History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-11-18 | 2024-11-14 | 0.390 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.390 | 0 | -587,000 | ||
| 2022-05-23 | 2022-05-19 | 0.400 | 587,000 | -162,000 | 0.14% | 234,800 |
| 2022-05-20 | 2022-05-18 | 0.405 | 749,000 | -216,000 | 0.18% | 303,345 |
| 2022-05-16 | 2022-05-12 | 0.400 | 965,000 | -102,000 | 0.23% | 386,000 |
| 2022-05-12 | 2022-05-10 | 0.400 | 1,067,000 | -30,000 | 0.25% | 426,800 |
| 2022-05-11 | 2022-05-06 | 0.390 | 1,097,000 | -120,000 | 0.26% | 427,830 |
| 2022-05-10 | 2022-05-05 | 0.390 | 1,217,000 | -90,000 | 0.29% | 474,630 |
| 2022-03-25 | 2022-03-23 | 0.400 | 1,307,000 | -50,000 | 0.31% | 522,800 |
| 2022-03-21 | 2022-03-17 | 0.400 | 1,357,000 | -48,000 | 0.32% | 542,800 |
| 2022-03-18 | 2022-03-16 | 0.400 | 1,405,000 | -10,000 | 0.33% | 562,000 |
| 2022-01-27 | 2022-01-25 | 0.420 | 1,415,000 | -17,400 | 0.33% | 594,300 |
| 2022-01-26 | 2022-01-24 | 0.400 | 1,432,400 | -1,600 | 0.34% | 572,960 |
| 2022-01-25 | 2022-01-21 | 0.400 | 1,434,000 | -2,600 | 0.34% | 573,600 |
| 2022-01-21 | 2022-01-19 | 0.410 | 1,436,600 | -1,600 | 0.34% | 589,006 |
| 2022-01-20 | 2022-01-18 | 0.400 | 1,438,200 | -5,600 | 0.34% | 575,280 |
| 2022-01-18 | 2022-01-14 | 0.400 | 1,443,800 | -400 | 0.34% | 577,520 |
| 2021-12-21 | 2021-12-17 | 0.350 | 1,444,200 | -70,400 | 0.34% | 505,470 |
| 2021-11-09 | 2021-11-05 | 0.420 | 1,514,600 | -40,000 | 0.35% | 636,132 |
| 2021-10-19 | 2021-10-15 | 0.440 | 1,554,600 | +70,400 | 0.36% | 684,024 |
| 2021-10-11 | 2021-10-07 | 0.600 | 1,484,200 | +10,000 | 0.35% | 890,520 |
| 2021-10-07 | 2021-10-05 | 0.550 | 1,474,200 | -10,000 | 0.35% | 810,810 |
| 2021-10-06 | 2021-10-04 | 0.570 | 1,484,200 | -50,000 | 0.35% | 845,994 |
| 2021-09-28 | 2021-09-24 | 0.350 | 1,534,200 | -973,000 | 0.36% | 536,970 |
| 2021-09-07 | 2021-09-03 | 0.340 | 2,507,200 | -50,000 | 0.59% | 852,448 |
| 2021-05-03 | 2021-04-29 | 0.230 | 2,557,200 | -50,000 | 0.60% | 588,156 |
| 2021-02-26 | 2021-02-24 | 0.290 | 2,607,200 | +100,000 | 0.61% | 756,088 |
| 2021-02-19 | 2021-02-17 | 0.320 | 2,507,200 | -65,000 | 0.59% | 802,304 |
| 2021-02-18 | 2021-02-16 | 0.290 | 2,572,200 | -65,000 | 0.60% | 745,938 |
| 2021-02-16 | 2021-02-09 | 0.290 | 2,637,200 | +130,000 | 0.62% | 764,788 |
| 2021-02-09 | 2021-02-05 | 0.270 | 2,507,200 | +100,000 | 0.59% | 676,944 |
| 2020-07-23 | 2020-07-21 | 0.310 | 2,407,200 | -40,000 | 0.56% | 746,232 |
| 2020-07-20 | 2020-07-16 | 0.370 | 2,447,200 | +40,000 | 0.57% | 905,464 |
| 2020-07-15 | 2020-07-13 | 0.260 | 2,407,200 | -80,000 | 0.56% | 625,872 |
| 2020-07-09 | 2020-07-07 | 0.280 | 2,487,200 | +80,000 | 0.58% | 696,416 |
| 2020-01-14 | 2020-01-10 | 0.380 | 2,407,200 | -20,000 | 0.56% | 914,736 |
| 2019-11-07 | 2019-11-05 | 0.370 | 2,427,200 | +5,000 | 0.57% | 898,064 |
| 2019-08-05 | 2019-08-01 | 0.430 | 2,422,200 | -5,000 | 0.57% | 1,041,546 |
| 2019-05-17 | 2019-05-15 | 0.510 | 2,427,200 | -19,000 | 0.57% | 1,237,872 |
| 2019-05-16 | 2019-05-14 | 0.480 | 2,446,200 | -10,000 | 0.57% | 1,174,176 |
| 2019-05-09 | 2019-05-07 | 0.540 | 2,456,200 | -1,800 | 0.58% | 1,326,348 |
| 2019-05-08 | 2019-05-06 | 0.550 | 2,458,000 | -29,200 | 0.58% | 1,351,900 |
| 2019-04-30 | 2019-04-26 | 0.550 | 2,487,200 | +30,000 | 0.58% | 1,367,960 |
| 2019-03-12 | 2019-03-08 | 0.700 | 2,457,200 | +20,000 | 0.58% | 1,720,040 |
| 2019-03-11 | 2019-03-07 | 0.780 | 2,437,200 | +135,000 | 0.57% | 1,901,016 |
| 2019-03-08 | 2019-03-06 | 0.710 | 2,302,200 | -100,000 | 0.54% | 1,634,562 |
| 2019-02-22 | 2019-02-20 | 0.410 | 2,402,200 | -3,000 | 0.56% | 984,902 |
| 2019-02-13 | 2019-02-11 | 0.400 | 2,405,200 | -77,000 | 0.56% | 962,080 |
| 2018-11-07 | 2018-11-05 | 0.390 | 2,482,200 | -40,400 | 0.58% | 968,058 |
| 2018-10-25 | 2018-10-23 | 0.360 | 2,522,600 | -20,000 | 0.59% | 908,136 |
| 2018-10-03 | 2018-09-28 | 0.380 | 2,542,600 | +30,000 | 0.60% | 966,188 |
| 2018-09-24 | 2018-09-20 | 0.380 | 2,512,600 | +77,000 | 0.59% | 954,788 |
| 2018-09-11 | 2018-09-07 | 0.380 | 2,435,600 | +5,200 | 0.57% | 925,528 |
| 2018-09-06 | 2018-09-04 | 0.400 | 2,430,400 | -24,800 | 0.57% | 972,160 |
| 2018-09-04 | 2018-08-31 | 0.390 | 2,455,200 | +30,000 | 0.58% | 957,528 |
| 2018-08-16 | 2018-08-14 | 0.510 | 2,425,200 | -90,000 | 0.57% | 1,236,852 |
| 2018-07-20 | 2018-07-18 | 0.480 | 2,515,200 | -20,000 | 0.59% | 1,207,296 |
| 2018-07-10 | 2018-07-06 | 0.490 | 2,535,200 | -50,000 | 0.59% | 1,242,248 |
| 2018-05-14 | 2018-05-10 | 0.560 | 2,585,200 | -2,000 | 0.61% | 1,447,712 |
| 2018-05-10 | 2018-05-08 | 0.560 | 2,587,200 | +2,000 | 0.61% | 1,448,832 |
| 2018-04-06 | 2018-04-03 | 0.610 | 2,585,200 | -32,000 | 0.61% | 1,576,972 |
| 2018-03-28 | 2018-03-26 | 0.590 | 2,617,200 | -16,000 | 0.61% | 1,544,148 |
| 2018-03-08 | 2018-03-06 | 0.630 | 2,633,200 | +8,000 | 0.62% | 1,658,916 |
| 2018-03-06 | 2018-03-02 | 0.620 | 2,625,200 | +40,000 | 0.61% | 1,627,624 |
| 2018-02-13 | 2018-02-09 | 0.600 | 2,585,200 | +50,000 | 0.61% | 1,551,120 |
| 2017-10-16 | 2017-10-12 | 0.680 | 2,535,200 | -30,000 | 0.59% | 1,723,936 |
| 2017-10-13 | 2017-10-11 | 0.690 | 2,565,200 | +30,000 | 0.60% | 1,769,988 |
| 2017-10-09 | 2017-10-04 | 0.650 | 2,535,200 | -200 | 0.59% | 1,647,880 |
| 2017-09-25 | 2017-09-21 | 0.710 | 2,535,400 | -35,000 | 0.59% | 1,800,134 |
| 2017-09-14 | 2017-09-12 | 0.640 | 2,570,400 | -3,000 | 0.60% | 1,645,056 |
| 2017-09-06 | 2017-09-04 | 0.660 | 2,573,400 | -10,000 | 0.60% | 1,698,444 |
| 2017-09-05 | 2017-09-01 | 0.630 | 2,583,400 | +10,000 | 0.61% | 1,627,542 |
| 2017-08-24 | 2017-08-21 | 0.590 | 2,573,400 | -800 | 0.60% | 1,518,306 |
| 2017-08-22 | 2017-08-18 | 0.610 | 2,574,200 | -1,000 | 0.60% | 1,570,262 |
| 2017-07-07 | 2017-07-05 | 0.610 | 2,575,200 | -280,400 | 0.60% | 1,570,872 |
| 2017-07-06 | 2017-07-04 | 0.600 | 2,855,600 | -3,000 | 0.67% | 1,713,360 |
| 2017-07-05 | 2017-07-03 | 0.630 | 2,858,600 | -46,600 | 0.67% | 1,800,918 |
| 2017-05-11 | 2017-05-09 | 0.780 | 2,905,200 | -30,000 | 0.68% | 2,266,056 |
| 2017-03-09 | 2017-03-07 | 0.910 | 2,935,200 | -30,000 | 0.69% | 2,671,032 |
| 2017-03-08 | 2017-03-06 | 0.970 | 2,965,200 | +50,000 | 0.69% | 2,876,244 |
| 2017-03-07 | 2017-03-03 | 0.990 | 2,915,200 | -43,000 | 0.68% | 2,886,048 |
| 2017-03-06 | 2017-03-02 | 0.960 | 2,958,200 | +33,000 | 0.69% | 2,839,872 |
| 2017-03-03 | 2017-03-01 | 0.920 | 2,925,200 | -18,400 | 0.69% | 2,691,184 |
| 2017-02-24 | 2017-02-22 | 0.800 | 2,943,600 | +68,400 | 0.69% | 2,354,880 |
| 2017-02-01 | 2017-01-25 | 0.790 | 2,875,200 | -201,000 | 0.67% | 2,271,408 |
| 2017-01-26 | 2017-01-24 | 0.790 | 3,076,200 | -270,000 | 0.72% | 2,430,198 |
| 2016-12-21 | 2016-12-19 | 0.850 | 3,346,200 | +35,000 | 0.78% | 2,844,270 |
| 2016-12-12 | 2016-12-08 | 0.920 | 3,311,200 | -180,000 | 0.78% | 3,046,304 |
| 2016-12-09 | 2016-12-07 | 0.940 | 3,491,200 | +180,000 | 0.82% | 3,281,728 |
| 2016-12-01 | 2016-11-29 | 0.940 | 3,311,200 | -10,000 | 0.78% | 3,112,528 |
| 2016-11-23 | 2016-11-21 | 0.930 | 3,321,200 | -20,000 | 0.78% | 3,088,716 |
| 2016-11-17 | 2016-11-15 | 0.940 | 3,341,200 | +50,000 | 0.78% | 3,140,728 |
| 2016-11-15 | 2016-11-11 | 0.970 | 3,291,200 | -233,800 | 0.77% | 3,192,464 |
| 2016-11-14 | 2016-11-10 | 1.000 | 3,525,000 | -96,200 | 0.83% | 3,525,000 |
| 2016-11-09 | 2016-11-07 | 1.040 | 3,621,200 | +260,000 | 0.85% | 3,766,048 |
| 2016-11-07 | 2016-11-03 | 1.040 | 3,361,200 | +30,000 | 0.79% | 3,495,648 |
| 2016-11-03 | 2016-11-01 | 0.930 | 3,331,200 | +20,000 | 0.78% | 3,098,016 |
| 2016-10-31 | 2016-10-27 | 0.930 | 3,311,200 | +40,000 | 0.78% | 3,079,416 |
| 2016-10-28 | 2016-10-26 | 0.960 | 3,271,200 | +100,000 | 0.77% | 3,140,352 |
| 2016-10-27 | 2016-10-25 | 1.020 | 3,171,200 | -56,800 | 0.74% | 3,234,624 |
| 2016-10-26 | 2016-10-24 | 0.880 | 3,228,000 | +32,000 | 0.76% | 2,840,640 |
| 2016-10-25 | 2016-10-20 | 0.810 | 3,196,000 | +30,000 | 0.75% | 2,588,760 |
| 2016-08-08 | 2016-08-04 | 0.680 | 3,166,000 | -199,000 | 0.74% | 2,152,880 |
| 2016-07-06 | 2016-07-04 | 0.670 | 3,365,000 | +20,000 | 0.79% | 2,254,550 |
| 2016-06-15 | 2016-06-13 | 0.660 | 3,345,000 | +17,800 | 0.78% | 2,207,700 |
| 2016-06-10 | 2016-06-07 | 0.710 | 3,327,200 | -30,000 | 0.78% | 2,362,312 |
| 2016-05-09 | 2016-05-05 | 0.770 | 3,357,200 | -10,000 | 0.79% | 2,585,044 |
| 2016-04-25 | 2016-04-21 | 0.780 | 3,367,200 | +22,000 | 0.79% | 2,626,416 |
| 2016-03-21 | 2016-03-17 | 0.810 | 3,345,200 | -10,000 | 0.78% | 2,709,612 |
| 2016-03-17 | 2016-03-15 | 0.840 | 3,355,200 | -96,000 | 0.79% | 2,818,368 |
| 2016-03-16 | 2016-03-14 | 0.820 | 3,451,200 | -288,000 | 0.81% | 2,829,984 |
| 2016-03-14 | 2016-03-10 | 0.830 | 3,739,200 | +10,000 | 0.88% | 3,103,536 |
| 2016-02-05 | 2016-02-03 | 0.780 | 3,729,200 | -19,000 | 0.87% | 2,908,776 |
| 2015-12-17 | 2015-12-15 | 0.920 | 3,748,200 | +15,000 | 0.88% | 3,448,344 |
| 2015-11-16 | 2015-11-12 | 1.100 | 3,733,200 | -2,800 | 0.87% | 4,106,520 |
| 2015-10-14 | 2015-10-12 | 1.100 | 3,736,000 | -26,000 | 0.87% | 4,109,600 |
| 2015-09-07 | 2015-09-02 | 1.020 | 3,762,000 | -200 | 0.88% | 3,837,240 |
| 2015-09-04 | 2015-09-01 | 1.070 | 3,762,200 | -20,000 | 0.88% | 4,025,554 |
| 2015-09-01 | 2015-08-28 | 1.150 | 3,782,200 | +20,000 | 0.89% | 4,349,530 |
| 2015-08-26 | 2015-08-24 | 1.090 | 3,762,200 | -100,000 | 0.88% | 4,100,798 |
| 2015-08-25 | 2015-08-21 | 1.190 | 3,862,200 | -80,000 | 0.90% | 4,596,018 |
| 2015-08-24 | 2015-08-20 | 1.200 | 3,942,200 | +200 | 0.92% | 4,730,640 |
| 2015-08-21 | 2015-08-19 | 1.260 | 3,942,000 | +80,000 | 0.92% | 4,966,920 |
| 2015-07-30 | 2015-07-28 | 1.330 | 3,862,000 | +26,000 | 0.90% | 5,136,460 |
| 2015-07-16 | 2015-07-14 | 1.490 | 3,836,000 | +35,000 | 0.90% | 5,715,640 |
| 2015-07-08 | 2015-07-06 | 1.370 | 3,801,000 | -50,000 | 0.89% | 5,207,370 |
| 2015-07-03 | 2015-06-30 | 1.930 | 3,851,000 | +9,000 | 0.90% | 7,432,430 |
| 2015-06-29 | 2015-06-25 | 2.130 | 3,842,000 | -33,000 | 0.90% | 8,183,460 |
| 2015-06-26 | 2015-06-24 | 2.480 | 3,875,000 | -293,000 | 0.91% | 9,610,000 |
| 2015-06-22 | 2015-06-18 | 1.670 | 4,168,000 | -100,000 | 0.98% | 6,960,560 |
| 2015-06-17 | 2015-06-15 | 1.710 | 4,268,000 | +80,000 | 1.00% | 7,298,280 |
| 2015-06-12 | 2015-06-10 | 1.670 | 4,188,000 | +20,000 | 0.98% | 6,993,960 |
| 2015-06-11 | 2015-06-09 | 1.740 | 4,168,000 | -214,800 | 0.98% | 7,252,320 |
| 2015-06-10 | 2015-06-08 | 1.760 | 4,382,800 | -585,000 | 1.03% | 7,713,728 |
| 2015-06-09 | 2015-06-05 | 1.640 | 4,967,800 | -100,000 | 1.16% | 8,147,192 |
| 2015-06-08 | 2015-06-04 | 1.690 | 5,067,800 | -190,000 | 1.19% | 8,564,582 |
| 2015-06-04 | 2015-06-02 | 1.720 | 5,257,800 | +130,000 | 1.23% | 9,043,416 |
| 2015-06-03 | 2015-06-01 | 1.720 | 5,127,800 | -1,600 | 1.20% | 8,819,816 |
| 2015-06-01 | 2015-05-28 | 1.720 | 5,129,400 | -287,200 | 1.20% | 8,822,568 |
| 2015-05-29 | 2015-05-27 | 1.770 | 5,416,600 | -3,600 | 1.27% | 9,587,382 |
| 2015-05-27 | 2015-05-22 | 1.770 | 5,420,200 | +45,000 | 1.27% | 9,593,754 |
| 2015-05-26 | 2015-05-21 | 1.820 | 5,375,200 | +111,200 | 1.26% | 9,782,864 |
| 2015-05-20 | 2015-05-18 | 1.650 | 5,264,000 | +40,000 | 1.23% | 8,685,600 |
| 2015-05-19 | 2015-05-15 | 1.610 | 5,224,000 | +12,200 | 1.22% | 8,410,640 |
| 2015-05-18 | 2015-05-14 | 1.640 | 5,211,800 | +8,000 | 1.22% | 8,547,352 |
| 2015-05-15 | 2015-05-13 | 1.580 | 5,203,800 | +151,600 | 1.22% | 8,222,004 |
| 2015-05-11 | 2015-05-07 | 1.530 | 5,052,200 | -7,000 | 1.18% | 7,729,866 |
| 2015-05-05 | 2015-04-30 | 1.770 | 5,059,200 | +423,600 | 1.18% | 8,954,784 |
| 2015-05-04 | 2015-04-29 | 1.900 | 4,635,600 | +478,200 | 1.09% | 8,807,640 |
| 2015-04-30 | 2015-04-28 | 1.950 | 4,157,400 | -140,600 | 0.97% | 8,106,930 |
| 2015-04-29 | 2015-04-27 | 1.860 | 4,298,000 | -8,000 | 1.01% | 7,994,280 |
| 2015-04-27 | 2015-04-23 | 1.680 | 4,306,000 | -16,000 | 1.01% | 7,234,080 |
| 2015-04-24 | 2015-04-22 | 1.600 | 4,322,000 | +31,800 | 1.01% | 6,915,200 |
| 2015-04-23 | 2015-04-21 | 1.430 | 4,290,200 | +400,000 | 1.00% | 6,134,986 |
| 2015-04-21 | 2015-04-17 | 1.410 | 3,890,200 | -40,000 | 0.91% | 5,485,182 |
| 2015-04-20 | 2015-04-16 | 1.340 | 3,930,200 | -200,000 | 0.92% | 5,266,468 |
| 2015-04-17 | 2015-04-15 | 1.320 | 4,130,200 | +90,000 | 0.97% | 5,451,864 |
| 2015-04-14 | 2015-04-10 | 1.070 | 4,040,200 | -30,000 | 0.95% | 4,323,014 |
| 2015-04-08 | 2015-04-01 | 1.000 | 4,070,200 | -23,000 | 0.95% | 4,070,200 |
| 2015-04-02 | 2015-03-31 | 1.000 | 4,093,200 | -63,800 | 0.96% | 4,093,200 |
| 2015-03-31 | 2015-03-27 | 0.990 | 4,157,000 | -40,000 | 0.97% | 4,115,430 |
| 2015-03-30 | 2015-03-26 | 1.060 | 4,197,000 | +37,000 | 0.98% | 4,448,820 |
| 2015-03-27 | 2015-03-25 | 1.110 | 4,160,000 | -12,200 | 0.97% | 4,617,600 |
| 2015-03-26 | 2015-03-24 | 1.200 | 4,172,200 | +137,000 | 0.98% | 5,006,640 |
| 2015-03-25 | 2015-03-23 | 1.200 | 4,035,200 | +12,000 | 0.95% | 4,842,240 |
| 2015-03-17 | 2015-03-13 | 0.970 | 4,023,200 | -66,600 | 0.94% | 3,902,504 |
| 2015-03-16 | 2015-03-12 | 0.990 | 4,089,800 | -20,400 | 0.96% | 4,048,902 |
| 2015-03-12 | 2015-03-10 | 1.000 | 4,110,200 | +100,000 | 0.96% | 4,110,200 |
| 2015-03-11 | 2015-03-09 | 1.000 | 4,010,200 | +87,000 | 0.94% | 4,010,200 |
| 2015-03-10 | 2015-03-06 | 1.010 | 3,923,200 | +40,000 | 0.92% | 3,962,432 |
| 2015-03-04 | 2015-03-02 | 1.050 | 3,883,200 | -4,800 | 0.91% | 4,077,360 |
| 2015-02-27 | 2015-02-25 | 1.100 | 3,888,000 | +100,000 | 0.91% | 4,276,800 |
| 2015-02-17 | 2015-02-13 | 1.120 | 3,788,000 | -2,000 | 0.89% | 4,242,560 |
| 2015-02-09 | 2015-02-05 | 1.150 | 3,790,000 | -29,600 | 0.89% | 4,358,500 |
| 2015-02-04 | 2015-02-02 | 1.190 | 3,819,600 | -4,000 | 0.89% | 4,545,324 |
| 2015-02-02 | 2015-01-29 | 1.330 | 3,823,600 | +4,000 | 0.90% | 5,085,388 |
| 2015-01-29 | 2015-01-27 | 1.150 | 3,819,600 | -8,000 | 0.89% | 4,392,540 |
| 2015-01-27 | 2015-01-23 | 1.180 | 3,827,600 | -76,000 | 0.90% | 4,516,568 |
| 2015-01-26 | 2015-01-22 | 1.200 | 3,903,600 | +76,000 | 0.91% | 4,684,320 |
| 2015-01-14 | 2015-01-12 | 1.200 | 3,827,600 | +4,800 | 0.90% | 4,593,120 |
| 2015-01-07 | 2015-01-05 | 1.220 | 3,822,800 | -377,800 | 0.90% | 4,663,816 |
| 2015-01-06 | 2015-01-02 | 1.230 | 4,200,600 | -42,000 | 0.98% | 5,166,738 |
| 2015-01-05 | 2014-12-31 | 1.230 | 4,242,600 | +267,800 | 0.99% | 5,218,398 |
| 2015-01-02 | 2014-12-29 | 1.270 | 3,974,800 | +110,000 | 0.93% | 5,047,996 |
| 2014-12-18 | 2014-12-16 | 1.530 | 3,864,800 | +1,800 | 0.91% | 5,913,144 |
| 2014-12-17 | 2014-12-15 | 1.550 | 3,863,000 | +507,400 | 0.90% | 5,987,650 |
| 2014-12-16 | 2014-12-12 | 1.560 | 3,355,600 | +7,000 | 0.79% | 5,234,736 |
| 2014-12-12 | 2014-12-10 | 1.580 | 3,348,600 | -15,000 | 0.78% | 5,290,788 |
| 2014-12-11 | 2014-12-09 | 1.560 | 3,363,600 | +3,000 | 0.79% | 5,247,216 |
| 2014-12-10 | 2014-12-08 | 1.730 | 3,360,600 | +110,000 | 0.79% | 5,813,838 |
| 2014-12-09 | 2014-12-05 | 1.850 | 3,250,600 | +100,200 | 0.76% | 6,013,610 |
| 2014-12-08 | 2014-12-04 | 1.780 | 3,150,400 | +152,000 | 0.74% | 5,607,712 |
| 2014-12-05 | 2014-12-03 | 1.920 | 2,998,400 | -3,000 | 0.70% | 5,756,928 |
| 2014-12-04 | 2014-12-02 | 1.930 | 3,001,400 | -803,200 | 0.70% | 5,792,702 |
| 2014-12-03 | 2014-12-01 | 1.890 | 3,804,600 | +58,400 | 0.89% | 7,190,694 |
| 2014-12-01 | 2014-11-27 | 1.470 | 3,746,200 | -42,400 | 0.88% | 5,506,914 |
| 2014-11-04 | 2014-10-31 | 1.650 | 3,788,600 | +30,000 | 0.89% | 6,251,190 |
| 2014-11-03 | 2014-10-30 | 1.620 | 3,758,600 | -124,000 | 0.88% | 6,088,932 |
| 2014-10-16 | 2014-10-14 | 1.220 | 3,882,600 | +28,200 | 0.91% | 4,736,772 |
| 2014-09-24 | 2014-09-22 | 1.340 | 3,854,400 | +42,400 | 0.90% | 5,164,896 |
| 2014-08-13 | 2014-08-11 | 1.280 | 3,812,000 | +50,000 | 0.89% | 4,879,360 |
| 2014-07-29 | 2014-07-25 | 1.350 | 3,762,000 | +130,000 | 0.88% | 5,078,700 |
| 2014-07-14 | 2014-07-10 | 1.280 | 3,632,000 | +12,600 | 0.85% | 4,648,960 |
| 2014-07-11 | 2014-07-09 | 1.340 | 3,619,400 | +45,000 | 0.85% | 4,849,996 |
| 2014-07-10 | 2014-07-08 | 1.250 | 3,574,400 | +198,400 | 0.84% | 4,468,000 |
| 2014-07-08 | 2014-07-04 | 1.220 | 3,376,000 | +535,000 | 0.79% | 4,118,720 |
| 2014-07-04 | 2014-07-02 | 1.150 | 2,841,000 | +260,000 | 0.67% | 3,267,150 |
| 2014-05-14 | 2014-05-12 | 1.130 | 2,581,000 | -20,000 | 0.60% | 2,916,530 |
| 2014-05-13 | 2014-05-09 | 1.040 | 2,601,000 | -25,400 | 0.61% | 2,705,040 |
| 2014-05-12 | 2014-05-08 | 1.160 | 2,626,400 | +45,400 | 0.62% | 3,046,624 |
| 2014-03-18 | 2014-03-14 | 1.250 | 2,581,000 | +14,000 | 0.60% | 3,226,250 |
| 2014-03-17 | 2014-03-13 | 1.290 | 2,567,000 | +154,400 | 0.60% | 3,311,430 |
| 2014-02-21 | 2014-02-19 | 1.440 | 2,412,600 | -118,400 | 0.57% | 3,474,144 |
| 2014-02-18 | 2014-02-14 | 1.420 | 2,531,000 | -430,000 | 0.59% | 3,594,020 |
| 2014-02-10 | 2014-02-06 | 1.360 | 2,961,000 | +600 | 0.69% | 4,026,960 |
| 2014-02-04 | 2014-01-28 | 1.390 | 2,960,400 | -220,400 | 0.69% | 4,114,956 |
| 2014-01-07 | 2014-01-03 | 1.550 | 3,180,800 | -28,000 | 0.74% | 4,930,240 |
| 2014-01-03 | 2013-12-31 | 1.750 | 3,208,800 | +355,400 | 0.75% | 5,615,400 |
| 2014-01-02 | 2013-12-27 | 1.560 | 2,853,400 | +23,000 | 0.67% | 4,451,304 |
| 2013-12-30 | 2013-12-24 | 1.480 | 2,830,400 | +3,000 | 0.66% | 4,188,992 |
| 2013-12-23 | 2013-12-19 | 1.450 | 2,827,400 | +185,200 | 0.66% | 4,099,730 |
| 2013-12-20 | 2013-12-18 | 1.390 | 2,642,200 | +10,400 | 0.62% | 3,672,658 |
| 2013-12-19 | 2013-12-17 | 1.380 | 2,631,800 | +20,000 | 0.62% | 3,631,884 |
| 2013-12-18 | 2013-12-16 | 1.380 | 2,611,800 | +2,000 | 0.61% | 3,604,284 |
| 2013-12-17 | 2013-12-13 | 1.400 | 2,609,800 | +332,600 | 0.61% | 3,653,720 |
| 2013-12-16 | 2013-12-12 | 1.380 | 2,277,200 | +10,000 | 0.53% | 3,142,536 |
| 2013-12-06 | 2013-12-04 | 1.380 | 2,267,200 | +28,000 | 0.53% | 3,128,736 |
| 2013-12-05 | 2013-12-03 | 1.320 | 2,239,200 | -6,000 | 0.52% | 2,955,744 |
| 2013-12-04 | 2013-12-02 | 1.310 | 2,245,200 | -15,000 | 0.53% | 2,941,212 |
| 2013-11-29 | 2013-11-27 | 1.500 | 2,260,200 | +21,000 | 0.53% | 3,390,300 |
| 2013-10-18 | 2013-10-16 | 1.600 | 2,239,200 | -352,000 | 0.52% | 3,582,720 |
| 2013-10-04 | 2013-10-02 | 1.510 | 2,591,200 | +7,000 | 0.61% | 3,912,712 |
| 2013-09-30 | 2013-09-26 | 1.470 | 2,584,200 | +80,000 | 0.61% | 3,798,774 |
| 2013-09-27 | 2013-09-25 | 1.470 | 2,504,200 | +93,000 | 0.59% | 3,681,174 |
| 2013-09-19 | 2013-09-17 | 1.560 | 2,411,200 | +39,000 | 0.56% | 3,761,472 |
| 2013-09-18 | 2013-09-16 | 1.560 | 2,372,200 | +30,000 | 0.56% | 3,700,632 |
| 2013-09-13 | 2013-09-11 | 1.620 | 2,342,200 | +33,000 | 0.55% | 3,794,364 |
| 2013-09-12 | 2013-09-10 | 1.620 | 2,309,200 | +60,000 | 0.54% | 3,740,904 |
| 2013-09-11 | 2013-09-09 | 1.580 | 2,249,200 | -7,000 | 0.53% | 3,553,736 |
| 2013-09-06 | 2013-09-04 | 1.700 | 2,256,200 | +7,000 | 0.53% | 3,835,540 |
| 2013-08-30 | 2013-08-28 | 1.450 | 2,249,200 | +10,000 | 0.53% | 3,261,340 |
| 2013-06-25 | 2013-06-21 | 1.300 | 2,239,200 | -10,000 | 0.52% | 2,910,960 |
| 2013-01-28 | 2013-01-24 | 2.060 | 2,249,200 | +7,000 | 0.53% | 4,633,352 |
| 2012-12-17 | 2012-12-13 | 1.740 | 2,242,200 | -100,000 | 0.53% | 3,901,428 |
| 2012-11-05 | 2012-11-01 | 1.810 | 2,342,200 | -1,200 | 0.55% | 4,239,382 |
| 2012-10-08 | 2012-10-04 | 1.720 | 2,343,400 | -18,000 | 0.55% | 4,030,648 |
| 2012-01-09 | 2012-01-05 | 2.000 | 2,361,400 | -10,000 | 0.55% | 4,722,800 |
| 2012-01-05 | 2012-01-03 | 2.000 | 2,371,400 | -10,000 | 0.56% | 4,742,800 |
| 2011-12-09 | 2011-12-07 | 2.100 | 2,381,400 | -5,000 | 0.56% | 5,000,940 |
| 2011-12-08 | 2011-12-06 | 2.050 | 2,386,400 | -5,000 | 0.56% | 4,892,120 |
| 2011-12-05 | 2011-12-01 | 2.100 | 2,391,400 | -19,800 | 0.56% | 5,021,940 |
| 2011-12-01 | 2011-11-29 | 2.060 | 2,411,200 | -20,000 | 0.56% | 4,967,072 |
| 2011-11-18 | 2011-11-16 | 1.830 | 2,431,200 | -15,000 | 0.57% | 4,449,096 |
| 2011-11-01 | 2011-10-28 | 1.740 | 2,446,200 | +15,000 | 0.57% | 4,256,388 |
| 2011-09-23 | 2011-09-21 | 2.090 | 2,431,200 | +7,800 | 0.57% | 5,081,208 |
| 2011-09-16 | 2011-09-14 | 2.300 | 2,423,400 | +1,200 | 0.57% | 5,573,820 |
| 2011-09-14 | 2011-09-09 | 2.350 | 2,422,200 | +400 | 0.57% | 5,692,170 |
| 2011-08-19 | 2011-08-17 | 2.500 | 2,421,800 | -200 | 0.57% | 6,054,500 |
| 2011-08-16 | 2011-08-12 | 2.450 | 2,422,000 | +10,000 | 0.57% | 5,933,900 |
| 2011-08-15 | 2011-08-11 | 2.250 | 2,412,000 | +12,000 | 0.56% | 5,427,000 |
| 2011-07-14 | 2011-07-12 | 2.480 | 2,400,000 | -16,000 | 0.56% | 5,952,000 |
| 2011-07-12 | 2011-07-08 | 2.480 | 2,416,000 | +30,000 | 0.57% | 5,991,680 |
| 2011-06-15 | 2011-06-13 | 2.450 | 2,386,000 | +800 | 0.56% | 5,845,700 |
| 2011-06-13 | 2011-06-09 | 2.250 | 2,385,200 | -20,000 | 0.56% | 5,366,700 |
| 2011-06-09 | 2011-06-07 | 2.600 | 2,405,200 | -4,400 | 0.56% | 6,253,520 |
| 2011-06-08 | 2011-06-03 | 2.700 | 2,409,600 | -16,000 | 0.56% | 6,505,920 |
| 2011-04-12 | 2011-04-08 | 2.800 | 2,425,600 | +2,200 | 0.60% | 6,791,680 |
| 2011-03-30 | 2011-03-28 | 2.750 | 2,423,400 | +10,000 | 0.60% | 6,664,350 |
| 2011-03-07 | 2011-03-03 | 2.800 | 2,413,400 | +5,000 | 0.60% | 6,757,520 |
| 2011-02-28 | 2011-02-24 | 3.100 | 2,408,400 | +5,000 | 0.60% | 7,466,040 |
| 2011-01-17 | 2011-01-13 | 3.300 | 2,403,400 | +5,000 | 0.60% | 7,931,220 |
| 2011-01-06 | 2011-01-04 | 3.450 | 2,398,400 | -5,000 | 0.60% | 8,274,480 |
| 2011-01-04 | 2010-12-31 | 3.400 | 2,403,400 | +5,000 | 0.60% | 8,171,560 |
| 2010-11-17 | 2010-11-15 | 3.800 | 2,398,400 | -3,000 | 0.60% | 9,113,920 |
| 2010-11-12 | 2010-11-10 | 3.600 | 2,401,400 | +5,000 | 0.60% | 8,645,040 |
| 2010-10-20 | 2010-10-18 | 3.050 | 2,396,400 | -10,000 | 0.60% | 7,309,020 |
| 2010-10-07 | 2010-10-05 | 3.500 | 2,406,400 | +5,000 | 0.60% | 8,422,400 |
| 2010-10-06 | 2010-10-04 | 3.350 | 2,401,400 | +10,000 | 0.60% | 8,044,690 |
| 2010-10-05 | 2010-09-30 | 3.550 | 2,391,400 | +15,000 | 0.59% | 8,489,470 |
| 2010-08-16 | 2010-08-12 | 3.000 | 2,376,400 | -20,000 | 0.59% | 7,129,200 |
| 2010-08-12 | 2010-08-10 | 2.900 | 2,396,400 | -9,000 | 0.60% | 6,949,560 |
| 2010-08-11 | 2010-08-09 | 2.800 | 2,405,400 | +29,000 | 0.60% | 6,735,120 |
| 2010-08-03 | 2010-07-30 | 2.850 | 2,376,400 | -9,000 | 0.59% | 6,772,740 |
| 2010-08-02 | 2010-07-29 | 2.450 | 2,385,400 | -11,000 | 0.59% | 5,844,230 |
| 2010-07-28 | 2010-07-26 | 2.460 | 2,396,400 | +10,000 | 0.60% | 5,895,144 |
| 2010-07-26 | 2010-07-22 | 2.800 | 2,386,400 | -10,000 | 0.59% | 6,681,920 |
| 2010-07-23 | 2010-07-21 | 2.800 | 2,396,400 | +60,000 | 0.60% | 6,709,920 |
| 2010-07-22 | 2010-07-20 | 2.600 | 2,336,400 | +10,000 | 0.58% | 6,074,640 |
| 2010-07-21 | 2010-07-19 | 2.900 | 2,326,400 | +5,000 | 0.58% | 6,746,560 |
| 2010-07-12 | 2010-07-08 | 2.260 | 2,321,400 | -2,000 | 0.58% | 5,246,364 |
| 2010-06-22 | 2010-06-18 | 1.910 | 2,323,400 | -12,000 | 0.58% | 4,437,694 |
| 2010-05-24 | 2010-05-19 | 1.940 | 2,335,400 | +6,000 | 0.58% | 4,530,676 |
| 2010-05-05 | 2010-05-03 | 2.200 | 2,329,400 | +1,200 | 0.58% | 5,124,680 |
| 2010-05-04 | 2010-04-30 | 2.200 | 2,328,200 | -15,000 | 0.58% | 5,122,040 |
| 2010-03-11 | 2010-03-09 | 2.380 | 2,343,200 | -30,000 | 0.58% | 5,576,816 |
| 2010-03-04 | 2010-03-02 | 2.400 | 2,373,200 | -3,800 | 0.59% | 5,695,680 |
| 2010-03-01 | 2010-02-25 | 2.390 | 2,377,000 | +3,800 | 0.59% | 5,681,030 |
| 2010-02-12 | 2010-02-10 | 2.280 | 2,373,200 | +37,000 | 0.59% | 5,410,896 |
| 2010-02-04 | 2010-02-02 | 2.350 | 2,336,200 | -9,000 | 0.58% | 5,490,070 |
| 2010-02-01 | 2010-01-28 | 2.360 | 2,345,200 | +20,000 | 0.58% | 5,534,672 |
| 2010-01-29 | 2010-01-27 | 2.280 | 2,325,200 | +4,400 | 0.58% | 5,301,456 |
| 2010-01-26 | 2010-01-22 | 2.330 | 2,320,800 | +10,000 | 0.58% | 5,407,464 |
| 2010-01-25 | 2010-01-21 | 2.410 | 2,310,800 | +14,000 | 0.57% | 5,569,028 |
| 2010-01-22 | 2010-01-20 | 2.370 | 2,296,800 | -3,000 | 0.57% | 5,443,416 |
| 2010-01-21 | 2010-01-19 | 2.400 | 2,299,800 | +35,400 | 0.57% | 5,519,520 |
| 2010-01-20 | 2010-01-18 | 2.360 | 2,264,400 | +10,000 | 0.56% | 5,343,984 |
| 2010-01-19 | 2010-01-15 | 2.390 | 2,254,400 | +3,600 | 0.56% | 5,388,016 |
| 2010-01-12 | 2010-01-08 | 2.490 | 2,250,800 | -20,000 | 0.56% | 5,604,492 |
| 2009-12-30 | 2009-12-28 | 2.190 | 2,270,800 | +100,000 | 0.56% | 4,973,052 |
| 2009-11-16 | 2009-11-12 | 2.290 | 2,170,800 | -40,600 | 0.54% | 4,971,132 |
| 2009-11-13 | 2009-11-11 | 2.300 | 2,211,400 | -110,000 | 0.55% | 5,086,220 |
| 2009-11-05 | 2009-11-03 | 2.750 | 2,321,400 | +9,600 | 0.58% | 6,383,850 |
| 2009-10-29 | 2009-10-27 | 2.050 | 2,311,800 | -50,000 | 0.57% | 4,739,190 |
| 2009-10-28 | 2009-10-23 | 2.100 | 2,361,800 | -147,400 | 0.59% | 4,959,780 |
| 2009-10-16 | 2009-10-14 | 2.010 | 2,509,200 | +2,200 | 0.62% | 5,043,492 |
| 2009-10-15 | 2009-10-13 | 2.030 | 2,507,000 | +15,000 | 0.62% | 5,089,210 |
| 2009-10-13 | 2009-10-09 | 2.040 | 2,492,000 | +200 | 0.62% | 5,083,680 |
| 2009-10-12 | 2009-10-08 | 2.120 | 2,491,800 | -20,000 | 0.62% | 5,282,616 |
| 2009-09-30 | 2009-09-28 | 2.340 | 2,511,800 | +23,600 | 0.62% | 5,877,612 |
| 2009-09-29 | 2009-09-25 | 2.370 | 2,488,200 | +53,400 | 0.62% | 5,897,034 |
| 2009-09-28 | 2009-09-24 | 2.470 | 2,434,800 | +3,000 | 0.61% | 6,013,956 |
| 2009-09-22 | 2009-09-18 | 2.500 | 2,431,800 | -50,000 | 0.60% | 6,079,500 |
| 2009-09-21 | 2009-09-17 | 2.550 | 2,481,800 | -31,000 | 0.62% | 6,328,590 |
| 2009-09-16 | 2009-09-14 | 2.600 | 2,512,800 | -16,000 | 0.62% | 6,533,280 |
| 2009-09-14 | 2009-09-10 | 2.650 | 2,528,800 | -2,000 | 0.63% | 6,701,320 |
| 2009-09-09 | 2009-09-07 | 2.600 | 2,530,800 | +20,000 | 0.63% | 6,580,080 |
| 2009-09-01 | 2009-08-28 | 2.600 | 2,510,800 | -4,000 | 0.62% | 6,528,080 |
| 2009-08-28 | 2009-08-26 | 2.650 | 2,514,800 | +83,000 | 0.62% | 6,664,220 |
| 2009-08-25 | 2009-08-21 | 2.650 | 2,431,800 | -20,000 | 0.60% | 6,444,270 |
| 2009-08-21 | 2009-08-19 | 2.550 | 2,451,800 | -60,000 | 0.61% | 6,252,090 |
| 2009-08-20 | 2009-08-18 | 2.500 | 2,511,800 | -20,000 | 0.62% | 6,279,500 |
| 2009-08-17 | 2009-08-13 | 2.500 | 2,531,800 | +31,000 | 0.63% | 6,329,500 |
| 2009-08-14 | 2009-08-12 | 2.500 | 2,500,800 | +19,000 | 0.62% | 6,252,000 |
| 2009-08-12 | 2009-08-10 | 2.600 | 2,481,800 | +20,000 | 0.62% | 6,452,680 |
| 2009-08-11 | 2009-08-07 | 2.600 | 2,461,800 | -1,400 | 0.61% | 6,400,680 |
| 2009-08-04 | 2009-07-31 | 2.750 | 2,463,200 | -10,000 | 0.61% | 6,773,800 |
| 2009-08-03 | 2009-07-30 | 2.750 | 2,473,200 | +30,000 | 0.61% | 6,801,300 |
| 2009-07-31 | 2009-07-29 | 2.600 | 2,443,200 | +20,000 | 0.61% | 6,352,320 |
| 2009-07-30 | 2009-07-28 | 2.650 | 2,423,200 | -160,000 | 0.60% | 6,421,480 |
| 2009-07-29 | 2009-07-27 | 2.700 | 2,583,200 | -240,000 | 0.64% | 6,974,640 |
| 2009-07-28 | 2009-07-24 | 2.600 | 2,823,200 | -15,000 | 0.70% | 7,340,320 |
| 2009-07-27 | 2009-07-23 | 2.650 | 2,838,200 | +25,800 | 0.71% | 7,521,230 |
| 2009-07-24 | 2009-07-22 | 2.600 | 2,812,400 | +101,600 | 0.70% | 7,312,240 |
| 2009-07-21 | 2009-07-17 | 2.750 | 2,710,800 | +100,000 | 0.67% | 7,454,700 |
| 2009-07-20 | 2009-07-16 | 2.700 | 2,610,800 | +10,000 | 0.65% | 7,049,160 |
| 2009-07-17 | 2009-07-15 | 2.750 | 2,600,800 | +20,000 | 0.65% | 7,152,200 |
| 2009-07-16 | 2009-07-14 | 2.850 | 2,580,800 | +180,000 | 0.64% | 7,355,280 |
| 2009-07-15 | 2009-07-13 | 2.750 | 2,400,800 | +20,000 | 0.60% | 6,602,200 |
| 2009-07-14 | 2009-07-10 | 2.650 | 2,380,800 | -1,000 | 0.59% | 6,309,120 |
| 2009-07-13 | 2009-07-09 | 2.800 | 2,381,800 | -177,400 | 0.59% | 6,669,040 |
| 2009-07-10 | 2009-07-08 | 2.950 | 2,559,200 | -201,600 | 0.64% | 7,549,640 |
| 2009-07-09 | 2009-07-07 | 3.000 | 2,760,800 | -280,000 | 0.69% | 8,282,400 |
| 2009-07-08 | 2009-07-06 | 2.650 | 3,040,800 | -357,200 | 0.76% | 8,058,120 |
| 2009-07-07 | 2009-07-03 | 2.950 | 3,398,000 | +40,600 | 0.84% | 10,024,100 |
| 2009-07-06 | 2009-07-02 | 2.380 | 3,357,400 | +10,800 | 0.83% | 7,990,612 |
| 2009-07-03 | 2009-06-30 | 1.700 | 3,346,600 | -11,400 | 0.83% | 5,689,220 |
| 2009-07-02 | 2009-06-29 | 1.760 | 3,358,000 | +1,400 | 0.83% | 5,910,080 |
| 2009-06-30 | 2009-06-26 | 1.790 | 3,356,600 | -20,000 | 0.83% | 6,008,314 |
| 2009-06-26 | 2009-06-24 | 1.870 | 3,376,600 | +20,000 | 0.84% | 6,314,242 |
| 2009-06-25 | 2009-06-23 | 1.780 | 3,356,600 | +30,000 | 0.83% | 5,974,748 |
| 2009-06-24 | 2009-06-22 | 1.850 | 3,326,600 | +20,000 | 0.83% | 6,154,210 |
| 2009-06-23 | 2009-06-19 | 2.030 | 3,306,600 | -9,000 | 0.82% | 6,712,398 |
| 2009-06-18 | 2009-06-16 | 1.720 | 3,315,600 | +59,000 | 0.82% | 5,702,832 |
| 2009-06-16 | 2009-06-12 | 1.880 | 3,256,600 | +10,000 | 0.81% | 6,122,408 |
| 2009-06-15 | 2009-06-11 | 1.930 | 3,246,600 | +110,000 | 0.81% | 6,265,938 |
| 2009-06-08 | 2009-06-04 | 1.990 | 3,136,600 | +50,000 | 0.78% | 6,241,834 |
| 2009-06-05 | 2009-06-03 | 2.020 | 3,086,600 | +70,000 | 0.77% | 6,234,932 |
| 2009-06-04 | 2009-06-02 | 2.050 | 3,016,600 | +312,000 | 0.75% | 6,184,030 |
| 2009-06-03 | 2009-06-01 | 2.130 | 2,704,600 | +514,800 | 0.67% | 5,760,798 |
| 2009-02-17 | 2009-02-13 | 1.610 | 2,189,800 | -40,800 | 0.55% | 3,525,578 |
| 2009-01-23 | 2009-01-21 | 1.400 | 2,230,600 | +600 | 0.56% | 3,122,840 |
| 2009-01-22 | 2009-01-20 | 1.500 | 2,230,000 | +400 | 0.56% | 3,345,000 |
| 2009-01-19 | 2009-01-15 | 1.520 | 2,229,600 | +800 | 0.56% | 3,388,992 |
| 2009-01-15 | 2009-01-13 | 1.520 | 2,228,800 | +400 | 0.56% | 3,387,776 |
| 2008-12-10 | 2008-12-08 | 1.660 | 2,228,400 | -10,000 | 0.56% | 3,699,144 |
| 2008-12-03 | 2008-12-01 | 1.670 | 2,238,400 | +10,000 | 0.56% | 3,738,128 |
| 2008-12-02 | 2008-11-28 | 1.800 | 2,228,400 | +200 | 0.56% | 4,011,120 |
| 2008-11-24 | 2008-11-20 | 1.640 | 2,228,200 | -5,000 | 0.56% | 3,654,248 |
| 2008-11-20 | 2008-11-18 | 1.390 | 2,233,200 | +600 | 0.56% | 3,104,148 |
| 2008-11-13 | 2008-11-11 | 1.500 | 2,232,600 | +400 | 0.56% | 3,348,900 |
| 2008-11-12 | 2008-11-10 | 1.500 | 2,232,200 | +2,000 | 0.56% | 3,348,300 |
| 2008-11-04 | 2008-10-31 | 1.520 | 2,230,200 | +6,000 | 0.56% | 3,389,904 |
| 2008-10-28 | 2008-10-24 | 1.300 | 2,224,200 | +200 | 0.56% | 2,891,460 |
| 2008-10-24 | 2008-10-22 | 1.200 | 2,224,000 | +400 | 0.56% | 2,668,800 |
| 2008-10-23 | 2008-10-21 | 1.250 | 2,223,600 | +200 | 0.56% | 2,779,500 |
| 2008-10-21 | 2008-10-17 | 1.250 | 2,223,400 | +400 | 0.56% | 2,779,250 |
| 2008-10-17 | 2008-10-15 | 1.380 | 2,223,000 | +400 | 0.56% | 3,067,740 |
| 2008-10-15 | 2008-10-13 | 1.280 | 2,222,600 | +200 | 0.56% | 2,844,928 |
| 2008-10-14 | 2008-10-10 | 1.280 | 2,222,400 | +800 | 0.56% | 2,844,672 |
| 2008-10-13 | 2008-10-09 | 1.480 | 2,221,600 | +200 | 0.56% | 3,287,968 |
| 2008-10-10 | 2008-10-08 | 1.400 | 2,221,400 | +200 | 0.56% | 3,109,960 |
| 2008-10-09 | 2008-10-06 | 1.490 | 2,221,200 | +400 | 0.56% | 3,309,588 |
| 2008-09-29 | 2008-09-25 | 1.540 | 2,220,800 | +200 | 0.56% | 3,420,032 |
| 2008-09-26 | 2008-09-24 | 1.520 | 2,220,600 | +800 | 0.56% | 3,375,312 |
| 2008-09-23 | 2008-09-19 | 1.310 | 2,219,800 | -4,000 | 0.56% | 2,907,938 |
| 2008-08-15 | 2008-08-13 | 2.950 | 2,223,800 | -4,000 | 0.56% | 6,560,210 |
| 2008-08-05 | 2008-08-01 | 3.100 | 2,227,800 | +6,000 | 0.56% | 6,906,180 |
| 2008-06-25 | 2008-06-23 | 3.650 | 2,221,800 | -30,000 | 0.56% | 8,109,570 |
| 2008-06-03 | 2008-05-30 | 3.700 | 2,251,800 | -5,000 | 0.56% | 8,331,660 |
| 2008-05-21 | 2008-05-19 | 3.850 | 2,256,800 | +3,200 | 0.57% | 8,688,680 |
| 2008-05-20 | 2008-05-16 | 3.800 | 2,253,600 | +5,000 | 0.56% | 8,563,680 |
| 2008-05-19 | 2008-05-15 | 3.850 | 2,248,600 | +5,800 | 0.56% | 8,657,110 |
| 2008-05-15 | 2008-05-13 | 3.850 | 2,242,800 | -2,000 | 0.56% | 8,634,780 |
| 2008-05-14 | 2008-05-09 | 3.900 | 2,244,800 | -4,000 | 0.56% | 8,754,720 |
| 2008-05-09 | 2008-05-07 | 3.800 | 2,248,800 | -15,000 | 0.56% | 8,545,440 |
| 2008-05-08 | 2008-05-06 | 3.950 | 2,263,800 | +8,000 | 0.57% | 8,942,010 |
| 2008-05-07 | 2008-05-05 | 3.950 | 2,255,800 | +19,000 | 0.56% | 8,910,410 |
| 2008-04-24 | 2008-04-22 | 3.900 | 2,236,800 | -10,000 | 0.56% | 8,723,520 |
| 2008-04-23 | 2008-04-21 | 4.000 | 2,246,800 | +10,000 | 0.56% | 8,987,200 |
| 2008-04-16 | 2008-04-14 | 3.850 | 2,236,800 | -2,000 | 0.56% | 8,611,680 |
| 2008-04-03 | 2008-04-01 | 3.950 | 2,238,800 | -3,600 | 0.56% | 8,843,260 |
| 2008-04-02 | 2008-03-31 | 4.200 | 2,242,400 | +227,000 | 0.56% | 9,418,080 |
| 2008-03-31 | 2008-03-27 | 3.800 | 2,015,400 | +3,000 | 0.50% | 7,658,520 |
| 2008-03-27 | 2008-03-25 | 3.850 | 2,012,400 | -228,000 | 0.50% | 7,747,740 |
| 2008-03-19 | 2008-03-17 | 3.250 | 2,240,400 | -11,000 | 0.56% | 7,281,300 |
| 2008-03-18 | 2008-03-14 | 3.500 | 2,251,400 | -2,000 | 0.56% | 7,879,900 |
| 2008-03-03 | 2008-02-28 | 3.750 | 2,253,400 | -200,000 | 0.56% | 8,450,250 |
| 2008-02-28 | 2008-02-26 | 3.700 | 2,453,400 | -53,600 | 0.61% | 9,077,580 |
| 2008-02-27 | 2008-02-25 | 3.700 | 2,507,000 | -20,000 | 0.63% | 9,275,900 |
| 2008-02-26 | 2008-02-22 | 3.750 | 2,527,000 | -2,000 | 0.63% | 9,476,250 |
| 2008-02-21 | 2008-02-19 | 3.700 | 2,529,000 | +20,000 | 0.63% | 9,357,300 |
| 2008-01-29 | 2008-01-25 | 3.450 | 2,509,000 | -90,000 | 0.63% | 8,656,050 |
| 2008-01-25 | 2008-01-23 | 3.600 | 2,599,000 | +4,000 | 0.65% | 9,356,400 |
| 2008-01-24 | 2008-01-22 | 3.500 | 2,595,000 | -5,000 | 0.65% | 9,082,500 |
| 2008-01-18 | 2008-01-16 | 4.000 | 2,600,000 | +5,000 | 0.65% | 10,400,000 |
| 2008-01-17 | 2008-01-15 | 4.100 | 2,595,000 | -4,400 | 0.65% | 10,639,500 |
| 2008-01-08 | 2008-01-04 | 4.200 | 2,599,400 | +5,000 | 0.73% | 10,917,480 |
| 2007-12-28 | 2007-12-24 | 4.400 | 2,594,400 | +2,000 | 0.73% | 11,415,360 |
| 2007-12-19 | 2007-12-17 | 4.200 | 2,592,400 | -10,000 | 0.73% | 10,888,080 |
| 2007-12-13 | 2007-12-11 | 4.700 | 2,602,400 | -22,000 | 0.73% | 12,231,280 |
| 2007-12-11 | 2007-12-07 | 4.650 | 2,624,400 | +10,000 | 0.74% | 12,203,460 |
| 2007-12-10 | 2007-12-06 | 4.700 | 2,614,400 | -10,000 | 0.73% | 12,287,680 |
| 2007-11-29 | 2007-11-27 | 3.750 | 2,624,400 | -70,000 | 0.74% | 9,841,500 |
| 2007-11-20 | 2007-11-16 | 4.000 | 2,694,400 | -42,000 | 0.76% | 10,777,600 |
| 2007-11-19 | 2007-11-15 | 4.000 | 2,736,400 | -30,000 | 0.77% | 10,945,600 |
| 2007-11-15 | 2007-11-13 | 4.350 | 2,766,400 | -15,000 | 0.78% | 12,033,840 |
| 2007-11-13 | 2007-11-09 | 4.650 | 2,781,400 | +20,000 | 0.78% | 12,933,510 |
| 2007-11-12 | 2007-11-08 | 4.600 | 2,761,400 | +500,000 | 0.78% | 12,702,440 |
| 2007-11-09 | 2007-11-07 | 4.600 | 2,261,400 | +541,600 | 0.63% | 10,402,440 |
| 2007-11-07 | 2007-11-05 | 4.700 | 1,719,800 | -5,000 | 0.48% | 8,083,060 |
| 2007-11-06 | 2007-11-02 | 4.500 | 1,724,800 | -5,000 | 0.48% | 7,761,600 |
| 2007-11-05 | 2007-11-01 | 4.750 | 1,729,800 | +2,000 | 0.49% | 8,216,550 |
| 2007-11-02 | 2007-10-31 | 4.700 | 1,727,800 | -2,000 | 0.48% | 8,120,660 |
| 2007-10-31 | 2007-10-29 | 4.650 | 1,729,800 | +12,000 | 0.49% | 8,043,570 |
| 2007-10-25 | 2007-10-23 | 4.400 | 1,717,800 | -10,000 | 0.49% | 7,558,320 |
| 2007-10-23 | 2007-10-18 | 4.250 | 1,727,800 | +25,000 | 0.49% | 7,343,150 |
| 2007-10-17 | 2007-10-15 | 3.950 | 1,702,800 | -5,000 | 0.48% | 6,726,060 |
| 2007-10-12 | 2007-10-10 | 3.800 | 1,707,800 | -10,000 | 0.48% | 6,489,640 |
| 2007-10-10 | 2007-10-08 | 4.000 | 1,717,800 | -50,000 | 0.49% | 6,871,200 |
| 2007-10-09 | 2007-10-05 | 3.900 | 1,767,800 | +100,000 | 0.50% | 6,894,420 |
| 2007-10-03 | 2007-09-28 | 3.900 | 1,667,800 | -10,000 | 0.47% | 6,504,420 |
| 2007-10-02 | 2007-09-27 | 4.000 | 1,677,800 | +25,000 | 0.48% | 6,711,200 |
| 2007-09-28 | 2007-09-25 | 3.950 | 1,652,800 | +25,000 | 0.49% | 6,528,560 |
| 2007-09-27 | 2007-09-24 | 4.150 | 1,627,800 | -20,800 | 0.48% | 6,755,370 |
| 2007-09-25 | 2007-09-21 | 4.550 | 1,648,600 | +84,400 | 0.48% | 7,501,130 |
| 2007-09-18 | 2007-09-14 | 4.400 | 1,564,200 | -10,900 | 0.46% | 6,882,480 |
| 2007-09-17 | 2007-09-13 | 4.500 | 1,575,100 | -100,400 | 0.46% | 7,087,950 |
| 2007-09-11 | 2007-09-07 | 4.300 | 1,675,500 | +120,000 | 0.49% | 7,204,650 |
| 2007-09-06 | 2007-09-04 | 4.600 | 1,555,500 | +10,000 | 0.46% | 7,155,300 |
| 2007-09-04 | 2007-08-31 | 4.600 | 1,545,500 | -30,000 | 0.45% | 7,109,300 |
| 2007-09-03 | 2007-08-30 | 4.650 | 1,575,500 | -10,000 | 0.46% | 7,326,075 |
| 2007-08-31 | 2007-08-29 | 4.800 | 1,585,500 | +35,000 | 0.47% | 7,610,400 |
| 2007-08-29 | 2007-08-27 | 4.600 | 1,550,500 | -10,000 | 0.46% | 7,132,300 |
| 2007-08-28 | 2007-08-24 | 4.350 | 1,560,500 | +10,000 | 0.46% | 6,788,175 |
| 2007-08-27 | 2007-08-23 | 4.300 | 1,550,500 | -78,000 | 0.46% | 6,667,150 |
| 2007-08-23 | 2007-08-21 | 4.100 | 1,628,500 | -105,000 | 0.48% | 6,676,850 |
| 2007-08-22 | 2007-08-20 | 4.250 | 1,733,500 | +98,000 | 0.51% | 7,367,375 |
| 2007-08-21 | 2007-08-17 | 4.000 | 1,635,500 | +85,800 | 0.48% | 6,542,000 |
| 2007-08-20 | 2007-08-16 | 4.200 | 1,549,700 | -30,000 | 0.46% | 6,508,740 |
| 2007-08-17 | 2007-08-15 | 4.650 | 1,579,700 | -70,000 | 0.47% | 7,345,605 |
| 2007-08-16 | 2007-08-14 | 4.750 | 1,649,700 | -10,000 | 0.49% | 7,836,075 |
| 2007-08-14 | 2007-08-10 | 4.400 | 1,659,700 | +30,000 | 0.49% | 7,302,680 |
| 2007-08-13 | 2007-08-09 | 4.950 | 1,629,700 | +19,000 | 0.48% | 8,067,015 |
| 2007-08-10 | 2007-08-08 | 4.950 | 1,610,700 | -41,000 | 0.47% | 7,972,965 |
| 2007-08-09 | 2007-08-07 | 4.350 | 1,651,700 | +40,000 | 0.49% | 7,184,895 |
| 2007-08-08 | 2007-08-06 | 5.000 | 1,611,700 | +1,108,000 | 0.47% | 8,058,500 |
| 2007-08-07 | 2007-08-03 | 5.300 | 503,700 | +10,000 | 0.15% | 2,669,610 |
| 2007-08-06 | 2007-08-02 | 5.400 | 493,700 | -53,000 | 0.15% | 2,665,980 |
| 2007-08-03 | 2007-08-01 | 5.700 | 546,700 | -87,000 | 0.16% | 3,116,190 |
| 2007-08-02 | 2007-07-31 | 6.100 | 633,700 | -18,000 | 0.19% | 3,865,570 |
| 2007-08-01 | 2007-07-30 | 6.100 | 651,700 | +75,600 | 0.19% | 3,975,370 |
| 2007-07-31 | 2007-07-27 | 6.000 | 576,100 | -85,000 | 0.17% | 3,456,600 |
| 2007-07-30 | 2007-07-26 | 6.400 | 661,100 | +3,000 | 0.20% | 4,231,040 |
| 2007-07-27 | 2007-07-25 | 6.400 | 658,100 | -43,000 | 0.20% | 4,211,840 |
| 2007-07-26 | 2007-07-24 | 6.300 | 701,100 | -3,000 | 0.21% | 4,416,930 |
| 2007-07-25 | 2007-07-23 | 6.500 | 704,100 | +77,000 | 0.21% | 4,576,650 |
| 2007-07-24 | 2007-07-20 | 6.000 | 627,100 | +46,000 | 0.19% | 3,762,600 |
| 2007-07-23 | 2007-07-19 | 5.100 | 581,100 | +10,000 | 0.17% | 2,963,610 |
| 2007-07-20 | 2007-07-18 | 5.100 | 571,100 | +52,000 | 0.17% | 2,912,610 |
| 2007-07-19 | 2007-07-17 | 5.200 | 519,100 | +8,000 | 0.15% | 2,699,320 |
| 2007-07-18 | 2007-07-16 | 4.900 | 511,100 | -82,000 | 0.15% | 2,504,390 |
| 2007-07-17 | 2007-07-13 | 5.100 | 593,100 | +82,000 | 0.18% | 3,024,810 |
| 2007-07-16 | 2007-07-12 | 4.650 | 511,100 | -244,000 | 0.15% | 2,376,615 |
| 2007-07-13 | 2007-07-11 | 4.800 | 755,100 | -162,400 | 0.22% | 3,624,480 |
| 2007-07-12 | 2007-07-10 | 5.600 | 917,500 | -674,300 | 0.30% | 5,138,000 |
| 2007-07-11 | 2007-07-09 | 7.700 | 1,591,800 | -1,130,200 | 0.53% | 12,256,860 |
| 2007-07-10 | 2007-07-06 | 6.200 | 2,722,000 | +625,200 | 0.90% | 16,876,400 |
| 2007-07-09 | 2007-07-05 | 5.800 | 2,096,800 | +1,372,400 | 0.70% | 12,161,440 |
| 2007-07-06 | 2007-07-04 | 5.300 | 724,400 | +102,000 | 0.24% | 3,839,320 |
| 2007-07-05 | 2007-07-03 | 5.000 | 622,400 | +71,000 | 0.21% | 3,112,000 |
| 2007-07-04 | 2007-06-29 | 4.250 | 551,400 | -29,800 | 0.18% | 2,343,450 |
| 2007-07-03 | 2007-06-28 | 4.350 | 581,200 | -1,190,000 | 0.19% | 2,528,220 |
| 2007-06-29 | 2007-06-27 | 4.300 | 1,771,200 | +90,800 | 0.63% | 7,616,160 |
| 2007-06-28 | 2007-06-26 | 4.550 | 1,680,400 | +981,600 | 0.59% | 7,645,820 |
| 2007-06-27 | 2007-06-25 | 4.050 | 698,800 | +190,000 | 0.25% | 2,830,140 |
| 2007-06-26 | 2007-06-22 | 3.700 | 508,800 | 0.18% | 1,882,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy