History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 55,812 +0 0.16% 114,415
2025-10-13 2025-10-09 1.930 55,812 +0 0.16% 107,717
2025-10-10 2025-10-08 2.000 55,812 +0 0.16% 111,624
2025-10-09 2025-10-06 2.280 55,812 +0 0.16% 127,251
2025-10-08 2025-10-03 2.200 55,812 +0 0.16% 122,786
2025-10-06 2025-10-02 1.910 55,812 +0 0.16% 106,601
2025-10-03 2025-09-30 1.760 55,812 +0 0.16% 98,229
2025-10-02 2025-09-29 1.700 55,812 +0 0.16% 94,880
2025-09-30 2025-09-26 2.000 55,812 +0 0.16% 111,624
2025-09-29 2025-09-25 2.370 55,812 +0 0.16% 132,274
2025-09-26 2025-09-24 1.100 55,812 +0 0.16% 61,393
2025-09-25 2025-09-23 1.020 55,812 +0 0.16% 56,928
2025-09-24 2025-09-22 1.040 55,812 +0 0.16% 58,044
2025-09-23 2025-09-19 1.020 55,812 +0 0.16% 56,928
2025-09-22 2025-09-18 1.010 55,812 +0 0.16% 56,370
2025-09-19 2025-09-17 1.010 55,812 +0 0.16% 56,370
2025-09-18 2025-09-16 1.010 55,812 +0 0.16% 56,370
2025-09-17 2025-09-15 1.080 55,812 +0 0.16% 60,277
2025-09-16 2025-09-12 1.190 55,812 +0 0.16% 66,416
2025-09-15 2025-09-11 1.200 55,812 +0 0.16% 66,974
2025-09-12 2025-09-10 1.200 55,812 +0 0.16% 66,974
2025-09-11 2025-09-09 1.200 55,812 +0 0.16% 66,974
2025-09-10 2025-09-08 1.190 55,812 +0 0.16% 66,416
2025-09-09 2025-09-05 1.170 55,812 +0 0.16% 65,300
2025-09-08 2025-09-04 1.180 55,812 +0 0.16% 65,858
2025-09-05 2025-09-03 1.110 55,812 +0 0.16% 61,951
2025-09-04 2025-09-02 1.300 55,812 +0 0.16% 72,556
2025-09-03 2025-09-01 1.300 55,812 +0 0.16% 72,556
2025-09-02 2025-08-29 1.220 55,812 +0 0.16% 68,091
2025-09-01 2025-08-28 1.210 55,812 +0 0.16% 67,533
2025-08-29 2025-08-27 1.290 55,812 +0 0.16% 71,997
2025-08-28 2025-08-26 1.490 55,812 +0 0.16% 83,160
2025-08-27 2025-08-25 1.450 55,812 +0 0.16% 80,927
2025-08-26 2025-08-22 1.430 55,812 +0 0.16% 79,811
2025-08-25 2025-08-21 1.420 55,812 +0 0.16% 79,253
2025-08-22 2025-08-20 1.480 55,812 +0 0.16% 82,602
2025-08-21 2025-08-19 1.500 55,812 +0 0.16% 83,718
2025-08-20 2025-08-18 1.500 55,812 +0 0.16% 83,718
2025-08-19 2025-08-15 1.500 55,812 +0 0.16% 83,718
2025-08-18 2025-08-14 1.650 55,812 +0 0.16% 92,090
2025-08-15 2025-08-13 1.770 55,812 +0 0.16% 98,787
2025-08-14 2025-08-12 1.860 55,812 +0 0.16% 103,810
2025-08-13 2025-08-11 1.760 55,812 +0 0.16% 98,229
2025-08-12 2025-08-08 1.800 55,812 +0 0.16% 100,462
2025-08-11 2025-08-07 1.690 55,812 +0 0.16% 94,322
2025-08-08 2025-08-06 1.700 55,812 +0 0.16% 94,880
2025-08-07 2025-08-05 1.700 55,812 +0 0.16% 94,880
2025-08-06 2025-08-04 1.860 55,812 -200 0.16% 103,810
2025-06-26 2025-06-24 0.710 56,012 -400 0.19% 39,769
2025-04-29 2025-04-25 0.970 56,412 -6,000 0.19% 54,720
2025-04-24 2025-04-22 1.020 62,412 +26,000 0.22% 63,660
2022-03-03 2022-03-01 2.100 36,412 +1,000 0.13% 76,465
2021-09-14 2021-09-10 3.600 35,412 -2,000 0.12% 127,483
2021-04-26 2021-04-22 4.000 37,412 -400 0.13% 149,648
2021-03-23 2021-03-19 3.500 37,812 -2,000 0.13% 132,342
2021-03-19 2021-03-17 3.500 39,812 +2,000 0.14% 139,342
2021-03-11 2021-03-09 2.900 37,812 -2,000 0.13% 109,655
2021-02-19 2021-02-17 2.900 39,812 -4,400 0.14% 115,455
2020-10-30 2020-10-28 2.600 44,212 +2,000 0.18% 114,951
2020-08-24 2020-08-20 2.700 42,212 -600 0.17% 113,972
2020-08-18 2020-08-14 2.600 42,812 -2,000 0.18% 111,311
2020-07-24 2020-07-22 2.400 44,812 -900 0.18% 107,549
2020-04-28 2020-04-24 2.000 45,712 -10,000 0.19% 91,424
2020-03-17 2020-03-13 2.200 55,712 +3,000 0.23% 122,566
2019-10-21 2019-10-17 2.800 52,712 -2,400 0.22% 147,594
2019-10-11 2019-10-09 3.000 55,112 +400 0.23% 165,336
2019-10-09 2019-10-04 3.600 54,712 +2,000 0.22% 196,963
2019-08-13 2019-08-09 3.100 52,712 +4,000 0.22% 163,407
2019-04-18 2019-04-16 4.600 48,712 -4,000 0.20% 224,075
2019-04-17 2019-04-15 4.800 52,712 -2,000 0.22% 253,018
2019-03-25 2019-03-21 5.000 54,712 +2,000 0.22% 273,560
2019-03-13 2019-03-11 5.600 52,712 -1,000 0.22% 295,187
2019-03-06 2019-03-04 4.600 53,712 +1,000 0.22% 247,075
2018-11-23 2018-11-21 4.100 52,712 +7,000 0.22% 216,119
2018-08-17 2018-08-15 6.200 45,712 +400 0.19% 283,414
2018-06-15 2018-06-13 10.500 45,312 -4,800 0.19% 475,776
2018-06-14 2018-06-12 10.600 50,112 -200 0.21% 531,187
2018-06-11 2018-06-07 10.700 50,312 -5,000 0.21% 538,338
2018-06-08 2018-06-06 10.500 55,312 -5,000 0.23% 580,776
2018-04-23 2018-04-19 8.000 60,312 +10,000 0.25% 482,496
2018-03-19 2018-03-15 7.700 50,312 -2,000 0.21% 387,402
2018-03-13 2018-03-09 7.300 52,312 +2,000 0.22% 381,878
2017-11-15 2017-11-13 9.700 50,312 -2,000 0.21% 488,026
2017-09-13 2017-09-11 10.000 52,312 -5,000 0.22% 523,120
2017-08-30 2017-08-28 10.600 57,312 -600 0.24% 607,507
2017-08-15 2017-08-11 11.300 57,912 -2,000 0.24% 654,406
2017-07-20 2017-07-18 8.600 59,912 +10,000 0.25% 515,243
2017-07-03 2017-06-29 11.700 49,912 -1,000 0.21% 583,970
2017-03-10 2017-03-08 13.700 50,912 -1,400 0.21% 697,494
2017-02-23 2017-02-21 12.900 52,312 -40 0.22% 674,825
2016-10-28 2016-10-26 13.300 52,352 -600 0.22% 696,282
2016-08-09 2016-08-05 11.500 52,952 -20 0.22% 608,948
2016-04-28 2016-04-26 14.000 52,972 -400 0.22% 741,608
2016-03-22 2016-03-18 13.500 53,372 -1,000 0.22% 720,522
2016-01-11 2016-01-07 16.200 54,372 +1,400 0.22% 880,826
2016-01-07 2016-01-05 18.200 52,972 -2,200 0.22% 964,090
2016-01-06 2016-01-04 18.800 55,172 -1,000 0.23% 1,037,234
2016-01-05 2015-12-31 18.200 56,172 +2,800 0.23% 1,022,330
2015-12-21 2015-12-17 17.200 53,372 -1,000 0.22% 917,998
2015-11-26 2015-11-24 15.800 54,372 -1,000 0.22% 859,078
2015-10-15 2015-10-13 15.000 55,372 +1,000 0.23% 830,580
2015-10-14 2015-10-12 14.800 54,372 -1,000 0.22% 804,706
2015-10-12 2015-10-08 13.400 55,372 -1,000 0.23% 741,985
2015-09-25 2015-09-23 13.200 56,372 -1,000 0.23% 744,110
2015-09-24 2015-09-22 13.100 57,372 +1,000 0.24% 751,573
2015-09-16 2015-09-14 13.400 56,372 -400 0.23% 755,385
2015-09-15 2015-09-11 13.200 56,772 +1,000 0.23% 749,390
2015-09-09 2015-09-07 11.500 55,772 -1,000 0.23% 641,378
2015-08-28 2015-08-26 10.500 56,772 -5,800 0.23% 596,106
2015-08-27 2015-08-25 11.200 62,572 +1,000 0.26% 700,806
2015-08-25 2015-08-21 12.800 61,572 +80 0.25% 788,122
2015-08-24 2015-08-20 13.300 61,492 +1,200 0.25% 817,844
2015-08-20 2015-08-18 14.500 60,292 -800 0.25% 874,234
2015-08-14 2015-08-12 14.900 61,092 +800 0.25% 910,271
2015-07-29 2015-07-27 17.200 60,292 -1,200 0.25% 1,037,022
2015-07-16 2015-07-14 20.500 61,492 +800 0.25% 1,260,586
2015-07-13 2015-07-09 18.900 60,692 -3,200 0.25% 1,147,079
2015-07-10 2015-07-08 13.100 63,892 +2,800 0.26% 836,985
2015-07-07 2015-07-03 23.000 61,092 +6,000 0.25% 1,405,116
2015-07-03 2015-06-30 27.500 55,092 +6,000 0.23% 1,515,030
2015-07-02 2015-06-29 26.500 49,092 +3,200 0.20% 1,300,938
2015-06-30 2015-06-26 29.000 45,892 +200 0.19% 1,330,868
2015-06-29 2015-06-25 30.000 45,692 +2,400 0.19% 1,370,760
2015-06-25 2015-06-23 27.500 43,292 -2,200 0.18% 1,190,530
2015-06-23 2015-06-19 25.500 45,492 -8,800 0.19% 1,160,046
2015-06-19 2015-06-17 25.500 54,292 -2,000 0.22% 1,384,446
2015-06-18 2015-06-16 27.500 56,292 +3,280 0.23% 1,548,030
2015-06-17 2015-06-15 23.400 53,012 +1,000 0.22% 1,240,481
2015-06-15 2015-06-11 22.700 52,012 +600 0.21% 1,180,672
2015-06-12 2015-06-10 24.200 51,412 -5,800 0.21% 1,244,170
2015-06-10 2015-06-08 29.000 57,212 -5,000 0.24% 1,659,148
2015-06-09 2015-06-05 27.500 62,212 +2,000 0.26% 1,710,830
2015-06-08 2015-06-04 29.000 60,212 +6,400 0.25% 1,746,148
2015-06-05 2015-06-03 31.500 53,812 -10,600 0.22% 1,695,078
2015-06-03 2015-06-01 31.000 64,412 -1,200 0.26% 1,996,772
2015-06-02 2015-05-29 29.000 65,612 +3,400 0.27% 1,902,748
2015-06-01 2015-05-28 28.000 62,212 -600 0.26% 1,741,936
2015-05-29 2015-05-27 25.500 62,812 +4,000 0.26% 1,601,706
2015-05-28 2015-05-26 24.100 58,812 +800 0.24% 1,417,369
2015-05-27 2015-05-22 22.600 58,012 +200 0.24% 1,311,071
2015-05-26 2015-05-21 23.300 57,812 -3,000 0.24% 1,347,020
2015-05-22 2015-05-20 22.100 60,812 -200 0.25% 1,343,945
2015-05-21 2015-05-19 21.300 61,012 +600 0.25% 1,299,556
2015-05-20 2015-05-18 21.100 60,412 -2,200 0.25% 1,274,693
2015-05-19 2015-05-15 19.500 62,612 -13,280 0.26% 1,220,934
2015-05-18 2015-05-14 19.900 75,892 +3,200 0.31% 1,510,251
2015-05-15 2015-05-13 21.500 72,692 -6,920 0.30% 1,562,878
2015-05-14 2015-05-12 16.800 79,612 +1,000 0.33% 1,337,482
2015-05-13 2015-05-11 17.200 78,612 -9,200 0.32% 1,352,126
2015-05-12 2015-05-08 18.400 87,812 -1,000 0.36% 1,615,741
2015-05-11 2015-05-07 18.400 88,812 -10,000 0.37% 1,634,141
2015-05-08 2015-05-06 21.100 98,812 -33,800 0.41% 2,084,933
2015-05-07 2015-05-05 14.600 132,612 +14,000 0.55% 1,936,135
2015-05-06 2015-05-04 14.800 118,612 -2,600 0.49% 1,755,458
2015-05-05 2015-04-30 14.900 121,212 -7,000 0.50% 1,806,059
2015-05-04 2015-04-29 13.100 128,212 -1,000 0.53% 1,679,577
2015-04-29 2015-04-27 11.800 129,212 +4,000 0.53% 1,524,702
2015-04-28 2015-04-24 11.500 125,212 +5,000 0.51% 1,439,938
2015-04-27 2015-04-23 11.400 120,212 -4,000 0.49% 1,370,417
2015-04-24 2015-04-22 11.000 124,212 -10,000 0.51% 1,366,332
2015-04-23 2015-04-21 10.800 134,212 -5,000 0.55% 1,449,490
2015-04-22 2015-04-20 10.000 139,212 +1,000 0.57% 1,392,120
2015-04-21 2015-04-17 10.700 138,212 -10,000 0.57% 1,478,868
2015-04-20 2015-04-16 10.900 148,212 -14,000 0.61% 1,615,511
2015-04-17 2015-04-15 10.800 162,212 -26,000 0.67% 1,751,890
2015-04-16 2015-04-14 10.300 188,212 -1,000 0.77% 1,938,584
2015-04-15 2015-04-13 10.300 189,212 +7,000 0.78% 1,948,884
2015-04-14 2015-04-10 9.200 182,212 +10,000 0.75% 1,676,350
2015-04-13 2015-04-09 9.100 172,212 -40 0.71% 1,567,129
2015-03-30 2015-03-26 9.300 172,252 +9,800 0.71% 1,601,944
2015-03-26 2015-03-24 9.600 162,452 -900 0.67% 1,559,539
2015-03-24 2015-03-20 8.700 163,352 +2,000 0.67% 1,421,162
2015-03-19 2015-03-17 9.100 161,352 +6,400 0.66% 1,468,303
2015-02-12 2015-02-10 9.500 154,952 +1,600 0.64% 1,472,044
2015-02-06 2015-02-04 9.800 153,352 -2,000 0.63% 1,502,850
2015-02-03 2015-01-30 9.900 155,352 +5,000 0.64% 1,537,985
2015-02-02 2015-01-29 9.900 150,352 -3,000 0.62% 1,488,485
2015-01-21 2015-01-19 10.000 153,352 +5,000 0.63% 1,533,520
2015-01-16 2015-01-14 10.800 148,352 -4,000 0.61% 1,602,202
2015-01-15 2015-01-13 10.500 152,352 +1,000 0.63% 1,599,696
2015-01-13 2015-01-09 10.500 151,352 +3,000 0.62% 1,589,196
2015-01-12 2015-01-08 10.500 148,352 +3,000 0.61% 1,557,696
2015-01-05 2014-12-31 10.900 145,352 +5,000 0.60% 1,584,337
2014-12-01 2014-11-27 11.300 140,352 +1,000 0.58% 1,585,978
2014-11-26 2014-11-24 12.300 139,352 -200 0.57% 1,714,030
2014-11-25 2014-11-21 12.200 139,552 -600 0.57% 1,702,534
2014-11-24 2014-11-20 11.600 140,152 -3,400 0.58% 1,625,763
2014-11-21 2014-11-19 11.600 143,552 +14,000 0.59% 1,665,203
2014-11-20 2014-11-18 11.300 129,552 -1,600 0.53% 1,463,938
2014-11-18 2014-11-14 10.600 131,152 -400 0.54% 1,390,211
2014-11-12 2014-11-10 10.500 131,552 +1,800 0.54% 1,381,296
2014-11-05 2014-11-03 11.400 129,752 -800 0.53% 1,479,173
2014-10-28 2014-10-24 10.300 130,552 -1,000 0.54% 1,344,686
2014-10-10 2014-10-08 10.300 131,552 -2,000 0.54% 1,354,986
2014-09-25 2014-09-23 11.200 133,552 +1,000 0.55% 1,495,782
2014-09-24 2014-09-22 11.200 132,552 +1,000 0.54% 1,484,582
2014-09-17 2014-09-15 11.500 131,552 +1,000 0.54% 1,512,848
2014-09-16 2014-09-12 11.700 130,552 +1,000 0.54% 1,527,458
2014-09-12 2014-09-10 11.400 129,552 -3,000 0.53% 1,476,893
2014-09-05 2014-09-03 10.800 132,552 +3,000 0.54% 1,431,562
2014-08-20 2014-08-18 12.500 129,552 +1,000 0.53% 1,619,400
2014-08-19 2014-08-15 11.800 128,552 +5,200 0.53% 1,516,914
2014-08-18 2014-08-14 11.400 123,352 -3,000 0.51% 1,406,213
2014-08-14 2014-08-12 11.100 126,352 +800 0.52% 1,402,507
2014-08-05 2014-08-01 11.500 125,552 -4,000 0.52% 1,443,848
2014-08-01 2014-07-30 11.600 129,552 +2,000 0.53% 1,502,803
2014-07-28 2014-07-24 11.000 127,552 +1,000 0.52% 1,403,072
2014-07-25 2014-07-23 10.000 126,552 +6,800 0.52% 1,265,520
2014-07-24 2014-07-22 10.000 119,752 +4,200 0.49% 1,197,520
2014-07-22 2014-07-18 10.500 115,552 -5,000 0.48% 1,213,296
2014-07-21 2014-07-17 10.100 120,552 +6,000 0.50% 1,217,575
2014-07-18 2014-07-16 10.700 114,552 -3,000 0.47% 1,225,706
2014-07-17 2014-07-15 10.700 117,552 +7,000 0.48% 1,257,806
2014-07-16 2014-07-14 10.400 110,552 +2,000 0.45% 1,149,741
2014-07-15 2014-07-11 11.200 108,552 +16,800 0.45% 1,215,782
2014-07-14 2014-07-10 12.600 91,752 +7,000 0.38% 1,156,075
2014-07-11 2014-07-09 11.900 84,752 +8,600 0.35% 1,008,549
2014-07-10 2014-07-08 12.000 76,152 +4,600 0.31% 913,824
2014-07-09 2014-07-07 14.700 71,552 +3,200 0.29% 1,051,814
2014-07-08 2014-07-04 10.600 68,352 -2,520 0.28% 724,531
2014-06-24 2014-06-20 9.200 70,872 +2,000 0.29% 652,022
2014-06-23 2014-06-19 9.300 68,872 +1,000 0.28% 640,510
2014-06-06 2014-06-04 9.000 67,872 -200 0.28% 610,848
2014-05-19 2014-05-15 9.500 68,072 +1,000 0.28% 646,684
2014-05-15 2014-05-13 9.000 67,072 +4,000 0.28% 603,648
2014-04-23 2014-04-17 9.700 63,072 +14,000 0.26% 611,798
2014-02-27 2014-02-25 9.300 49,072 -800 0.20% 456,370
2013-11-28 2013-11-26 9.500 49,872 +400 0.21% 473,784
2013-11-14 2013-11-12 9.600 49,472 +800 0.20% 474,931
2013-11-07 2013-11-05 10.000 48,672 +2,000 0.20% 486,720
2013-10-29 2013-10-25 10.400 46,672 -400 0.19% 485,389
2013-10-15 2013-10-10 9.200 47,072 -3,000 0.19% 433,062
2013-10-04 2013-10-02 9.700 50,072 +400 0.21% 485,698
2013-09-24 2013-09-19 9.800 49,672 +2,000 0.20% 486,786
2013-09-12 2013-09-10 9.800 47,672 -2,000 0.20% 467,186
2013-08-22 2013-08-20 10.000 49,672 +1,000 0.20% 496,720
2013-08-21 2013-08-19 10.600 48,672 +4,000 0.20% 515,923
2013-06-13 2013-06-10 11.900 44,672 -50 0.18% 531,597
2013-05-31 2013-05-29 13.300 44,722 +100 0.18% 594,803
2013-04-23 2013-04-19 13.500 44,622 -6 0.18% 602,397
2013-02-26 2013-02-22 12.800 44,628 +600 0.18% 571,238
2012-10-03 2012-09-27 15.000 44,028 -2,200 0.21% 660,420
2012-09-25 2012-09-21 15.200 46,228 -40 0.27% 702,666
2012-09-13 2012-09-11 15.500 46,268 -2,000 0.27% 717,154
2012-06-05 2012-06-01 9.300 48,268 -160 0.28% 448,892
2012-02-29 2012-02-27 15.500 48,428 +1,600 0.34% 750,634
2011-10-06 2011-10-03 14.800 46,828 -200 0.33% 693,054
2011-10-04 2011-09-30 17.000 47,028 -400 0.33% 799,476
2011-09-26 2011-09-22 15.200 47,428 -1,400 0.33% 720,906
2011-09-23 2011-09-21 15.500 48,828 -2,800 0.34% 756,834
2011-08-31 2011-08-29 19.000 51,628 +200 0.36% 980,932
2011-08-17 2011-08-15 21.000 51,428 -200 0.36% 1,079,988
2011-08-16 2011-08-12 18.000 51,628 -400 0.36% 929,304
2011-08-12 2011-08-10 15.400 52,028 -200 0.36% 801,231
2011-08-11 2011-08-09 15.800 52,228 +600 0.36% 825,202
2011-08-05 2011-08-03 20.000 51,628 -200 0.36% 1,032,560
2011-08-04 2011-08-02 21.000 51,828 +400 0.36% 1,088,388
2011-08-02 2011-07-29 23.000 51,428 -400 0.36% 1,182,844
2011-06-13 2011-06-09 25.000 51,828 +400 0.43% 1,295,700
2011-05-13 2011-05-11 30.000 51,428 -1,000 0.43% 1,542,840
2011-04-19 2011-04-15 28.500 52,428 -200 0.44% 1,494,198
2011-04-12 2011-04-08 30.000 52,628 -6,600 0.44% 1,578,840
2011-04-11 2011-04-07 30.500 59,228 +600 0.49% 1,806,454
2011-04-07 2011-04-04 31.500 58,628 +600 0.59% 1,846,782
2011-04-06 2011-04-01 33.500 58,028 -3,000 0.58% 1,943,938
2011-04-04 2011-03-31 29.000 61,028 -1,000 0.61% 1,769,812
2011-04-01 2011-03-30 29.000 62,028 +400 0.62% 1,798,812
2011-03-30 2011-03-28 28.500 61,628 -1,000 0.62% 1,756,398
2011-03-29 2011-03-25 26.000 62,628 +600 0.63% 1,628,328
2011-03-28 2011-03-24 29.000 62,028 -1,000 0.62% 1,798,812
2011-03-25 2011-03-23 29.500 63,028 -3,200 0.63% 1,859,326
2011-03-24 2011-03-22 29.000 66,228 -2,400 0.66% 1,920,612
2011-03-23 2011-03-21 26.500 68,628 +1,600 0.69% 1,818,642
2011-03-22 2011-03-18 27.000 67,028 -3,000 0.67% 1,809,756
2011-03-18 2011-03-16 23.200 70,028 +600 0.70% 1,624,650
2011-03-17 2011-03-15 23.400 69,428 -2,000 0.69% 1,624,615
2011-03-14 2011-03-10 23.800 71,428 +400 0.71% 1,699,986
2011-03-09 2011-03-07 25.000 71,028 -400 0.71% 1,775,700
2011-03-08 2011-03-04 25.000 71,428 -1,200 0.71% 1,785,700
2011-03-07 2011-03-03 22.800 72,628 -400 0.73% 1,655,918
2011-03-03 2011-03-01 21.000 73,028 +600 0.73% 1,533,588
2011-02-18 2011-02-16 20.900 72,428 +1,200 0.72% 1,513,745
2011-02-07 2011-01-31 22.700 71,228 +400 0.71% 1,616,876
2011-01-19 2011-01-17 22.600 70,828 +490 0.71% 1,600,713
2011-01-18 2011-01-14 23.100 70,338 +600 0.70% 1,624,808
2011-01-14 2011-01-12 24.700 69,738 -600 0.70% 1,722,529
2011-01-11 2011-01-07 23.700 70,338 +1,000 0.70% 1,667,011
2011-01-10 2011-01-06 24.400 69,338 -400 0.69% 1,691,847
2011-01-07 2011-01-05 24.900 69,738 -1,200 0.70% 1,736,476
2010-12-29 2010-12-24 20.500 70,938 +600 0.71% 1,454,229
2010-12-28 2010-12-22 21.800 70,338 -200 0.70% 1,533,368
2010-11-25 2010-11-23 21.400 70,538 +2,000 0.71% 1,509,513
2010-11-23 2010-11-19 23.500 68,538 +1,000 0.69% 1,610,643
2010-11-19 2010-11-17 23.000 67,538 +400 0.68% 1,553,374
2010-11-03 2010-11-01 26.500 67,138 -200 0.67% 1,779,157
2010-11-02 2010-10-29 24.600 67,338 +200 0.67% 1,656,515
2010-10-28 2010-10-26 24.900 67,138 +200 0.67% 1,671,736
2010-10-27 2010-10-25 26.000 66,938 +1,800 0.67% 1,740,388
2010-10-18 2010-10-14 25.500 65,138 +600 0.65% 1,661,019
2010-10-11 2010-10-07 27.500 64,538 -800 0.65% 1,774,795
2010-10-08 2010-10-06 28.000 65,338 +1,000 0.65% 1,829,464
2010-10-07 2010-10-05 28.000 64,338 +3,600 0.64% 1,801,464
2010-10-04 2010-09-29 26.500 60,738 +2,000 0.61% 1,609,557
2010-09-30 2010-09-28 27.500 58,738 +6,400 0.59% 1,615,295
2010-09-27 2010-09-22 28.000 52,338 -1,000 0.52% 1,465,464
2010-09-24 2010-09-21 27.000 53,338 +2,800 0.53% 1,440,126
2010-09-22 2010-09-20 29.500 50,538 +1,000 0.51% 1,490,871
2010-09-20 2010-09-16 30.000 49,538 +600 0.50% 1,486,140
2010-09-16 2010-09-14 30.000 48,938 +400 0.49% 1,468,140
2010-09-15 2010-09-13 30.000 48,538 -800 0.49% 1,456,140
2010-09-14 2010-09-10 29.000 49,338 +2,800 0.49% 1,430,802
2010-09-13 2010-09-09 32.500 46,538 +4,600 0.47% 1,512,485
2010-09-09 2010-09-07 41.000 41,938 -400 0.42% 1,719,458
2010-09-06 2010-09-02 37.000 42,338 +400 0.42% 1,566,506
2010-08-27 2010-08-25 41.000 41,938 -1,600 0.42% 1,719,458
2010-08-26 2010-08-24 40.000 43,538 -1,000 0.44% 1,741,520
2010-08-25 2010-08-23 41.500 44,538 -600 0.45% 1,848,327
2010-08-24 2010-08-20 41.000 45,138 -1,000 0.45% 1,850,658
2010-08-23 2010-08-19 40.500 46,138 -240 0.46% 1,868,589
2010-08-20 2010-08-18 41.500 46,378 +600 0.46% 1,924,687
2010-08-19 2010-08-17 40.000 45,778 -800 0.46% 1,831,120
2010-08-12 2010-08-10 39.000 46,578 -1,400 0.47% 1,816,542
2010-08-10 2010-08-06 35.500 47,978 -1,000 0.48% 1,703,219
2010-07-30 2010-07-28 34.500 48,978 +2,000 0.49% 1,689,741
2010-07-29 2010-07-27 37.000 46,978 +1,400 0.47% 1,738,186
2010-07-28 2010-07-26 38.000 45,578 +2,600 0.46% 1,731,964
2010-07-27 2010-07-23 43.500 42,978 +400 0.43% 1,869,543
2010-07-23 2010-07-21 44.000 42,578 -800 0.43% 1,873,432
2010-07-22 2010-07-20 45.500 43,378 -1,200 0.43% 1,973,699
2010-07-21 2010-07-19 45.000 44,578 -160 0.45% 2,006,010
2010-07-20 2010-07-16 44.000 44,738 +200 0.45% 1,968,472
2010-07-19 2010-07-15 45.500 44,538 +200 0.45% 2,026,479
2010-07-16 2010-07-14 46.500 44,338 -2,200 0.44% 2,061,717
2010-07-15 2010-07-13 43.000 46,538 -8,000 0.47% 2,001,134
2010-07-14 2010-07-12 44.000 54,538 -1,600 0.55% 2,399,672
2010-07-13 2010-07-09 44.000 56,138 +200 0.56% 2,470,072
2010-07-12 2010-07-08 43.500 55,938 -600 0.56% 2,433,303
2010-07-09 2010-07-07 46.500 56,538 -4,600 0.57% 2,629,017
2010-07-08 2010-07-06 47.500 61,138 +12,000 0.61% 2,904,055
2010-07-07 2010-07-05 43.500 49,138 -1,600 0.49% 2,137,503
2010-07-06 2010-07-02 41.000 50,738 -800 0.51% 2,080,258
2010-07-05 2010-06-30 39.500 51,538 +200 0.52% 2,035,751
2010-07-02 2010-06-29 38.000 51,338 -600 0.51% 1,950,844
2010-06-30 2010-06-28 39.000 51,938 +200 0.52% 2,025,582
2010-06-29 2010-06-25 37.500 51,738 -1,000 0.52% 1,940,175
2010-06-24 2010-06-22 35.000 52,738 -1,400 0.53% 1,845,830
2010-06-23 2010-06-21 35.500 54,138 +400 0.54% 1,921,899
2010-06-22 2010-06-18 34.500 53,738 -800 0.54% 1,853,961
2010-06-21 2010-06-17 34.000 54,538 +1,000 0.55% 1,854,292
2010-06-15 2010-06-11 33.500 53,538 -2,200 0.54% 1,793,523
2010-06-14 2010-06-10 35.000 55,738 +1,800 0.56% 1,950,830
2010-06-09 2010-06-07 32.500 53,938 -800 0.54% 1,752,985
2010-06-08 2010-06-04 30.500 54,738 -800 0.55% 1,669,509
2010-06-04 2010-06-02 30.000 55,538 -600 0.56% 1,666,140
2010-06-03 2010-06-01 29.000 56,138 +200 0.56% 1,628,002
2010-06-02 2010-05-31 31.000 55,938 -1,200 0.56% 1,734,078
2010-06-01 2010-05-28 27.000 57,138 +800 0.57% 1,542,726
2010-05-27 2010-05-25 26.000 56,338 -200 0.56% 1,464,788
2010-05-26 2010-05-24 28.000 56,538 +800 0.57% 1,583,064
2010-05-24 2010-05-19 30.500 55,738 -800 0.56% 1,700,009
2010-05-20 2010-05-18 31.000 56,538 -400 0.57% 1,752,678
2010-05-19 2010-05-17 30.000 56,938 -2,400 0.57% 1,708,140
2010-05-18 2010-05-14 29.500 59,338 +3,000 0.59% 1,750,471
2010-05-17 2010-05-13 32.500 56,338 -200 0.56% 1,830,985
2010-05-13 2010-05-11 25.500 56,538 -400 0.57% 1,441,719
2010-05-12 2010-05-10 26.500 56,938 -800 0.57% 1,508,857
2010-05-10 2010-05-06 27.500 57,738 +400 0.58% 1,587,795
2010-05-07 2010-05-05 29.500 57,338 -5,000 0.57% 1,691,471
2010-05-06 2010-05-04 31.500 62,338 +200 0.62% 1,963,647
2010-05-05 2010-05-03 29.500 62,138 -720 0.62% 1,833,071
2010-05-04 2010-04-30 29.500 62,858 -1,800 0.63% 1,854,311
2010-05-03 2010-04-29 31.000 64,658 +800 0.65% 2,004,398
2010-04-30 2010-04-28 33.000 63,858 +10,000 0.64% 2,107,314
2010-04-29 2010-04-27 32.000 53,858 +320 0.54% 1,723,456
2010-04-28 2010-04-26 32.500 53,538 -24,372 0.54% 1,739,985
2010-04-14 2010-04-12 15.000 77,910 +1,000 0.78% 1,168,650
2010-04-12 2010-04-08 15.200 76,910 +2,040 0.77% 1,169,032
2010-04-08 2010-04-01 16.200 74,870 -1,400 0.75% 1,212,894
2010-03-31 2010-03-29 16.300 76,270 -2,000 0.76% 1,243,201
2010-03-30 2010-03-26 15.900 78,270 -600 0.78% 1,244,493
2010-03-29 2010-03-25 15.800 78,870 +3,000 0.79% 1,246,146
2010-03-26 2010-03-24 16.000 75,870 +5,000 0.76% 1,213,920
2010-03-25 2010-03-23 16.000 70,870 +1,400 0.71% 1,133,920
2010-03-22 2010-03-18 15.800 69,470 +3,000 0.69% 1,097,626
2010-03-10 2010-03-08 16.300 66,470 +800 0.66% 1,083,461
2010-02-22 2010-02-18 13.600 65,670 -200 0.66% 893,112
2010-02-11 2010-02-09 13.000 65,870 +600 0.66% 856,310
2010-02-09 2010-02-05 14.000 65,270 -600 0.65% 913,780
2010-01-18 2010-01-14 16.700 65,870 +1,600 0.66% 1,100,029
2010-01-15 2010-01-13 16.600 64,270 +2,000 0.64% 1,066,882
2010-01-14 2010-01-12 17.200 62,270 -120 0.62% 1,071,044
2010-01-13 2010-01-11 16.700 62,390 -400 0.62% 1,041,913
2010-01-11 2010-01-07 17.000 62,790 -600 0.63% 1,067,430
2010-01-08 2010-01-06 16.200 63,390 +3,000 0.63% 1,026,918
2010-01-04 2009-12-29 16.400 60,390 +2,480 0.60% 990,396
2009-12-29 2009-12-24 17.600 57,910 +20 0.58% 1,019,216
2009-12-23 2009-12-21 17.000 57,890 +80 0.58% 984,130
2009-12-22 2009-12-18 16.300 57,810 +400 0.58% 942,303
2009-12-10 2009-12-08 20.000 57,410 -880 0.57% 1,148,200
2009-12-09 2009-12-07 19.700 58,290 -225,760 0.58% 1,148,313
2009-11-25 2009-11-23 21.000 284,050 +227,240 2.84% 5,965,050
2009-11-24 2009-11-20 23.000 56,810 -5,480 0.57% 1,306,630
2009-11-17 2009-11-13 18.500 62,290 -280 0.62% 1,152,365
2009-11-13 2009-11-11 17.500 62,570 +480 0.63% 1,094,975
2009-11-12 2009-11-10 17.500 62,090 +2,000 0.62% 1,086,575
2009-11-10 2009-11-06 18.000 60,090 -2,484 0.60% 1,081,620
2009-11-05 2009-11-03 18.500 62,574 -1,000 0.63% 1,157,619
2009-11-04 2009-11-02 17.000 63,574 +800 0.64% 1,080,758
2009-11-03 2009-10-30 17.000 62,774 -800 0.63% 1,067,158
2009-11-02 2009-10-29 17.000 63,574 +2,000 0.64% 1,080,758
2009-10-29 2009-10-27 17.000 61,574 +800 0.62% 1,046,758
2009-10-27 2009-10-22 18.000 60,774 +360 0.61% 1,093,932
2009-10-23 2009-10-21 19.500 60,414 -2,080 0.60% 1,178,073
2009-10-21 2009-10-19 20.500 62,494 +1,800 0.63% 1,281,127
2009-10-20 2009-10-16 20.500 60,694 -360 0.61% 1,244,227
2009-09-29 2009-09-25 19.500 61,054 +200 0.61% 1,190,553
2009-09-28 2009-09-24 20.000 60,854 +160 0.61% 1,217,080
2009-09-23 2009-09-21 21.500 60,694 -200 0.61% 1,304,921
2009-09-21 2009-09-17 21.500 60,894 -600 0.61% 1,309,221
2009-09-17 2009-09-15 21.000 61,494 -40 0.62% 1,291,374
2009-09-15 2009-09-11 21.500 61,534 +800 0.62% 1,322,981
2009-09-14 2009-09-10 21.500 60,734 +1,200 0.61% 1,305,781
2009-09-11 2009-09-09 21.500 59,534 +600 0.60% 1,279,981
2009-09-07 2009-09-03 22.000 58,934 +1,560 0.59% 1,296,548
2009-09-04 2009-09-02 23.500 57,374 -560 0.57% 1,348,289
2009-09-03 2009-09-01 21.500 57,934 +2,000 0.58% 1,245,581
2009-09-02 2009-08-31 20.500 55,934 +1,280 0.56% 1,146,647
2009-08-31 2009-08-27 23.500 54,654 +600 0.55% 1,284,369
2009-08-28 2009-08-26 25.500 54,054 +2,440 0.54% 1,378,377
2009-08-27 2009-08-25 26.500 51,614 -1,040 0.52% 1,367,771
2009-08-24 2009-08-20 29.500 52,654 +1,120 0.53% 1,553,293
2009-08-21 2009-08-19 30.000 51,534 +2,000 0.62% 1,546,020
2009-08-20 2009-08-18 33.500 49,534 -12,840 0.59% 1,659,389
2009-08-19 2009-08-17 35.000 62,374 +680 0.75% 2,183,090
2009-08-18 2009-08-14 37.500 61,694 +14,440 0.74% 2,313,525
2009-08-17 2009-08-13 44.000 47,254 +2,320 0.57% 2,079,176
2009-08-14 2009-08-12 36.500 44,934 -7,880 0.54% 1,640,091
2009-08-13 2009-08-11 33.500 52,814 -1,920 0.63% 1,769,269
2009-08-12 2009-08-10 30.000 54,734 +2,000 0.66% 1,642,020
2009-08-11 2009-08-07 29.500 52,734 +480 0.63% 1,555,653
2009-08-07 2009-08-05 32.500 52,254 -800 0.63% 1,698,255
2009-08-05 2009-08-03 32.000 53,054 +960 0.64% 1,697,728
2009-07-31 2009-07-29 30.500 52,094 -200 0.62% 1,588,867
2009-07-29 2009-07-27 31.000 52,294 +1,000 0.63% 1,621,114
2009-07-24 2009-07-22 30.000 51,294 +2,000 0.62% 1,538,820
2009-07-23 2009-07-21 30.500 49,294 +600 0.59% 1,503,467
2009-07-22 2009-07-20 30.000 48,694 -200 0.58% 1,460,820
2009-07-20 2009-07-16 30.000 48,894 -600 0.59% 1,466,820
2009-07-16 2009-07-14 34.000 49,494 +400 0.59% 1,682,796
2009-07-15 2009-07-13 30.500 49,094 +200 0.59% 1,497,367
2009-07-14 2009-07-10 32.000 48,894 +200 0.59% 1,564,608
2009-07-13 2009-07-09 33.500 48,694 -1,440 0.58% 1,631,249
2009-07-10 2009-07-08 29.500 50,134 -800 0.60% 1,478,953
2009-07-09 2009-07-07 29.000 50,934 +1,000 0.61% 1,477,086
2009-07-07 2009-07-03 30.500 49,934 -800 0.60% 1,522,987
2009-07-06 2009-07-02 29.000 50,734 +600 0.61% 1,471,286
2009-07-03 2009-06-30 32.500 50,134 +600 0.60% 1,629,355
2009-06-29 2009-06-25 36.000 49,534 +400 0.59% 1,783,224
2009-06-26 2009-06-24 38.000 49,134 -800 0.59% 1,867,092
2009-06-25 2009-06-23 32.000 49,934 +800 0.60% 1,597,888
2009-06-24 2009-06-22 38.000 49,134 +1,240 0.59% 1,867,092
2009-06-23 2009-06-19 37.500 47,894 +400 0.57% 1,796,025
2009-06-22 2009-06-18 40.000 47,494 +1,400 0.57% 1,899,760
2009-06-19 2009-06-17 44.000 46,094 -400 0.55% 2,028,136
2009-06-18 2009-06-16 45.500 46,494 +400 0.56% 2,115,477
2009-06-17 2009-06-15 40.500 46,094 +2,320 0.55% 1,866,807
2009-06-16 2009-06-12 45.000 43,774 -4,200 0.53% 1,969,830
2009-06-15 2009-06-11 37.500 47,974 -2,600 0.58% 1,799,025
2009-06-12 2009-06-10 35.500 50,574 -10,880 0.61% 1,795,377
2009-06-04 2009-06-02 18.500 61,454 -200 0.74% 1,136,899
2009-05-25 2009-05-21 19.500 61,654 -200 0.74% 1,202,253
2009-05-22 2009-05-20 17.500 61,854 -2,600 0.74% 1,082,445
2009-05-04 2009-04-29 14.000 64,454 -1,000 0.77% 902,356
2009-04-27 2009-04-23 15.500 65,454 -1,200 0.79% 1,014,537
2009-04-24 2009-04-22 14.000 66,654 -240 0.80% 933,156
2009-04-22 2009-04-20 13.500 66,894 -600 0.80% 903,069
2009-04-17 2009-04-15 14.500 67,494 -2,960 0.81% 978,663
2009-04-07 2009-04-03 12.500 70,454 -880 0.85% 880,675
2009-04-06 2009-04-02 13.500 71,334 -720 0.86% 963,009
2009-04-03 2009-04-01 15.000 72,054 +1,680 0.86% 1,080,810
2009-03-30 2009-03-26 11.500 70,374 +320 0.84% 809,301
2009-03-27 2009-03-25 11.500 70,054 +400 0.84% 805,621
2009-03-05 2009-03-03 11.500 69,654 -2,000 0.84% 801,021
2009-02-23 2009-02-19 15.000 71,654 -200 0.86% 1,074,810
2009-01-14 2009-01-12 15.500 71,854 -360 0.86% 1,113,737
2009-01-07 2009-01-05 18.000 72,214 +280 0.87% 1,299,852
2008-12-18 2008-12-16 12.000 71,934 +2,000 0.86% 863,208
2008-12-12 2008-12-10 12.500 69,934 -600 0.84% 874,175
2008-11-13 2008-11-11 9.000 70,534 -2,200 0.85% 634,806
2008-10-24 2008-10-22 7.000 72,734 -4,120 0.87% 509,138
2008-10-14 2008-10-10 10.000 76,854 -3,680 0.92% 768,540
2008-09-30 2008-09-26 11.000 80,534 +600 0.97% 885,874
2008-09-26 2008-09-24 11.000 79,934 -400 0.96% 879,274
2008-09-12 2008-09-10 14.500 80,334 -400 0.96% 1,164,843
2008-09-01 2008-08-28 15.000 80,734 -360 0.97% 1,211,010
2008-08-20 2008-08-18 15.000 81,094 +360 0.97% 1,216,410
2008-08-05 2008-08-01 17.500 80,734 -800 0.97% 1,412,845
2008-08-01 2008-07-30 16.500 81,534 -400 0.98% 1,345,311
2008-05-20 2008-05-16 22.500 81,934 -400 0.98% 1,843,515
2008-05-13 2008-05-08 22.000 82,334 -3,000 0.99% 1,811,348
2008-05-08 2008-05-06 23.500 85,334 -1,240 1.02% 2,005,349
2008-04-25 2008-04-23 20.500 86,574 +200 1.04% 1,774,767
2008-04-23 2008-04-21 20.000 86,374 +1,400 1.04% 1,727,480
2008-04-21 2008-04-17 20.500 84,974 +2,000 1.02% 1,741,967
2008-04-10 2008-04-08 20.500 82,974 +2,000 1.00% 1,700,967
2008-03-19 2008-03-17 20.500 80,974 +400 0.97% 1,659,967
2008-03-13 2008-03-11 23.000 80,574 +2,000 0.97% 1,853,202
2008-03-12 2008-03-10 23.500 78,574 +400 0.94% 1,846,489
2008-03-07 2008-03-05 25.500 78,174 -400 0.94% 1,993,437
2008-03-06 2008-03-04 27.000 78,574 -720 0.94% 2,121,498
2008-03-05 2008-03-03 26.000 79,294 +1,000 0.95% 2,061,644
2008-02-29 2008-02-27 25.000 78,294 -360 0.94% 1,957,350
2008-02-28 2008-02-26 24.500 78,654 -1,160 0.94% 1,927,023
2008-02-27 2008-02-25 25.000 79,814 -2,000 0.96% 1,995,350
2008-02-26 2008-02-22 26.000 81,814 +760 0.98% 2,127,164
2008-02-25 2008-02-21 26.000 81,054 -440 0.97% 2,107,404
2008-02-22 2008-02-20 25.500 81,494 -600 0.98% 2,078,097
2008-02-21 2008-02-19 27.000 82,094 -360 0.98% 2,216,538
2008-02-20 2008-02-18 23.500 82,454 -800 0.99% 1,937,669
2008-02-05 2008-02-01 21.500 83,254 +400 1.00% 1,789,961
2008-02-04 2008-01-31 22.000 82,854 -600 0.99% 1,822,788
2008-02-01 2008-01-30 22.500 83,454 +400 1.00% 1,877,715
2008-01-31 2008-01-29 22.500 83,054 -440 1.00% 1,868,715
2008-01-29 2008-01-25 20.500 83,494 +400 1.00% 1,711,627
2008-01-28 2008-01-24 20.500 83,094 +4,000 1.00% 1,703,427
2008-01-25 2008-01-23 19.000 79,094 +400 0.95% 1,502,786
2008-01-24 2008-01-22 18.000 78,694 -400 0.94% 1,416,492
2008-01-23 2008-01-21 20.500 79,094 -1,200 0.95% 1,621,427
2008-01-22 2008-01-18 22.000 80,294 -400 0.96% 1,766,468
2008-01-21 2008-01-17 22.000 80,694 +2,400 0.97% 1,775,268
2008-01-15 2008-01-11 27.500 78,294 +600 0.94% 2,153,085
2008-01-14 2008-01-10 28.500 77,694 +280 0.93% 2,214,279
2008-01-02 2007-12-27 29.000 77,414 -320 0.93% 2,245,006
2007-12-28 2007-12-24 29.500 77,734 -200 0.97% 2,293,153
2007-12-27 2007-12-20 29.000 77,934 +1,000 0.98% 2,260,086
2007-12-20 2007-12-18 28.500 76,934 -1,000 0.96% 2,192,619
2007-12-17 2007-12-13 31.500 77,934 +600 0.98% 2,454,921
2007-12-14 2007-12-12 31.500 77,334 +920 0.97% 2,436,021
2007-12-13 2007-12-11 33.500 76,414 +3,400 0.96% 2,559,869
2007-12-11 2007-12-07 34.500 73,014 -40 0.91% 2,518,983
2007-12-10 2007-12-06 36.500 73,054 -1,760 0.91% 2,666,471
2007-12-07 2007-12-05 31.000 74,814 +1,200 0.94% 2,319,234
2007-12-05 2007-12-03 32.000 73,614 -1,200 0.92% 2,355,648
2007-12-04 2007-11-30 31.500 74,814 +600 0.94% 2,356,641
2007-12-03 2007-11-29 31.000 74,214 +1,200 0.93% 2,300,634
2007-11-28 2007-11-26 31.500 73,014 +2,000 0.91% 2,299,941
2007-11-23 2007-11-21 35.500 71,014 -400 0.89% 2,520,997
2007-11-20 2007-11-16 37.000 71,414 +600 0.89% 2,642,318
2007-11-19 2007-11-15 38.000 70,814 -200 0.89% 2,690,932
2007-11-15 2007-11-13 35.000 71,014 +800 0.89% 2,485,490
2007-11-14 2007-11-12 36.000 70,214 +600 0.88% 2,527,704
2007-11-09 2007-11-07 38.000 69,614 +200 0.87% 2,645,332
2007-11-08 2007-11-06 38.000 69,414 +1,000 0.87% 2,637,732
2007-11-01 2007-10-30 40.000 68,414 -960 0.86% 2,736,560
2007-10-31 2007-10-29 42.000 69,374 -1,200 0.87% 2,913,708
2007-10-30 2007-10-26 42.000 70,574 +240 0.88% 2,964,108
2007-10-29 2007-10-25 44.000 70,334 -2,200 0.88% 3,094,696
2007-10-26 2007-10-24 41.500 72,534 +600 0.91% 3,010,161
2007-10-22 2007-10-17 37.000 71,934 -400 0.90% 2,661,558
2007-10-18 2007-10-16 35.500 72,334 +200 0.91% 2,567,857
2007-10-17 2007-10-15 36.500 72,134 +1,400 0.90% 2,632,891
2007-10-16 2007-10-12 37.500 70,734 +2,000 0.89% 2,652,525
2007-10-12 2007-10-10 40.000 68,734 +400 0.86% 2,749,360
2007-10-11 2007-10-09 39.500 68,334 +1,000 0.86% 2,699,193
2007-10-10 2007-10-08 42.500 67,334 -1,440 0.84% 2,861,695
2007-10-09 2007-10-05 43.500 68,774 -2,800 0.86% 2,991,669
2007-10-08 2007-10-04 37.000 71,574 -400 0.90% 2,648,238
2007-10-05 2007-10-03 33.000 71,974 +200 0.90% 2,375,142
2007-10-04 2007-10-02 35.500 71,774 +3,600 0.90% 2,547,977
2007-10-03 2007-09-28 37.000 68,174 +40 0.85% 2,522,438
2007-10-02 2007-09-27 38.500 68,134 +1,000 0.85% 2,623,159
2007-09-27 2007-09-24 38.500 67,134 +400 0.84% 2,584,659
2007-09-25 2007-09-21 38.500 66,734 -200 0.84% 2,569,259
2007-09-24 2007-09-20 41.000 66,934 -6,200 0.84% 2,744,294
2007-09-21 2007-09-19 48.000 73,134 +1,200 0.92% 3,510,432
2007-09-19 2007-09-17 49.500 71,934 -200 0.90% 3,560,733
2007-09-18 2007-09-14 49.000 72,134 +560 0.90% 3,534,566
2007-09-17 2007-09-13 49.500 71,574 -1,400 0.90% 3,542,913
2007-09-14 2007-09-12 51.000 72,974 +200 0.91% 3,721,674
2007-09-13 2007-09-11 51.000 72,774 -200 0.91% 3,711,474
2007-09-12 2007-09-10 51.000 72,974 +1,600 0.91% 3,721,674
2007-09-11 2007-09-07 47.000 71,374 +80 0.89% 3,354,578
2007-09-07 2007-09-05 48.000 71,294 +320 0.89% 3,422,112
2007-09-03 2007-08-30 49.500 70,974 +1,320 0.89% 3,513,213
2007-08-31 2007-08-29 48.500 69,654 -200 0.87% 3,378,219
2007-08-30 2007-08-28 48.000 69,854 -520 0.87% 3,352,992
2007-08-29 2007-08-27 52.000 70,374 -2,480 0.88% 3,659,448
2007-08-28 2007-08-24 46.000 72,854 +160 0.91% 3,351,284
2007-08-27 2007-08-23 44.000 72,694 -200 0.91% 3,198,536
2007-08-23 2007-08-21 41.500 72,894 -1,800 0.91% 3,025,101
2007-08-22 2007-08-20 37.000 74,694 +3,440 0.93% 2,763,678
2007-08-21 2007-08-17 35.500 71,254 +3,600 0.89% 2,529,517
2007-08-20 2007-08-16 39.500 67,654 +4,800 0.85% 2,672,333
2007-08-17 2007-08-15 44.000 62,854 +800 0.79% 2,765,576
2007-08-15 2007-08-13 45.000 62,054 +600 0.78% 2,792,430
2007-08-14 2007-08-10 46.000 61,454 -800 0.77% 2,826,884
2007-08-13 2007-08-09 49.000 62,254 -160 0.78% 3,050,446
2007-08-09 2007-08-07 45.000 62,414 +3,360 0.78% 2,808,630
2007-08-08 2007-08-06 53.500 59,054 -320 0.74% 3,159,389
2007-08-07 2007-08-03 58.500 59,374 +400 0.74% 3,473,379
2007-08-06 2007-08-02 59.000 58,974 +15,200 0.74% 3,479,466
2007-08-03 2007-08-01 62.500 43,774 -2,200 0.55% 2,735,875
2007-08-02 2007-07-31 67.000 45,974 +400 0.58% 3,080,258
2007-08-01 2007-07-30 65.000 45,574 +400 0.57% 2,962,310
2007-07-31 2007-07-27 62.500 45,174 -400 0.57% 2,823,375
2007-07-30 2007-07-26 67.500 45,574 +1,160 0.57% 3,076,245
2007-07-27 2007-07-25 71.000 44,414 -5,840 0.56% 3,153,394
2007-07-26 2007-07-24 66.500 50,254 -11,040 0.63% 3,341,891
2007-07-25 2007-07-23 60.500 61,294 +8,000 0.77% 3,708,287
2007-07-24 2007-07-20 60.000 53,294 +2,760 0.67% 3,197,640
2007-07-23 2007-07-19 60.000 50,534 +3,080 0.63% 3,032,040
2007-07-20 2007-07-18 61.000 47,454 +800 0.59% 2,894,694
2007-07-19 2007-07-17 62.000 46,654 -5,040 0.58% 2,892,548
2007-07-18 2007-07-16 61.000 51,694 -520 0.65% 3,153,334
2007-07-17 2007-07-13 60.000 52,214 -2,000 0.65% 3,132,840
2007-07-16 2007-07-12 57.000 54,214 -320 0.68% 3,090,198
2007-07-13 2007-07-11 58.500 54,534 +2,880 0.68% 3,190,239
2007-07-12 2007-07-10 58.500 51,654 +2,400 0.65% 3,021,759
2007-07-11 2007-07-09 62.000 49,254 -1,600 0.62% 3,053,748
2007-07-10 2007-07-06 61.500 50,854 -1,600 0.64% 3,127,521
2007-07-09 2007-07-05 60.000 52,454 +1,600 0.66% 3,147,240
2007-07-06 2007-07-04 63.500 50,854 -10,280 0.64% 3,229,229
2007-07-05 2007-07-03 59.000 61,134 +9,320 0.76% 3,606,906
2007-07-04 2007-06-29 63.000 51,814 +3,040 0.65% 3,264,282
2007-07-03 2007-06-28 69.500 48,774 -400 0.61% 3,389,793
2007-06-29 2007-06-27 70.000 49,174 +1,960 0.67% 3,442,180
2007-06-28 2007-06-26 71.500 47,214 +480 0.65% 3,375,801
2007-06-27 2007-06-25 71.000 46,734 -4,000 0.64% 3,318,114
2007-06-26 2007-06-22 73.500 50,734 0.69% 3,728,949

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top