History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 983,320 +0 2.82% 2,015,806
2025-10-13 2025-10-09 1.930 983,320 +0 2.82% 1,897,808
2025-10-10 2025-10-08 2.000 983,320 +0 2.82% 1,966,640
2025-10-09 2025-10-06 2.280 983,320 +0 2.82% 2,241,970
2025-10-08 2025-10-03 2.200 983,320 +270,000 2.82% 2,163,304
2025-09-29 2025-09-25 2.370 713,320 +689,400 2.05% 1,690,568
2025-08-08 2025-08-06 1.700 23,920 -140,000 0.07% 40,664
2025-07-29 2025-07-25 2.500 163,920 +140,000 0.47% 409,800
2025-06-19 2025-06-17 0.630 23,920 -2,800 0.08% 15,070
2025-05-02 2025-04-29 1.070 26,720 -168,000 0.09% 28,590
2025-04-30 2025-04-28 1.030 194,720 -24,000 0.67% 200,562
2025-04-29 2025-04-25 0.970 218,720 +20,000 0.75% 212,158
2025-04-28 2025-04-24 0.990 198,720 -12,000 0.68% 196,733
2025-04-25 2025-04-23 0.940 210,720 +85,000 0.73% 198,077
2025-04-24 2025-04-22 1.020 125,720 +98,000 0.43% 128,234
2025-03-31 2025-03-27 0.660 27,720 +8,200 0.10% 18,295
2024-09-11 2024-09-09 1.080 19,520 -200 0.07% 21,082
2024-05-16 2024-05-13 1.270 19,720 -41,400 0.07% 25,044
2024-02-05 2024-02-01 1.440 61,120 +41,400 0.21% 88,013
2023-03-27 2023-03-23 1.600 19,720 -200 0.07% 31,552
2022-03-29 2022-03-25 1.860 19,920 +600 0.07% 37,051
2022-02-18 2022-02-16 2.300 19,320 -600 0.07% 44,436
2021-09-09 2021-09-07 3.300 19,920 -1,400 0.07% 65,736
2021-07-06 2021-07-02 4.400 21,320 -100 0.07% 93,808
2021-05-31 2021-05-27 4.900 21,420 -2,000 0.07% 104,958
2021-05-27 2021-05-25 5.300 23,420 +400 0.08% 124,126
2021-05-26 2021-05-24 5.500 23,020 -2,000 0.08% 126,610
2021-05-25 2021-05-21 5.800 25,020 -8,200 0.09% 145,116
2021-05-24 2021-05-20 5.600 33,220 -3,000 0.11% 186,032
2021-05-07 2021-05-05 4.800 36,220 -4,600 0.12% 173,856
2021-05-06 2021-05-04 5.000 40,820 -23,000 0.14% 204,100
2021-04-26 2021-04-22 4.000 63,820 +5,800 0.22% 255,280
2021-04-22 2021-04-20 4.000 58,020 +2,000 0.20% 232,080
2021-03-18 2021-03-16 3.800 56,020 -25,000 0.19% 212,876
2021-03-17 2021-03-15 3.300 81,020 -10,800 0.28% 267,366
2021-03-15 2021-03-11 3.000 91,820 +6,000 0.32% 275,460
2021-03-11 2021-03-09 2.900 85,820 -4,200 0.30% 248,878
2021-03-01 2021-02-25 3.400 90,020 +4,200 0.31% 306,068
2021-02-26 2021-02-24 3.000 85,820 +600 0.30% 257,460
2021-02-25 2021-02-23 3.700 85,220 +43,400 0.29% 315,314
2021-02-24 2021-02-22 3.000 41,820 +5,000 0.14% 125,460
2021-02-18 2021-02-16 2.500 36,820 +10,000 0.13% 92,050
2020-12-11 2020-12-09 2.800 26,820 +6,000 0.09% 75,096
2020-11-24 2020-11-20 2.600 20,820 -2,000 0.07% 54,132
2020-09-07 2020-09-03 3.000 22,820 -4,400 0.09% 68,460
2020-08-20 2020-08-18 2.600 27,220 +4,400 0.11% 70,772
2020-08-05 2020-08-03 3.000 22,820 -1,400 0.09% 68,460
2020-07-14 2020-07-10 2.700 24,220 +1,400 0.10% 65,394
2020-05-25 2020-05-21 2.200 22,820 +400 0.09% 50,204
2020-02-27 2020-02-25 2.900 22,420 +200 0.09% 65,018
2020-02-03 2020-01-30 3.200 22,220 +600 0.09% 71,104
2019-10-21 2019-10-17 2.800 21,620 +600 0.09% 60,536
2019-10-08 2019-10-03 4.400 21,020 +400 0.09% 92,488
2019-03-25 2019-03-21 5.000 20,620 -7,000 0.08% 103,100
2019-03-20 2019-03-18 6.100 27,620 +1,000 0.11% 168,482
2019-03-19 2019-03-15 6.800 26,620 -3,000 0.11% 181,016
2019-03-18 2019-03-14 6.900 29,620 -2,000 0.12% 204,378
2019-03-15 2019-03-13 6.000 31,620 +1,000 0.13% 189,720
2019-03-14 2019-03-12 5.400 30,620 +6,000 0.13% 165,348
2019-03-13 2019-03-11 5.600 24,620 +1,000 0.10% 137,872
2019-03-12 2019-03-08 5.700 23,620 -8,400 0.10% 134,634
2019-03-11 2019-03-07 5.100 32,020 +4,000 0.13% 163,302
2019-03-08 2019-03-06 5.100 28,020 +4,600 0.12% 142,902
2019-03-07 2019-03-05 4.600 23,420 +1,400 0.10% 107,732
2019-03-04 2019-02-28 4.300 22,020 +1,400 0.09% 94,686
2018-08-15 2018-08-13 7.000 20,620 -3,400 0.08% 144,340
2018-06-29 2018-06-27 8.400 24,020 -200 0.10% 201,768
2018-06-20 2018-06-15 9.000 24,220 -3,400 0.10% 217,980
2018-06-19 2018-06-14 8.100 27,620 -2,000 0.11% 223,722
2018-06-12 2018-06-08 10.700 29,620 +1,200 0.12% 316,934
2018-06-11 2018-06-07 10.700 28,420 +1,400 0.12% 304,094
2018-06-08 2018-06-06 10.500 27,020 +6,200 0.11% 283,710
2018-02-08 2018-02-06 8.500 20,820 -1,200 0.09% 176,970
2018-01-25 2018-01-23 8.500 22,020 +2,800 0.09% 187,170
2017-08-22 2017-08-18 11.400 19,220 -40 0.08% 219,108
2017-08-18 2017-08-16 11.300 19,260 -1,600 0.08% 217,638
2017-08-15 2017-08-11 11.300 20,860 -1,800 0.09% 235,718
2017-08-14 2017-08-10 11.600 22,660 +1,800 0.09% 262,856
2017-05-09 2017-05-05 12.600 20,860 -1,400 0.09% 262,836
2017-03-23 2017-03-21 13.000 22,260 -2,000 0.09% 289,380
2017-02-23 2017-02-21 12.900 24,260 -3,800 0.10% 312,954
2016-12-20 2016-12-16 13.000 28,060 +20 0.12% 364,780
2016-12-09 2016-12-07 13.200 28,040 -2,000 0.12% 370,128
2016-11-30 2016-11-28 13.400 30,040 -3,000 0.12% 402,536
2016-11-17 2016-11-15 13.400 33,040 -1,400 0.14% 442,736
2016-11-14 2016-11-10 13.300 34,440 +2,400 0.14% 458,052
2016-10-17 2016-10-13 13.300 32,040 -5,000 0.13% 426,132
2016-09-13 2016-09-09 13.400 37,040 -1,000 0.15% 496,336
2016-09-12 2016-09-08 12.700 38,040 +6,000 0.16% 483,108
2016-05-26 2016-05-24 11.100 32,040 -5,200 0.13% 355,644
2016-05-18 2016-05-16 13.200 37,240 -200 0.15% 491,568
2016-05-10 2016-05-06 13.900 37,440 -2,600 0.15% 520,416
2016-05-03 2016-04-28 14.200 40,040 +2,000 0.16% 568,568
2016-04-26 2016-04-22 14.100 38,040 +1,000 0.16% 536,364
2016-04-25 2016-04-21 13.800 37,040 +1,200 0.15% 511,152
2016-04-21 2016-04-19 13.900 35,840 +2,800 0.15% 498,176
2016-04-20 2016-04-18 13.800 33,040 +1,000 0.14% 455,952
2016-02-29 2016-02-25 13.600 32,040 +1,000 0.13% 435,744
2016-01-18 2016-01-14 15.200 31,040 -3,000 0.13% 471,808
2016-01-12 2016-01-08 16.100 34,040 +1,000 0.14% 548,044
2016-01-06 2016-01-04 18.800 33,040 -2,600 0.14% 621,152
2016-01-05 2015-12-31 18.200 35,640 +4,000 0.15% 648,648
2015-12-29 2015-12-24 17.400 31,640 -3,200 0.13% 550,536
2015-12-28 2015-12-22 16.900 34,840 -600 0.14% 588,796
2015-12-17 2015-12-15 17.100 35,440 +1,000 0.15% 606,024
2015-12-14 2015-12-10 17.000 34,440 -600 0.14% 585,480
2015-12-11 2015-12-09 15.900 35,040 +2,000 0.14% 557,136
2015-11-19 2015-11-17 15.600 33,040 -1,000 0.14% 515,424
2015-11-18 2015-11-16 15.100 34,040 -200 0.14% 514,004
2015-11-13 2015-11-11 15.700 34,240 +3,200 0.14% 537,568
2015-10-08 2015-10-06 12.800 31,040 -2,000 0.13% 397,312
2015-09-29 2015-09-24 13.000 33,040 -600 0.14% 429,520
2015-09-25 2015-09-23 13.200 33,640 -1,400 0.14% 444,048
2015-09-17 2015-09-15 13.100 35,040 -10,000 0.14% 459,024
2015-09-16 2015-09-14 13.400 45,040 +3,000 0.19% 603,536
2015-09-15 2015-09-11 13.200 42,040 +10,000 0.17% 554,928
2015-09-14 2015-09-10 12.500 32,040 -1,800 0.13% 400,500
2015-09-11 2015-09-09 12.500 33,840 -6,200 0.14% 423,000
2015-08-13 2015-08-11 15.200 40,040 +2,000 0.16% 608,608
2015-08-06 2015-08-04 15.100 38,040 -2,000 0.16% 574,404
2015-08-05 2015-08-03 14.800 40,040 -19,000 0.16% 592,592
2015-07-31 2015-07-29 15.200 59,040 +5,000 0.24% 897,408
2015-07-28 2015-07-24 18.600 54,040 +1,000 0.22% 1,005,144
2015-07-27 2015-07-23 19.200 53,040 -200 0.22% 1,018,368
2015-07-24 2015-07-22 19.800 53,240 -1,000 0.22% 1,054,152
2015-07-21 2015-07-17 20.700 54,240 -400 0.22% 1,122,768
2015-07-17 2015-07-15 20.500 54,640 -5,200 0.22% 1,120,120
2015-07-16 2015-07-14 20.500 59,840 +5,000 0.25% 1,226,720
2015-07-15 2015-07-13 21.000 54,840 +20,000 0.23% 1,151,640
2015-07-14 2015-07-10 20.400 34,840 +1,000 0.14% 710,736
2015-07-13 2015-07-09 18.900 33,840 -2,800 0.14% 639,576
2015-07-10 2015-07-08 13.100 36,640 -38,400 0.15% 479,984
2015-07-09 2015-07-07 16.400 75,040 -7,400 0.31% 1,230,656
2015-07-08 2015-07-06 18.500 82,440 -28,800 0.34% 1,525,140
2015-07-07 2015-07-03 23.000 111,240 -34,600 0.46% 2,558,520
2015-07-06 2015-07-02 25.500 145,840 -11,400 0.60% 3,718,920
2015-07-03 2015-06-30 27.500 157,240 +1,400 0.65% 4,324,100
2015-07-02 2015-06-29 26.500 155,840 -2,200 0.64% 4,129,760
2015-06-30 2015-06-26 29.000 158,040 +11,000 0.65% 4,583,160
2015-06-29 2015-06-25 30.000 147,040 +27,400 0.60% 4,411,200
2015-06-26 2015-06-24 27.000 119,640 -5,000 0.49% 3,230,280
2015-06-25 2015-06-23 27.500 124,640 -3,600 0.51% 3,427,600
2015-06-23 2015-06-19 25.500 128,240 -5,800 0.53% 3,270,120
2015-06-22 2015-06-18 24.800 134,040 -6,000 0.55% 3,324,192
2015-06-19 2015-06-17 25.500 140,040 -3,000 0.58% 3,571,020
2015-06-18 2015-06-16 27.500 143,040 +14,000 0.59% 3,933,600
2015-06-17 2015-06-15 23.400 129,040 +13,600 0.53% 3,019,536
2015-06-16 2015-06-12 21.900 115,440 -600 0.47% 2,528,136
2015-06-15 2015-06-11 22.700 116,040 +3,000 0.48% 2,634,108
2015-06-12 2015-06-10 24.200 113,040 +8,000 0.46% 2,735,568
2015-06-11 2015-06-09 26.500 105,040 -1,000 0.43% 2,783,560
2015-06-10 2015-06-08 29.000 106,040 +2,500 0.44% 3,075,160
2015-06-09 2015-06-05 27.500 103,540 -4,200 0.43% 2,847,350
2015-06-08 2015-06-04 29.000 107,740 +3,000 0.44% 3,124,460
2015-06-05 2015-06-03 31.500 104,740 -8,000 0.43% 3,299,310
2015-06-03 2015-06-01 31.000 112,740 -800 0.46% 3,494,940
2015-06-02 2015-05-29 29.000 113,540 -10,400 0.47% 3,292,660
2015-06-01 2015-05-28 28.000 123,940 +1,600 0.51% 3,470,320
2015-05-29 2015-05-27 25.500 122,340 +1,000 0.50% 3,119,670
2015-05-28 2015-05-26 24.100 121,340 +3,800 0.50% 2,924,294
2015-05-27 2015-05-22 22.600 117,540 -3,000 0.48% 2,656,404
2015-05-26 2015-05-21 23.300 120,540 -8,400 0.50% 2,808,582
2015-05-22 2015-05-20 22.100 128,940 +6,800 0.53% 2,849,574
2015-05-21 2015-05-19 21.300 122,140 +6,800 0.50% 2,601,582
2015-05-20 2015-05-18 21.100 115,340 -6,200 0.47% 2,433,674
2015-05-19 2015-05-15 19.500 121,540 -10,600 0.50% 2,370,030
2015-05-18 2015-05-14 19.900 132,140 +19,400 0.54% 2,629,586
2015-05-15 2015-05-13 21.500 112,740 +13,800 0.46% 2,423,910
2015-05-14 2015-05-12 16.800 98,940 +5,200 0.41% 1,662,192
2015-05-13 2015-05-11 17.200 93,740 +1,000 0.39% 1,612,328
2015-05-12 2015-05-08 18.400 92,740 +600 0.38% 1,706,416
2015-05-11 2015-05-07 18.400 92,140 -9,800 0.38% 1,695,376
2015-05-08 2015-05-06 21.100 101,940 +7,600 0.42% 2,150,934
2015-05-07 2015-05-05 14.600 94,340 -8,400 0.39% 1,377,364
2015-05-06 2015-05-04 14.800 102,740 -13,000 0.42% 1,520,552
2015-05-05 2015-04-30 14.900 115,740 +13,000 0.48% 1,724,526
2015-05-04 2015-04-29 13.100 102,740 +8,600 0.42% 1,345,894
2015-04-30 2015-04-28 12.200 94,140 -10,600 0.39% 1,148,508
2015-04-29 2015-04-27 11.800 104,740 +1,200 0.43% 1,235,932
2015-04-28 2015-04-24 11.500 103,540 -5,000 0.43% 1,190,710
2015-04-27 2015-04-23 11.400 108,540 +13,200 0.45% 1,237,356
2015-04-24 2015-04-22 11.000 95,340 +11,400 0.39% 1,048,740
2015-04-23 2015-04-21 10.800 83,940 +7,000 0.35% 906,552
2015-04-22 2015-04-20 10.000 76,940 +3,000 0.32% 769,400
2015-04-21 2015-04-17 10.700 73,940 +8,000 0.30% 791,158
2015-04-20 2015-04-16 10.900 65,940 +7,400 0.27% 718,746
2015-04-17 2015-04-15 10.800 58,540 +12,000 0.24% 632,232
2015-04-16 2015-04-14 10.300 46,540 -1,000 0.19% 479,362
2015-04-15 2015-04-13 10.300 47,540 -2,600 0.20% 489,662
2015-04-13 2015-04-09 9.100 50,140 +1,000 0.21% 456,274
2015-03-26 2015-03-24 9.600 49,140 +1,600 0.20% 471,744
2015-03-24 2015-03-20 8.700 47,540 -5,400 0.20% 413,598
2015-03-17 2015-03-13 9.000 52,940 +2,000 0.22% 476,460
2015-03-11 2015-03-09 9.200 50,940 -2,000 0.21% 468,648
2015-02-13 2015-02-11 10.000 52,940 -200 0.22% 529,400
2015-01-27 2015-01-23 10.200 53,140 -800 0.22% 542,028
2015-01-22 2015-01-20 10.200 53,940 +5,000 0.22% 550,188
2014-12-19 2014-12-17 10.300 48,940 +3,800 0.20% 504,082
2014-12-17 2014-12-15 10.700 45,140 +5,000 0.19% 482,998
2014-12-16 2014-12-12 10.500 40,140 -3,000 0.17% 421,470
2014-12-05 2014-12-03 10.900 43,140 +1,600 0.18% 470,226
2014-12-02 2014-11-28 11.200 41,540 -1,400 0.17% 465,248
2014-12-01 2014-11-27 11.300 42,940 -2,000 0.18% 485,222
2014-11-26 2014-11-24 12.300 44,940 -4,600 0.18% 552,762
2014-11-25 2014-11-21 12.200 49,540 +400 0.20% 604,388
2014-11-24 2014-11-20 11.600 49,140 +22,600 0.20% 570,024
2014-11-21 2014-11-19 11.600 26,540 -14,600 0.11% 307,864
2014-11-20 2014-11-18 11.300 41,140 -1,000 0.17% 464,882
2014-11-19 2014-11-17 10.800 42,140 -5,000 0.17% 455,112
2014-11-18 2014-11-14 10.600 47,140 -3,000 0.19% 499,684
2014-11-17 2014-11-13 10.300 50,140 -2,000 0.21% 516,442
2014-11-14 2014-11-12 10.300 52,140 +1,000 0.21% 537,042
2014-11-13 2014-11-11 10.500 51,140 -4,000 0.21% 536,970
2014-11-12 2014-11-10 10.500 55,140 -400 0.23% 578,970
2014-11-07 2014-11-05 10.500 55,540 -2,000 0.23% 583,170
2014-11-05 2014-11-03 11.400 57,540 +23,000 0.24% 655,956
2014-10-21 2014-10-17 10.200 34,540 +800 0.14% 352,308
2014-10-06 2014-09-30 10.500 33,740 -2,000 0.14% 354,270
2014-09-29 2014-09-25 11.400 35,740 -2,000 0.15% 407,436
2014-09-22 2014-09-18 11.300 37,740 -6,200 0.16% 426,462
2014-09-17 2014-09-15 11.500 43,940 -4,400 0.18% 505,310
2014-09-16 2014-09-12 11.700 48,340 +9,600 0.20% 565,578
2014-09-15 2014-09-11 12.000 38,740 +1,600 0.16% 464,880
2014-09-05 2014-09-03 10.800 37,140 +600 0.15% 401,112
2014-09-04 2014-09-02 10.400 36,540 +5,000 0.15% 380,016
2014-09-03 2014-09-01 10.400 31,540 -15,000 0.13% 328,016
2014-09-02 2014-08-29 10.800 46,540 -6,000 0.19% 502,632
2014-08-29 2014-08-27 11.200 52,540 +1,000 0.22% 588,448
2014-08-28 2014-08-26 11.000 51,540 +2,400 0.21% 566,940
2014-08-26 2014-08-22 11.300 49,140 -2,600 0.20% 555,282
2014-08-25 2014-08-21 11.600 51,740 +600 0.21% 600,184
2014-08-22 2014-08-20 11.800 51,140 +1,000 0.21% 603,452
2014-08-21 2014-08-19 12.000 50,140 -5,400 0.21% 601,680
2014-08-20 2014-08-18 12.500 55,540 -11,000 0.23% 694,250
2014-08-19 2014-08-15 11.800 66,540 +21,600 0.27% 785,172
2014-08-18 2014-08-14 11.400 44,940 +11,200 0.18% 512,316
2014-08-13 2014-08-11 11.400 33,740 -1,200 0.14% 384,636
2014-08-05 2014-08-01 11.500 34,940 +1,000 0.14% 401,810
2014-08-01 2014-07-30 11.600 33,940 +6,000 0.14% 393,704
2014-07-30 2014-07-28 10.800 27,940 -3,000 0.11% 301,752
2014-07-29 2014-07-25 10.800 30,940 +2,600 0.13% 334,152
2014-07-28 2014-07-24 11.000 28,340 -10,000 0.12% 311,740
2014-07-25 2014-07-23 10.000 38,340 +2,800 0.16% 383,400
2014-07-24 2014-07-22 10.000 35,540 +5,200 0.15% 355,400
2014-07-22 2014-07-18 10.500 30,340 -8,000 0.12% 318,570
2014-07-21 2014-07-17 10.100 38,340 +5,000 0.16% 387,234
2014-07-18 2014-07-16 10.700 33,340 +2,000 0.14% 356,738
2014-07-17 2014-07-15 10.700 31,340 +2,600 0.13% 335,338
2014-07-16 2014-07-14 10.400 28,740 -49,600 0.12% 298,896
2014-07-15 2014-07-11 11.200 78,340 -10,600 0.32% 877,408
2014-07-14 2014-07-10 12.600 88,940 -35,400 0.37% 1,120,644
2014-07-11 2014-07-09 11.900 124,340 +13,400 0.51% 1,479,646
2014-07-10 2014-07-08 12.000 110,940 -11,000 0.46% 1,331,280
2014-07-09 2014-07-07 14.700 121,940 +110,800 0.50% 1,792,518
2014-07-08 2014-07-04 10.600 11,140 -1,000 0.05% 118,084
2014-04-22 2014-04-16 10.000 12,140 -1,400 0.05% 121,400
2014-04-04 2014-04-02 9.500 13,540 -600 0.06% 128,630
2014-02-28 2014-02-26 9.400 14,140 +2,000 0.06% 132,916
2014-02-27 2014-02-25 9.300 12,140 -1,200 0.05% 112,902
2014-02-24 2014-02-20 8.500 13,340 -1,000 0.05% 113,390
2014-02-21 2014-02-19 8.400 14,340 -1,000 0.06% 120,456
2014-02-19 2014-02-17 8.200 15,340 +3,200 0.06% 125,788
2014-01-29 2014-01-27 8.700 12,140 -2,000 0.05% 105,618
2013-12-16 2013-12-12 9.200 14,140 -2,000 0.06% 130,088
2013-10-30 2013-10-28 10.500 16,140 -800 0.07% 169,470
2013-10-29 2013-10-25 10.400 16,940 +2,800 0.07% 176,176
2013-10-08 2013-10-04 9.500 14,140 -400 0.06% 134,330
2013-09-12 2013-09-10 9.800 14,540 -600 0.06% 142,492
2013-08-30 2013-08-28 9.900 15,140 -1,400 0.06% 149,886
2013-08-27 2013-08-23 10.300 16,540 +1,400 0.07% 170,362
2013-08-22 2013-08-20 10.000 15,140 +2,000 0.06% 151,400
2013-08-21 2013-08-19 10.600 13,140 +3,600 0.05% 139,284
2013-07-03 2013-06-28 12.500 9,540 -3,000 0.04% 119,250
2013-06-07 2013-06-05 12.100 12,540 +3,000 0.05% 151,734
2012-02-06 2012-02-02 16.500 9,540 +400 0.07% 157,410
2012-01-31 2012-01-27 17.500 9,140 +40 0.06% 159,950
2011-09-21 2011-09-19 17.000 9,100 -1,600 0.06% 154,700
2011-07-04 2011-06-29 25.000 10,700 -20 0.09% 267,500
2011-05-26 2011-05-24 27.000 10,720 -200 0.09% 289,440
2011-04-11 2011-04-07 30.500 10,920 -4,000 0.09% 333,060
2011-04-07 2011-04-04 31.500 14,920 -400 0.15% 469,980
2011-04-06 2011-04-01 33.500 15,320 +5,000 0.15% 513,220
2011-03-28 2011-03-24 29.000 10,320 +400 0.10% 299,280
2011-03-23 2011-03-21 26.500 9,920 -400 0.10% 262,880
2011-03-22 2011-03-18 27.000 10,320 +400 0.10% 278,640
2011-03-08 2011-03-04 25.000 9,920 -2,000 0.10% 248,000
2011-03-03 2011-03-01 21.000 11,920 -5,800 0.12% 250,320
2011-03-02 2011-02-28 21.000 17,720 -600 0.18% 372,120
2011-02-28 2011-02-24 21.500 18,320 +200 0.18% 393,880
2011-02-25 2011-02-23 20.700 18,120 -1,800 0.18% 375,084
2011-02-24 2011-02-22 20.900 19,920 +400 0.20% 416,328
2011-02-23 2011-02-21 21.200 19,520 -200 0.20% 413,824
2011-02-22 2011-02-18 21.900 19,720 +2,000 0.20% 431,868
2011-02-18 2011-02-16 20.900 17,720 -1,000 0.18% 370,348
2011-02-17 2011-02-15 20.700 18,720 +1,000 0.19% 387,504
2011-02-15 2011-02-11 21.600 17,720 -600 0.18% 382,752
2011-02-14 2011-02-10 21.100 18,320 +600 0.18% 386,552
2011-01-11 2011-01-07 23.700 17,720 -1,200 0.18% 419,964
2011-01-07 2011-01-05 24.900 18,920 +1,200 0.19% 471,108
2011-01-04 2010-12-31 20.500 17,720 -800 0.18% 363,260
2010-12-28 2010-12-22 21.800 18,520 -600 0.19% 403,736
2010-11-24 2010-11-22 23.000 19,120 -600 0.19% 439,760
2010-11-23 2010-11-19 23.500 19,720 +600 0.20% 463,420
2010-11-17 2010-11-15 24.000 19,120 +2,000 0.19% 458,880
2010-11-08 2010-11-04 25.000 17,120 -200 0.17% 428,000
2010-10-27 2010-10-25 26.000 17,320 -2,800 0.17% 450,320
2010-10-25 2010-10-21 27.000 20,120 -400 0.20% 543,240
2010-10-22 2010-10-20 26.500 20,520 +400 0.21% 543,780
2010-10-21 2010-10-19 27.500 20,120 -1,000 0.20% 553,300
2010-10-12 2010-10-08 27.000 21,120 -3,000 0.21% 570,240
2010-10-06 2010-10-04 27.500 24,120 +1,000 0.24% 663,300
2010-09-24 2010-09-21 27.000 23,120 +600 0.23% 624,240
2010-09-20 2010-09-16 30.000 22,520 +1,600 0.23% 675,600
2010-09-15 2010-09-13 30.000 20,920 +800 0.21% 627,600
2010-09-14 2010-09-10 29.000 20,120 +1,000 0.20% 583,480
2010-09-13 2010-09-09 32.500 19,120 +6,000 0.19% 621,400
2010-09-10 2010-09-08 41.500 13,120 -800 0.13% 544,480
2010-09-09 2010-09-07 41.000 13,920 +400 0.14% 570,720
2010-09-02 2010-08-31 37.500 13,520 -400 0.14% 507,000
2010-08-30 2010-08-26 39.500 13,920 +1,800 0.14% 549,840
2010-08-26 2010-08-24 40.000 12,120 +2,000 0.12% 484,800
2010-08-25 2010-08-23 41.500 10,120 -3,000 0.10% 419,980
2010-08-19 2010-08-17 40.000 13,120 +1,000 0.13% 524,800
2010-08-18 2010-08-16 40.500 12,120 +1,800 0.12% 490,860
2010-08-12 2010-08-10 39.000 10,320 -1,800 0.10% 402,480
2010-08-06 2010-08-04 35.500 12,120 -600 0.12% 430,260
2010-08-05 2010-08-03 35.500 12,720 -400 0.13% 451,560
2010-08-04 2010-08-02 36.000 13,120 +1,200 0.13% 472,320
2010-08-02 2010-07-29 34.500 11,920 +600 0.12% 411,240
2010-07-30 2010-07-28 34.500 11,320 -5,400 0.11% 390,540
2010-07-29 2010-07-27 37.000 16,720 +3,000 0.17% 618,640
2010-07-27 2010-07-23 43.500 13,720 -200 0.14% 596,820
2010-07-23 2010-07-21 44.000 13,920 +400 0.14% 612,480
2010-07-21 2010-07-19 45.000 13,520 -1,000 0.14% 608,400
2010-07-16 2010-07-14 46.500 14,520 +2,800 0.15% 675,180
2010-07-15 2010-07-13 43.000 11,720 -2,000 0.12% 503,960
2010-07-13 2010-07-09 44.000 13,720 +2,000 0.14% 603,680
2010-07-12 2010-07-08 43.500 11,720 +200 0.12% 509,820
2010-07-08 2010-07-06 47.500 11,520 +600 0.12% 547,200
2010-07-07 2010-07-05 43.500 10,920 -2,600 0.11% 475,020
2010-07-06 2010-07-02 41.000 13,520 +1,000 0.14% 554,320
2010-07-02 2010-06-29 38.000 12,520 +800 0.13% 475,760
2010-06-30 2010-06-28 39.000 11,720 -11,800 0.12% 457,080
2010-06-29 2010-06-25 37.500 23,520 +4,800 0.24% 882,000
2010-06-28 2010-06-24 34.500 18,720 +9,600 0.19% 645,840
2010-06-23 2010-06-21 35.500 9,120 -19,400 0.09% 323,760
2010-06-22 2010-06-18 34.500 28,520 -3,400 0.29% 983,940
2010-06-21 2010-06-17 34.000 31,920 +20,600 0.32% 1,085,280
2010-06-18 2010-06-15 32.000 11,320 -1,600 0.11% 362,240
2010-06-15 2010-06-11 33.500 12,920 -14,000 0.13% 432,820
2010-06-14 2010-06-10 35.000 26,920 +16,800 0.27% 942,200
2010-06-09 2010-06-07 32.500 10,120 +400 0.10% 328,900
2010-06-02 2010-05-31 31.000 9,720 -800 0.10% 301,320
2010-05-31 2010-05-27 28.000 10,520 -1,200 0.11% 294,560
2010-05-28 2010-05-26 27.500 11,720 +1,200 0.12% 322,300
2010-05-25 2010-05-20 27.000 10,520 -200 0.11% 284,040
2010-05-18 2010-05-14 29.500 10,720 -2,240 0.11% 316,240
2010-05-17 2010-05-13 32.500 12,960 -200 0.13% 421,200
2010-05-13 2010-05-11 25.500 13,160 +200 0.13% 335,580
2010-05-11 2010-05-07 26.000 12,960 -1,200 0.13% 336,960
2010-05-10 2010-05-06 27.500 14,160 -1,200 0.14% 389,400
2010-05-07 2010-05-05 29.500 15,360 -200 0.15% 453,120
2010-05-06 2010-05-04 31.500 15,560 -11,000 0.16% 490,140
2010-05-05 2010-05-03 29.500 26,560 -2,000 0.27% 783,520
2010-05-04 2010-04-30 29.500 28,560 -1,800 0.29% 842,520
2010-05-03 2010-04-29 31.000 30,360 -8,000 0.30% 941,160
2010-04-30 2010-04-28 33.000 38,360 +24,400 0.38% 1,265,880
2010-04-29 2010-04-27 32.000 13,960 -15,800 0.14% 446,720
2010-04-28 2010-04-26 32.500 29,760 +3,530 0.30% 967,200
2010-04-26 2010-04-22 15.300 26,230 +1,000 0.26% 401,319
2010-04-20 2010-04-16 15.800 25,230 +1,000 0.25% 398,634
2010-04-12 2010-04-08 15.200 24,230 -200 0.24% 368,296
2010-03-31 2010-03-29 16.300 24,430 +400 0.24% 398,209
2010-03-26 2010-03-24 16.000 24,030 -400 0.24% 384,480
2010-03-17 2010-03-15 16.000 24,430 +400 0.24% 390,880
2010-03-15 2010-03-11 16.300 24,030 -400 0.24% 391,689
2010-03-10 2010-03-08 16.300 24,430 +800 0.24% 398,209
2010-02-18 2010-02-12 14.200 23,630 -200 0.24% 335,546
2010-02-05 2010-02-03 14.700 23,830 -3,000 0.24% 350,301
2010-01-21 2010-01-19 16.900 26,830 +1,000 0.27% 453,427
2010-01-12 2010-01-08 16.600 25,830 -8,200 0.26% 428,778
2010-01-11 2010-01-07 17.000 34,030 -3,000 0.34% 578,510
2010-01-08 2010-01-06 16.200 37,030 -9,400 0.37% 599,886
2010-01-05 2009-12-31 17.400 46,430 -400 0.46% 807,882
2009-12-28 2009-12-22 16.300 46,830 +600 0.47% 763,329
2009-12-18 2009-12-16 18.500 46,230 +400 0.46% 855,255
2009-12-09 2009-12-07 19.700 45,830 -242,920 0.46% 902,851
2009-11-25 2009-11-23 21.000 288,750 +231,000 2.89% 6,063,750
2009-11-24 2009-11-20 23.000 57,750 +30,440 0.58% 1,328,250
2009-11-23 2009-11-19 19.000 27,310 +480 0.27% 518,890
2009-11-20 2009-11-18 18.500 26,830 +600 0.27% 496,355
2009-11-19 2009-11-17 19.000 26,230 +800 0.26% 498,370
2009-11-17 2009-11-13 18.500 25,430 -2,400 0.25% 470,455
2009-11-12 2009-11-10 17.500 27,830 -600 0.28% 487,025
2009-11-06 2009-11-04 18.500 28,430 -1,800 0.28% 525,955
2009-11-05 2009-11-03 18.500 30,230 +2,000 0.30% 559,255
2009-11-04 2009-11-02 17.000 28,230 +800 0.28% 479,910
2009-10-30 2009-10-28 17.000 27,430 -160 0.27% 466,310
2009-10-29 2009-10-27 17.000 27,590 +3,200 0.28% 469,030
2009-10-28 2009-10-23 17.500 24,390 -3,200 0.24% 426,825
2009-10-27 2009-10-22 18.000 27,590 -10,240 0.28% 496,620
2009-10-21 2009-10-19 20.500 37,830 -2,000 0.38% 775,515
2009-10-20 2009-10-16 20.500 39,830 +2,200 0.40% 816,515
2009-10-19 2009-10-15 19.500 37,630 +600 0.38% 733,785
2009-10-13 2009-10-09 20.000 37,030 -2,000 0.37% 740,600
2009-10-12 2009-10-08 20.000 39,030 -4,200 0.39% 780,600
2009-10-09 2009-10-07 20.500 43,230 +4,000 0.43% 886,215
2009-10-08 2009-10-06 19.500 39,230 -1,400 0.39% 764,985
2009-10-07 2009-10-05 20.000 40,630 +1,000 0.41% 812,600
2009-10-05 2009-09-30 20.000 39,630 -560 0.40% 792,600
2009-09-30 2009-09-28 19.500 40,190 -600 0.40% 783,705
2009-09-29 2009-09-25 19.500 40,790 +1,400 0.41% 795,405
2009-09-24 2009-09-22 21.500 39,390 -1,000 0.39% 846,885
2009-09-22 2009-09-18 21.000 40,390 -400 0.40% 848,190
2009-09-18 2009-09-16 20.500 40,790 -200 0.41% 836,195
2009-09-17 2009-09-15 21.000 40,990 +200 0.41% 860,790
2009-09-16 2009-09-14 20.500 40,790 -4,120 0.41% 836,195
2009-09-15 2009-09-11 21.500 44,910 +800 0.45% 965,565
2009-09-14 2009-09-10 21.500 44,110 +5,600 0.44% 948,365
2009-09-11 2009-09-09 21.500 38,510 +1,000 0.39% 827,965
2009-09-10 2009-09-08 22.000 37,510 +200 0.38% 825,220
2009-09-09 2009-09-07 22.500 37,310 +600 0.37% 839,475
2009-09-08 2009-09-04 23.000 36,710 +2,800 0.37% 844,330
2009-09-07 2009-09-03 22.000 33,910 -520 0.34% 746,020
2009-09-04 2009-09-02 23.500 34,430 +560 0.34% 809,105
2009-09-03 2009-09-01 21.500 33,870 -3,640 0.34% 728,205
2009-09-02 2009-08-31 20.500 37,510 -29,160 0.38% 768,955
2009-09-01 2009-08-28 22.000 66,670 +6,200 0.67% 1,466,740
2009-08-31 2009-08-27 23.500 60,470 +4,960 0.60% 1,421,045
2009-08-28 2009-08-26 25.500 55,510 -2,920 0.56% 1,415,505
2009-08-27 2009-08-25 26.500 58,430 +5,920 0.58% 1,548,395
2009-08-26 2009-08-24 28.500 52,510 +720 0.53% 1,496,535
2009-08-25 2009-08-21 29.500 51,790 +1,680 0.52% 1,527,805
2009-08-24 2009-08-20 29.500 50,110 -4,800 0.50% 1,478,245
2009-08-21 2009-08-19 30.000 54,910 -880 0.66% 1,647,300
2009-08-20 2009-08-18 33.500 55,790 +10,680 0.67% 1,868,965
2009-08-19 2009-08-17 35.000 45,110 +4,080 0.54% 1,578,850
2009-08-18 2009-08-14 37.500 41,030 +26,720 0.49% 1,538,625
2009-08-17 2009-08-13 44.000 14,310 -12,600 0.17% 629,640
2009-08-14 2009-08-12 36.500 26,910 -2,120 0.32% 982,215
2009-08-13 2009-08-11 33.500 29,030 -1,400 0.35% 972,505
2009-08-11 2009-08-07 29.500 30,430 -2,160 0.37% 897,685
2009-08-10 2009-08-06 31.500 32,590 -200 0.39% 1,026,585
2009-08-07 2009-08-05 32.500 32,790 +4,400 0.39% 1,065,675
2009-08-06 2009-08-04 31.500 28,390 -880 0.34% 894,285
2009-08-05 2009-08-03 32.000 29,270 +880 0.35% 936,640
2009-08-04 2009-07-31 31.500 28,390 -1,040 0.34% 894,285
2009-08-03 2009-07-30 31.000 29,430 +840 0.35% 912,330
2009-07-31 2009-07-29 30.500 28,590 -2,960 0.34% 871,995
2009-07-30 2009-07-28 32.000 31,550 -3,440 0.38% 1,009,600
2009-07-29 2009-07-27 31.000 34,990 -1,640 0.42% 1,084,690
2009-07-28 2009-07-24 33.500 36,630 +7,440 0.44% 1,227,105
2009-07-27 2009-07-23 30.000 29,190 -400 0.35% 875,700
2009-07-21 2009-07-17 30.500 29,590 -400 0.35% 902,495
2009-07-20 2009-07-16 30.000 29,990 +1,520 0.36% 899,700
2009-07-17 2009-07-15 33.000 28,470 +3,000 0.34% 939,510
2009-07-16 2009-07-14 34.000 25,470 +8,760 0.31% 865,980
2009-07-15 2009-07-13 30.500 16,710 +840 0.20% 509,655
2009-07-14 2009-07-10 32.000 15,870 -1,760 0.19% 507,840
2009-07-13 2009-07-09 33.500 17,630 -440 0.21% 590,605
2009-07-10 2009-07-08 29.500 18,070 -800 0.22% 533,065
2009-07-09 2009-07-07 29.000 18,870 +2,440 0.23% 547,230
2009-07-08 2009-07-06 30.000 16,430 -280 0.20% 492,900
2009-07-07 2009-07-03 30.500 16,710 -560 0.20% 509,655
2009-07-06 2009-07-02 29.000 17,270 +2,600 0.21% 500,830
2009-07-03 2009-06-30 32.500 14,670 -400 0.18% 476,775
2009-07-02 2009-06-29 36.500 15,070 +400 0.18% 550,055
2009-06-30 2009-06-26 37.000 14,670 -2,560 0.18% 542,790
2009-06-29 2009-06-25 36.000 17,230 +2,160 0.21% 620,280
2009-06-26 2009-06-24 38.000 15,070 -5,000 0.18% 572,660
2009-06-25 2009-06-23 32.000 20,070 +800 0.24% 642,240
2009-06-24 2009-06-22 38.000 19,270 -2,040 0.23% 732,260
2009-06-23 2009-06-19 37.500 21,310 -2,320 0.26% 799,125
2009-06-22 2009-06-18 40.000 23,630 +1,480 0.28% 945,200
2009-06-19 2009-06-17 44.000 22,150 +9,560 0.27% 974,600
2009-06-18 2009-06-16 45.500 12,590 -5,240 0.15% 572,845
2009-06-17 2009-06-15 40.500 17,830 +2,640 0.21% 722,115
2009-06-16 2009-06-12 45.000 15,190 +640 0.18% 683,550
2009-06-15 2009-06-11 37.500 14,550 +2,400 0.17% 545,625
2009-06-12 2009-06-10 35.500 12,150 -12,240 0.15% 431,325
2009-06-11 2009-06-09 19.000 24,390 -2,160 0.29% 463,410
2009-06-10 2009-06-08 19.000 26,550 +800 0.32% 504,450
2009-06-09 2009-06-05 20.000 25,750 -5,000 0.31% 515,000
2009-06-04 2009-06-02 18.500 30,750 -840 0.37% 568,875
2009-06-03 2009-06-01 20.000 31,590 +10,600 0.38% 631,800
2009-05-29 2009-05-26 18.000 20,990 +520 0.25% 377,820
2009-05-27 2009-05-25 18.500 20,470 +2,600 0.25% 378,695
2009-05-26 2009-05-22 17.500 17,870 -1,880 0.21% 312,725
2009-05-25 2009-05-21 19.500 19,750 +2,960 0.24% 385,125
2009-05-22 2009-05-20 17.500 16,790 -6,480 0.20% 293,825
2009-05-21 2009-05-19 16.500 23,270 +1,760 0.28% 383,955
2009-05-19 2009-05-15 15.500 21,510 -5,000 0.26% 333,405
2009-05-15 2009-05-13 16.000 26,510 +5,840 0.32% 424,160
2009-05-13 2009-05-11 14.500 20,670 +600 0.25% 299,715
2009-05-11 2009-05-07 15.000 20,070 -2,400 0.24% 301,050
2009-05-06 2009-05-04 14.500 22,470 -4,280 0.27% 325,815
2009-05-05 2009-04-30 14.000 26,750 +600 0.32% 374,500
2009-05-04 2009-04-29 14.000 26,150 -9,680 0.31% 366,100
2009-04-29 2009-04-27 14.500 35,830 -7,720 0.43% 519,535
2009-04-28 2009-04-24 15.000 43,550 +720 0.52% 653,250
2009-04-27 2009-04-23 15.500 42,830 +6,520 0.51% 663,865
2009-04-24 2009-04-22 14.000 36,310 +1,840 0.44% 508,340
2009-04-20 2009-04-16 14.000 34,470 +15,120 0.41% 482,580
2009-04-17 2009-04-15 14.500 19,350 -7,000 0.23% 280,575
2009-04-16 2009-04-14 13.500 26,350 +320 0.32% 355,725
2009-04-15 2009-04-09 13.000 26,030 +1,960 0.31% 338,390
2009-04-14 2009-04-08 12.000 24,070 -2,160 0.29% 288,840
2009-04-06 2009-04-02 13.500 26,230 +1,960 0.31% 354,105
2009-04-03 2009-04-01 15.000 24,270 +8,000 0.29% 364,050
2009-01-07 2009-01-05 18.000 16,270 +5,800 0.20% 292,860
2008-12-19 2008-12-17 12.000 10,470 -200 0.13% 125,640
2008-12-16 2008-12-12 12.000 10,670 -3,560 0.13% 128,040
2008-12-12 2008-12-10 12.500 14,230 -200 0.17% 177,875
2008-12-10 2008-12-08 11.000 14,430 +3,480 0.17% 158,730
2008-12-05 2008-12-03 10.000 10,950 -800 0.13% 109,500
2008-11-13 2008-11-11 9.000 11,750 -120 0.14% 105,750
2008-11-12 2008-11-10 8.500 11,870 +800 0.14% 100,895
2008-11-11 2008-11-07 9.000 11,070 -1,600 0.13% 99,630
2008-11-07 2008-11-05 9.000 12,670 -600 0.15% 114,030
2008-11-06 2008-11-04 9.500 13,270 +560 0.16% 126,065
2008-11-03 2008-10-30 7.000 12,710 -400 0.15% 88,970
2008-10-31 2008-10-29 7.000 13,110 +2,000 0.16% 91,770
2008-10-29 2008-10-27 6.000 11,110 -200 0.13% 66,660
2008-09-29 2008-09-25 11.500 11,310 -360 0.14% 130,065
2008-09-24 2008-09-22 11.000 11,670 -80 0.14% 128,370
2008-09-22 2008-09-18 11.000 11,750 -1,400 0.14% 129,250
2008-09-19 2008-09-17 12.500 13,150 -800 0.16% 164,375
2008-09-18 2008-09-16 13.500 13,950 +80 0.17% 188,325
2008-09-16 2008-09-11 14.500 13,870 -840 0.17% 201,115
2008-09-10 2008-09-08 15.000 14,710 -400 0.18% 220,650
2008-09-05 2008-09-03 15.500 15,110 -2,000 0.18% 234,205
2008-09-04 2008-09-02 14.500 17,110 -1,200 0.21% 248,095
2008-09-03 2008-09-01 15.000 18,310 -880 0.22% 274,650
2008-09-02 2008-08-29 15.000 19,190 -2,200 0.23% 287,850
2008-09-01 2008-08-28 15.000 21,390 +880 0.26% 320,850
2008-08-29 2008-08-27 14.500 20,510 +2,000 0.25% 297,395
2008-08-15 2008-08-13 15.000 18,510 -440 0.22% 277,650
2008-08-14 2008-08-12 15.500 18,950 -2,400 0.23% 293,725
2008-08-05 2008-08-01 17.500 21,350 -1,960 0.26% 373,625
2008-08-04 2008-07-31 17.500 23,310 -4,200 0.28% 407,925
2008-07-23 2008-07-21 17.000 27,510 -400 0.33% 467,670
2008-07-14 2008-07-10 17.000 27,910 +400 0.33% 474,470
2008-06-17 2008-06-13 20.000 27,510 -920 0.33% 550,200
2008-06-12 2008-06-10 20.500 28,430 -400 0.34% 582,815
2008-06-11 2008-06-06 21.500 28,830 -400 0.35% 619,845
2008-06-04 2008-06-02 21.000 29,230 -1,200 0.35% 613,830
2008-06-03 2008-05-30 21.500 30,430 -400 0.37% 654,245
2008-05-29 2008-05-27 20.500 30,830 +400 0.37% 632,015
2008-05-26 2008-05-22 21.000 30,430 +1,800 0.37% 639,030
2008-05-23 2008-05-21 21.000 28,630 -2,000 0.34% 601,230
2008-05-22 2008-05-20 21.000 30,630 +2,560 0.37% 643,230
2008-05-09 2008-05-07 22.500 28,070 +1,400 0.34% 631,575
2008-05-08 2008-05-06 23.500 26,670 +2,000 0.32% 626,745
2008-05-07 2008-05-05 22.500 24,670 -5,000 0.30% 555,075
2008-05-06 2008-05-02 22.000 29,670 +2,000 0.36% 652,740
2008-04-17 2008-04-15 20.000 27,670 +2,000 0.33% 553,400
2008-03-31 2008-03-27 21.000 25,670 -600 0.31% 539,070
2008-03-25 2008-03-19 21.500 26,270 -400 0.32% 564,805
2008-03-10 2008-03-06 25.000 26,670 -2,000 0.32% 666,750
2008-03-06 2008-03-04 27.000 28,670 -1,880 0.34% 774,090
2008-03-05 2008-03-03 26.000 30,550 -800 0.37% 794,300
2008-03-04 2008-02-29 26.500 31,350 +3,200 0.38% 830,775
2008-02-28 2008-02-26 24.500 28,150 +1,600 0.34% 689,675
2008-02-27 2008-02-25 25.000 26,550 +2,400 0.32% 663,750
2008-02-26 2008-02-22 26.000 24,150 +520 0.29% 627,900
2008-02-22 2008-02-20 25.500 23,630 +200 0.28% 602,565
2008-02-21 2008-02-19 27.000 23,430 -5,160 0.28% 632,610
2008-02-20 2008-02-18 23.500 28,590 +1,000 0.34% 671,865
2008-02-18 2008-02-14 22.000 27,590 +3,560 0.33% 606,980
2008-02-13 2008-02-11 20.500 24,030 -200 0.29% 492,615
2008-02-11 2008-02-04 22.000 24,230 -400 0.29% 533,060
2008-02-04 2008-01-31 22.000 24,630 +1,000 0.30% 541,860
2008-02-01 2008-01-30 22.500 23,630 +880 0.28% 531,675
2008-01-31 2008-01-29 22.500 22,750 +320 0.27% 511,875
2008-01-25 2008-01-23 19.000 22,430 -400 0.27% 426,170
2008-01-24 2008-01-22 18.000 22,830 -280 0.27% 410,940
2008-01-22 2008-01-18 22.000 23,110 -600 0.28% 508,420
2008-01-18 2008-01-16 22.500 23,710 +600 0.28% 533,475
2008-01-17 2008-01-15 25.000 23,110 -480 0.28% 577,750
2008-01-15 2008-01-11 27.500 23,590 -1,680 0.28% 648,725
2008-01-14 2008-01-10 28.500 25,270 -720 0.30% 720,195
2008-01-03 2007-12-31 28.500 25,990 -1,000 0.31% 740,715
2007-12-27 2007-12-20 29.000 26,990 +1,000 0.34% 782,710
2007-12-21 2007-12-19 29.000 25,990 -1,000 0.33% 753,710
2007-12-20 2007-12-18 28.500 26,990 +1,200 0.34% 769,215
2007-12-18 2007-12-14 30.000 25,790 +200 0.32% 773,700
2007-12-14 2007-12-12 31.500 25,590 -2,560 0.32% 806,085
2007-12-13 2007-12-11 33.500 28,150 -1,600 0.35% 943,025
2007-12-12 2007-12-10 34.000 29,750 -2,480 0.37% 1,011,500
2007-12-11 2007-12-07 34.500 32,230 +200 0.40% 1,111,935
2007-12-10 2007-12-06 36.500 32,030 +1,120 0.40% 1,169,095
2007-12-06 2007-12-04 31.500 30,910 -1,000 0.39% 973,665
2007-12-03 2007-11-29 31.000 31,910 -600 0.40% 989,210
2007-11-30 2007-11-28 30.000 32,510 +200 0.41% 975,300
2007-11-29 2007-11-27 30.500 32,310 -800 0.40% 985,455
2007-11-28 2007-11-26 31.500 33,110 +920 0.41% 1,042,965
2007-11-27 2007-11-23 34.000 32,190 +1,800 0.40% 1,094,460
2007-11-26 2007-11-22 34.000 30,390 +720 0.38% 1,033,260
2007-11-23 2007-11-21 35.500 29,670 -600 0.37% 1,053,285
2007-11-20 2007-11-16 37.000 30,270 -1,000 0.38% 1,119,990
2007-11-19 2007-11-15 38.000 31,270 +360 0.39% 1,188,260
2007-11-16 2007-11-14 35.000 30,910 +2,000 0.39% 1,081,850
2007-11-15 2007-11-13 35.000 28,910 -600 0.36% 1,011,850
2007-11-14 2007-11-12 36.000 29,510 +1,000 0.37% 1,062,360
2007-11-13 2007-11-09 37.000 28,510 +840 0.36% 1,054,870
2007-11-09 2007-11-07 38.000 27,670 -1,000 0.35% 1,051,460
2007-11-08 2007-11-06 38.000 28,670 -600 0.36% 1,089,460
2007-11-07 2007-11-05 39.000 29,270 -3,520 0.37% 1,141,530
2007-11-06 2007-11-02 39.500 32,790 +2,600 0.41% 1,295,205
2007-11-05 2007-11-01 41.000 30,190 -600 0.38% 1,237,790
2007-11-02 2007-10-31 42.000 30,790 -2,200 0.39% 1,293,180
2007-11-01 2007-10-30 40.000 32,990 +1,000 0.41% 1,319,600
2007-10-31 2007-10-29 42.000 31,990 -200 0.40% 1,343,580
2007-10-30 2007-10-26 42.000 32,190 +760 0.40% 1,351,980
2007-10-29 2007-10-25 44.000 31,430 +1,320 0.39% 1,382,920
2007-10-26 2007-10-24 41.500 30,110 +5,800 0.38% 1,249,565
2007-10-25 2007-10-23 37.500 24,310 +1,080 0.30% 911,625
2007-10-24 2007-10-22 34.500 23,230 +600 0.29% 801,435
2007-10-23 2007-10-18 35.000 22,630 -800 0.28% 792,050
2007-10-18 2007-10-16 35.500 23,430 -600 0.29% 831,765
2007-10-17 2007-10-15 36.500 24,030 -640 0.30% 877,095
2007-10-16 2007-10-12 37.500 24,670 -1,400 0.31% 925,125
2007-10-15 2007-10-11 39.500 26,070 +600 0.33% 1,029,765
2007-10-12 2007-10-10 40.000 25,470 -2,760 0.32% 1,018,800
2007-10-11 2007-10-09 39.500 28,230 -1,800 0.35% 1,115,085
2007-10-10 2007-10-08 42.500 30,030 +3,120 0.38% 1,276,275
2007-10-09 2007-10-05 43.500 26,910 -1,480 0.34% 1,170,585
2007-10-08 2007-10-04 37.000 28,390 +600 0.36% 1,050,430
2007-10-05 2007-10-03 33.000 27,790 -200 0.35% 917,070
2007-10-03 2007-09-28 37.000 27,990 -600 0.35% 1,035,630
2007-10-02 2007-09-27 38.500 28,590 +1,800 0.36% 1,100,715
2007-09-28 2007-09-25 37.500 26,790 +120 0.34% 1,004,625
2007-09-27 2007-09-24 38.500 26,670 -600 0.33% 1,026,795
2007-09-25 2007-09-21 38.500 27,270 -200 0.34% 1,049,895
2007-09-24 2007-09-20 41.000 27,470 +960 0.34% 1,126,270
2007-09-20 2007-09-18 48.500 26,510 +520 0.33% 1,285,735
2007-09-18 2007-09-14 49.000 25,990 -520 0.33% 1,273,510
2007-09-14 2007-09-12 51.000 26,510 -1,080 0.33% 1,352,010
2007-09-12 2007-09-10 51.000 27,590 -280 0.35% 1,407,090
2007-09-11 2007-09-07 47.000 27,870 -400 0.35% 1,309,890
2007-09-10 2007-09-06 47.000 28,270 +800 0.35% 1,328,690
2007-09-07 2007-09-05 48.000 27,470 +1,000 0.34% 1,318,560
2007-09-04 2007-08-31 47.500 26,470 +400 0.33% 1,257,325
2007-09-03 2007-08-30 49.500 26,070 -1,400 0.33% 1,290,465
2007-08-31 2007-08-29 48.500 27,470 -280 0.34% 1,332,295
2007-08-30 2007-08-28 48.000 27,750 -1,200 0.35% 1,332,000
2007-08-29 2007-08-27 52.000 28,950 +1,400 0.36% 1,505,400
2007-08-28 2007-08-24 46.000 27,550 +400 0.34% 1,267,300
2007-08-27 2007-08-23 44.000 27,150 +200 0.34% 1,194,600
2007-08-24 2007-08-22 42.500 26,950 -1,080 0.34% 1,145,375
2007-08-23 2007-08-21 41.500 28,030 +40 0.35% 1,163,245
2007-08-22 2007-08-20 37.000 27,990 +240 0.35% 1,035,630
2007-08-21 2007-08-17 35.500 27,750 -320 0.35% 985,125
2007-08-20 2007-08-16 39.500 28,070 -1,000 0.35% 1,108,765
2007-08-17 2007-08-15 44.000 29,070 +1,600 0.36% 1,279,080
2007-08-16 2007-08-14 47.500 27,470 -1,160 0.34% 1,304,825
2007-08-15 2007-08-13 45.000 28,630 +1,760 0.36% 1,288,350
2007-08-14 2007-08-10 46.000 26,870 +1,000 0.34% 1,236,020
2007-08-13 2007-08-09 49.000 25,870 -4,000 0.32% 1,267,630
2007-08-10 2007-08-08 46.500 29,870 -800 0.37% 1,388,955
2007-08-09 2007-08-07 45.000 30,670 +600 0.38% 1,380,150
2007-08-08 2007-08-06 53.500 30,070 -4,200 0.38% 1,608,745
2007-08-07 2007-08-03 58.500 34,270 +1,000 0.43% 2,004,795
2007-08-06 2007-08-02 59.000 33,270 +2,400 0.42% 1,962,930
2007-08-03 2007-08-01 62.500 30,870 +960 0.39% 1,929,375
2007-08-02 2007-07-31 67.000 29,910 -3,000 0.37% 2,003,970
2007-08-01 2007-07-30 65.000 32,910 -5,520 0.41% 2,139,150
2007-07-31 2007-07-27 62.500 38,430 +2,440 0.48% 2,401,875
2007-07-30 2007-07-26 67.500 35,990 -9,280 0.45% 2,429,325
2007-07-27 2007-07-25 71.000 45,270 +6,120 0.57% 3,214,170
2007-07-26 2007-07-24 66.500 39,150 +2,680 0.49% 2,603,475
2007-07-23 2007-07-19 60.000 36,470 +800 0.46% 2,188,200
2007-07-20 2007-07-18 61.000 35,670 -400 0.45% 2,175,870
2007-07-19 2007-07-17 62.000 36,070 +400 0.45% 2,236,340
2007-07-18 2007-07-16 61.000 35,670 -400 0.45% 2,175,870
2007-07-17 2007-07-13 60.000 36,070 -240 0.45% 2,164,200
2007-07-16 2007-07-12 57.000 36,310 +400 0.45% 2,069,670
2007-07-13 2007-07-11 58.500 35,910 -800 0.45% 2,100,735
2007-07-12 2007-07-10 58.500 36,710 +1,160 0.46% 2,147,535
2007-07-11 2007-07-09 62.000 35,550 -1,120 0.44% 2,204,100
2007-07-09 2007-07-05 60.000 36,670 +1,560 0.46% 2,200,200
2007-07-06 2007-07-04 63.500 35,110 -320 0.44% 2,229,485
2007-07-05 2007-07-03 59.000 35,430 -80 0.44% 2,090,370
2007-07-04 2007-06-29 63.000 35,510 +2,840 0.44% 2,237,130
2007-07-03 2007-06-28 69.500 32,670 -720 0.41% 2,270,565
2007-06-29 2007-06-27 70.000 33,390 +1,520 0.46% 2,337,300
2007-06-28 2007-06-26 71.500 31,870 -200 0.44% 2,278,705
2007-06-27 2007-06-25 71.000 32,070 -200 0.44% 2,276,970
2007-06-26 2007-06-22 73.500 32,270 0.44% 2,371,845

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top