-17 | 2009-03-13 | 10.000 | 35,404 | -800 | 0.42% | 354,040 |
| 2008-09-19 | 2008-09-17 | 12.500 | 36,204 | -400 | 0.43% | 452,550 |
| 2008-09-11 | 2008-09-09 | 15.500 | 36,604 | -960 | 0.44% | 567,362 |
| 2008-08-29 | 2008-08-27 | 14.500 | 37,564 | -2,400 | 0.45% | 544,678 |
| 2008-08-15 | 2008-08-13 | 15.000 | 39,964 | -1,000 | 0.48% | 599,460 |
| 2008-08-05 | 2008-08-01 | 17.500 | 40,964 | -1,000 | 0.49% | 716,870 |
| 2008-08-04 | 2008-07-31 | 17.500 | 41,964 | -1,200 | 0.50% | 734,370 |
| 2008-07-31 | 2008-07-29 | 17.500 | 43,164 | +840 | 0.52% | 755,370 |
| 2008-07-30 | 2008-07-28 | 17.000 | 42,324 | +360 | 0.51% | 719,508 |
| 2008-07-29 | 2008-07-25 | 17.000 | 41,964 | +800 | 0.50% | 713,388 |
| 2008-07-09 | 2008-07-07 | 16.500 | 41,164 | +440 | 0.49% | 679,206 |
| 2008-06-30 | 2008-06-26 | 19.000 | 40,724 | -680 | 0.49% | 773,756 |
| 2008-06-02 | 2008-05-29 | 20.000 | 41,404 | -800 | 0.50% | 828,080 |
| 2008-05-06 | 2008-05-02 | 22.000 | 42,204 | -1,080 | 0.51% | 928,488 |
| 2008-05-05 | 2008-04-30 | 20.000 | 43,284 | +1,080 | 0.52% | 865,680 |
| 2008-04-28 | 2008-04-24 | 21.000 | 42,204 | -1,600 | 0.51% | 886,284 |
| 2008-04-25 | 2008-04-23 | 20.500 | 43,804 | -1,320 | 0.53% | 897,982 |
| 2008-04-23 | 2008-04-21 | 20.000 | 45,124 | -720 | 0.54% | 902,480 |
| 2008-04-21 | 2008-04-17 | 20.500 | 45,844 | +1,520 | 0.55% | 939,802 |
| 2008-04-10 | 2008-04-08 | 20.500 | 44,324 | +120 | 0.53% | 908,642 |
| 2008-03-19 | 2008-03-17 | 20.500 | 44,204 | +2,000 | 0.53% | 906,182 |
| 2008-03-13 | 2008-03-11 | 23.000 | 42,204 | -440 | 0.51% | 970,692 |
| 2008-03-05 | 2008-03-03 | 26.000 | 42,644 | -1,000 | 0.51% | 1,108,744 |
| 2008-03-04 | 2008-02-29 | 26.500 | 43,644 | +1,000 | 0.52% | 1,156,566 |
| 2008-02-26 | 2008-02-22 | 26.000 | 42,644 | -2,000 | 0.51% | 1,108,744 |
| 2008-02-22 | 2008-02-20 | 25.500 | 44,644 | +2,000 | 0.54% | 1,138,422 |
| 2008-02-01 | 2008-01-30 | 22.500 | 42,644 | -600 | 0.51% | 959,490 |
| 2008-01-31 | 2008-01-29 | 22.500 | 43,244 | -2,200 | 0.52% | 972,990 |
| 2008-01-24 | 2008-01-22 | 18.000 | 45,444 | -3,240 | 0.55% | 817,992 |
| 2008-01-22 | 2008-01-18 | 22.000 | 48,684 | +600 | 0.58% | 1,071,048 |
| 2008-01-18 | 2008-01-16 | 22.500 | 48,084 | +2,000 | 0.58% | 1,081,890 |
| 2008-01-11 | 2008-01-09 | 28.500 | 46,084 | -1,600 | 0.55% | 1,313,394 |
| 2008-01-09 | 2008-01-07 | 28.500 | 47,684 | -2,800 | 0.57% | 1,358,994 |
| 2008-01-08 | 2008-01-04 | 29.500 | 50,484 | -400 | 0.61% | 1,489,278 |
| 2008-01-04 | 2008-01-02 | 28.500 | 50,884 | +600 | 0.61% | 1,450,194 |
| 2007-12-20 | 2007-12-18 | 28.500 | 50,284 | -600 | 0.63% | 1,433,094 |
| 2007-12-19 | 2007-12-17 | 29.000 | 50,884 | +800 | 0.64% | 1,475,636 |
| 2007-12-18 | 2007-12-14 | 30.000 | 50,084 | -1,000 | 0.63% | 1,502,520 |
| 2007-12-14 | 2007-12-12 | 31.500 | 51,084 | +3,000 | 0.64% | 1,609,146 |
| 2007-12-13 | 2007-12-11 | 33.500 | 48,084 | +2,040 | 0.60% | 1,610,814 |
| 2007-12-11 | 2007-12-07 | 34.500 | 46,044 | +1,000 | 0.58% | 1,588,518 |
| 2007-12-03 | 2007-11-29 | 31.000 | 45,044 | -2,000 | 0.56% | 1,396,364 |
| 2007-11-30 | 2007-11-28 | 30.000 | 47,044 | -920 | 0.59% | 1,411,320 |
| 2007-11-28 | 2007-11-26 | 31.500 | 47,964 | +1,920 | 0.60% | 1,510,866 |
| 2007-11-21 | 2007-11-19 | 35.500 | 46,044 | -200 | 0.58% | 1,634,562 |
| 2007-11-19 | 2007-11-15 | 38.000 | 46,244 | -1,400 | 0.58% | 1,757,272 |
| 2007-11-16 | 2007-11-14 | 35.000 | 47,644 | +4,320 | 0.60% | 1,667,540 |
| 2007-11-15 | 2007-11-13 | 35.000 | 43,324 | +5,600 | 0.54% | 1,516,340 |
| 2007-11-13 | 2007-11-09 | 37.000 | 37,724 | +3,200 | 0.47% | 1,395,788 |
| 2007-11-08 | 2007-11-06 | 38.000 | 34,524 | +320 | 0.43% | 1,311,912 |
| 2007-11-07 | 2007-11-05 | 39.000 | 34,204 | +1,400 | 0.43% | 1,333,956 |
| 2007-10-31 | 2007-10-29 | 42.000 | 32,804 | +1,400 | 0.41% | 1,377,768 |
| 2007-10-30 | 2007-10-26 | 42.000 | 31,404 | +3,000 | 0.39% | 1,318,968 |
| 2007-10-29 | 2007-10-25 | 44.000 | 28,404 | -1,000 | 0.36% | 1,249,776 |
| 2007-10-26 | 2007-10-24 | 41.500 | 29,404 | -2,600 | 0.37% | 1,220,266 |
| 2007-10-24 | 2007-10-22 | 34.500 | 32,004 | +2,600 | 0.40% | 1,104,138 |
| 2007-10-23 | 2007-10-18 | 35.000 | 29,404 | +3,800 | 0.37% | 1,029,140 |
| 2007-10-18 | 2007-10-16 | 35.500 | 25,604 | -600 | 0.32% | 908,942 |
| 2007-10-16 | 2007-10-12 | 37.500 | 26,204 | +3,000 | 0.33% | 982,650 |
| 2007-10-15 | 2007-10-11 | 39.500 | 23,204 | -280 | 0.29% | 916,558 |
| 2007-10-12 | 2007-10-10 | 40.000 | 23,484 | +280 | 0.29% | 939,360 |
| 2007-10-11 | 2007-10-09 | 39.500 | 23,204 | +200 | 0.29% | 916,558 |
| 2007-10-10 | 2007-10-08 | 42.500 | 23,004 | -200 | 0.29% | 977,670 |
| 2007-10-09 | 2007-10-05 | 43.500 | 23,204 | -3,040 | 0.29% | 1,009,374 |
| 2007-10-08 | 2007-10-04 | 37.000 | 26,244 | +1,400 | 0.33% | 971,028 |
| 2007-10-02 | 2007-09-27 | 38.500 | 24,844 | +1,640 | 0.31% | 956,494 |
| 2007-09-25 | 2007-09-21 | 38.500 | 23,204 | -480 | 0.29% | 893,354 |
| 2007-09-24 | 2007-09-20 | 41.000 | 23,684 | -1,000 | 0.30% | 971,044 |
| 2007-09-21 | 2007-09-19 | 48.000 | 24,684 | +280 | 0.31% | 1,184,832 |
| 2007-09-18 | 2007-09-14 | 49.000 | 24,404 | +1,000 | 0.31% | 1,195,796 |
| 2007-09-13 | 2007-09-11 | 51.000 | 23,404 | -600 | 0.29% | 1,193,604 |
| 2007-09-12 | 2007-09-10 | 51.000 | 24,004 | -520 | 0.30% | 1,224,204 |
| 2007-09-11 | 2007-09-07 | 47.000 | 24,524 | +600 | 0.31% | 1,152,628 |
| 2007-09-10 | 2007-09-06 | 47.000 | 23,924 | -1,400 | 0.30% | 1,124,428 |
| 2007-09-04 | 2007-08-31 | 47.500 | 25,324 | +960 | 0.32% | 1,202,890 |
| 2007-09-03 | 2007-08-30 | 49.500 | 24,364 | -600 | 0.30% | 1,206,018 |
| 2007-08-31 | 2007-08-29 | 48.500 | 24,964 | +600 | 0.31% | 1,210,754 |
| 2007-08-30 | 2007-08-28 | 48.000 | 24,364 | -600 | 0.30% | 1,169,472 |
| 2007-08-29 | 2007-08-27 | 52.000 | 24,964 | -400 | 0.31% | 1,298,128 |
| 2007-08-28 | 2007-08-24 | 46.000 | 25,364 | -360 | 0.32% | 1,166,744 |
| 2007-08-27 | 2007-08-23 | 44.000 | 25,724 | -2,000 | 0.32% | 1,131,856 |
| 2007-08-24 | 2007-08-22 | 42.500 | 27,724 | +400 | 0.35% | 1,178,270 |
| 2007-08-23 | 2007-08-21 | 41.500 | 27,324 | -800 | 0.34% | 1,133,946 |
| 2007-08-22 | 2007-08-20 | 37.000 | 28,124 | +600 | 0.35% | 1,040,588 |
| 2007-08-20 | 2007-08-16 | 39.500 | 27,524 | +4,400 | 0.34% | 1,087,198 |
| 2007-08-17 | 2007-08-15 | 44.000 | 23,124 | +560 | 0.29% | 1,017,456 |
| 2007-08-16 | 2007-08-14 | 47.500 | 22,564 | +400 | 0.28% | 1,071,790 |
| 2007-08-13 | 2007-08-09 | 49.000 | 22,164 | +200 | 0.28% | 1,086,036 |
| 2007-08-10 | 2007-08-08 | 46.500 | 21,964 | -600 | 0.27% | 1,021,326 |
| 2007-08-09 | 2007-08-07 | 45.000 | 22,564 | +600 | 0.28% | 1,015,380 |
| 2007-08-08 | 2007-08-06 | 53.500 | 21,964 | -600 | 0.27% | 1,175,074 |
| 2007-08-07 | 2007-08-03 | 58.500 | 22,564 | +400 | 0.28% | 1,319,994 |
| 2007-08-02 | 2007-07-31 | 67.000 | 22,164 | -120 | 0.28% | 1,484,988 |
| 2007-07-30 | 2007-07-26 | 67.500 | 22,284 | -680 | 0.28% | 1,504,170 |
| 2007-07-27 | 2007-07-25 | 71.000 | 22,964 | -1,120 | 0.29% | 1,630,444 |
| 2007-07-26 | 2007-07-24 | 66.500 | 24,084 | +1,800 | 0.30% | 1,601,586 |
| 2007-07-25 | 2007-07-23 | 60.500 | 22,284 | +960 | 0.28% | 1,348,182 |
| 2007-07-20 | 2007-07-18 | 61.000 | 21,324 | +40 | 0.27% | 1,300,764 |
| 2007-07-18 | 2007-07-16 | 61.000 | 21,284 | -400 | 0.27% | 1,298,324 |
| 2007-07-17 | 2007-07-13 | 60.000 | 21,684 | +400 | 0.27% | 1,301,040 |
| 2007-07-13 | 2007-07-11 | 58.500 | 21,284 | +800 | 0.27% | 1,245,114 |
| 2007-07-11 | 2007-07-09 | 62.000 | 20,484 | -400 | 0.26% | 1,270,008 |
| 2007-07-09 | 2007-07-05 | 60.000 | 20,884 | -2,400 | 0.26% | 1,253,040 |
| 2007-07-06 | 2007-07-04 | 63.500 | 23,284 | +5,000 | 0.29% | 1,478,534 |
| 2007-07-03 | 2007-06-28 | 69.500 | 18,284 | -200 | 0.23% | 1,270,738 |
| 2007-06-28 | 2007-06-26 | 71.500 | 18,484 | -600 | 0.25% | 1,321,606 |
| 2007-06-26 | 2007-06-22 | 73.500 | 19,084 | 0.26% | 1,402,674 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy