History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-11-18 | 2024-11-14 | 0.390 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.390 | 0 | -107,200 | ||
| 2022-05-04 | 2022-04-29 | 0.400 | 107,200 | +30,000 | 0.03% | 42,880 |
| 2021-12-28 | 2021-12-22 | 0.360 | 77,200 | -10,000 | 0.02% | 27,792 |
| 2021-12-02 | 2021-11-30 | 0.380 | 87,200 | +800 | 0.02% | 33,136 |
| 2020-11-27 | 2020-11-25 | 0.310 | 86,400 | -4,000 | 0.02% | 26,784 |
| 2019-05-02 | 2019-04-29 | 0.560 | 90,400 | -10,000 | 0.02% | 50,624 |
| 2019-03-11 | 2019-03-07 | 0.780 | 100,400 | -50,000 | 0.02% | 78,312 |
| 2019-03-08 | 2019-03-06 | 0.710 | 150,400 | +60,000 | 0.04% | 106,784 |
| 2018-09-27 | 2018-09-24 | 0.370 | 90,400 | -10,000 | 0.02% | 33,448 |
| 2017-09-08 | 2017-09-06 | 0.640 | 100,400 | -900,000 | 0.02% | 64,256 |
| 2017-03-09 | 2017-03-07 | 0.910 | 1,000,400 | -499,200 | 0.23% | 910,364 |
| 2017-03-08 | 2017-03-06 | 0.970 | 1,499,600 | -382,800 | 0.35% | 1,454,612 |
| 2017-03-07 | 2017-03-03 | 0.990 | 1,882,400 | +181,400 | 0.44% | 1,863,576 |
| 2017-03-06 | 2017-03-02 | 0.960 | 1,701,000 | +490,600 | 0.40% | 1,632,960 |
| 2017-03-03 | 2017-03-01 | 0.920 | 1,210,400 | +210,000 | 0.28% | 1,113,568 |
| 2016-12-09 | 2016-12-07 | 0.940 | 1,000,400 | -56,600 | 0.23% | 940,376 |
| 2016-12-07 | 2016-12-05 | 0.900 | 1,057,000 | -43,400 | 0.25% | 951,300 |
| 2016-12-06 | 2016-12-02 | 0.890 | 1,100,400 | -88,400 | 0.26% | 979,356 |
| 2016-12-05 | 2016-12-01 | 0.900 | 1,188,800 | +53,600 | 0.28% | 1,069,920 |
| 2016-12-01 | 2016-11-29 | 0.940 | 1,135,200 | +65,000 | 0.27% | 1,067,088 |
| 2016-11-30 | 2016-11-28 | 0.910 | 1,070,200 | +69,800 | 0.25% | 973,882 |
| 2016-11-10 | 2016-11-08 | 0.990 | 1,000,400 | -50,000 | 0.23% | 990,396 |
| 2016-11-09 | 2016-11-07 | 1.040 | 1,050,400 | +50,000 | 0.25% | 1,092,416 |
| 2016-10-27 | 2016-10-25 | 1.020 | 1,000,400 | -1,355,200 | 0.23% | 1,020,408 |
| 2016-10-26 | 2016-10-24 | 0.880 | 2,355,600 | +702,800 | 0.55% | 2,072,928 |
| 2016-10-25 | 2016-10-20 | 0.810 | 1,652,800 | +652,400 | 0.39% | 1,338,768 |
| 2015-04-15 | 2015-04-13 | 1.230 | 1,000,400 | -20,000 | 0.23% | 1,230,492 |
| 2015-04-14 | 2015-04-10 | 1.070 | 1,020,400 | -20,000 | 0.24% | 1,091,828 |
| 2015-03-30 | 2015-03-26 | 1.060 | 1,040,400 | +20,000 | 0.24% | 1,102,824 |
| 2015-03-26 | 2015-03-24 | 1.200 | 1,020,400 | +20,000 | 0.24% | 1,224,480 |
| 2015-01-08 | 2015-01-06 | 1.250 | 1,000,400 | -15,000 | 0.23% | 1,250,500 |
| 2014-12-15 | 2014-12-11 | 1.580 | 1,015,400 | -3,000 | 0.24% | 1,604,332 |
| 2014-12-08 | 2014-12-04 | 1.780 | 1,018,400 | -297,600 | 0.24% | 1,812,752 |
| 2014-12-05 | 2014-12-03 | 1.920 | 1,316,000 | -230,400 | 0.31% | 2,526,720 |
| 2014-12-04 | 2014-12-02 | 1.930 | 1,546,400 | +528,000 | 0.36% | 2,984,552 |
| 2013-10-22 | 2013-10-18 | 1.670 | 1,018,400 | -5,000 | 0.24% | 1,700,728 |
| 2013-10-21 | 2013-10-17 | 1.730 | 1,023,400 | -5,000 | 0.24% | 1,770,482 |
| 2013-09-06 | 2013-09-04 | 1.700 | 1,028,400 | +10,000 | 0.24% | 1,748,280 |
| 2013-07-26 | 2013-07-24 | 1.400 | 1,018,400 | +10,000 | 0.24% | 1,425,760 |
| 2013-06-28 | 2013-06-26 | 1.370 | 1,008,400 | -80,000 | 0.24% | 1,381,508 |
| 2013-01-16 | 2013-01-14 | 1.850 | 1,088,400 | +80,000 | 0.25% | 2,013,540 |
| 2013-01-15 | 2013-01-11 | 1.950 | 1,008,400 | -100,000 | 0.24% | 1,966,380 |
| 2013-01-04 | 2013-01-02 | 1.700 | 1,108,400 | -3,000 | 0.26% | 1,884,280 |
| 2012-03-07 | 2012-03-05 | 2.500 | 1,111,400 | +10,000 | 0.26% | 2,778,500 |
| 2012-01-06 | 2012-01-04 | 2.000 | 1,101,400 | -5,000 | 0.26% | 2,202,800 |
| 2011-04-20 | 2011-04-18 | 2.950 | 1,106,400 | +100,000 | 0.26% | 3,263,880 |
| 2011-01-31 | 2011-01-27 | 3.100 | 1,006,400 | -10,000 | 0.25% | 3,119,840 |
| 2011-01-13 | 2011-01-11 | 3.350 | 1,016,400 | -5,000 | 0.25% | 3,404,940 |
| 2011-01-04 | 2010-12-31 | 3.400 | 1,021,400 | -5,000 | 0.25% | 3,472,760 |
| 2010-12-21 | 2010-12-17 | 3.200 | 1,026,400 | +10,000 | 0.26% | 3,284,480 |
| 2010-11-16 | 2010-11-12 | 3.650 | 1,016,400 | -10,000 | 0.25% | 3,709,860 |
| 2010-11-15 | 2010-11-11 | 3.650 | 1,026,400 | -10,000 | 0.26% | 3,746,360 |
| 2010-11-11 | 2010-11-09 | 3.800 | 1,036,400 | +10,000 | 0.26% | 3,938,320 |
| 2010-11-10 | 2010-11-08 | 3.950 | 1,026,400 | +10,000 | 0.26% | 4,054,280 |
| 2010-11-09 | 2010-11-05 | 4.000 | 1,016,400 | +10,000 | 0.25% | 4,065,600 |
| 2010-11-08 | 2010-11-04 | 3.950 | 1,006,400 | -16,000 | 0.25% | 3,975,280 |
| 2010-11-04 | 2010-11-02 | 3.650 | 1,022,400 | -10,000 | 0.25% | 3,731,760 |
| 2010-11-03 | 2010-11-01 | 3.500 | 1,032,400 | +15,000 | 0.26% | 3,613,400 |
| 2010-10-27 | 2010-10-25 | 3.250 | 1,017,400 | +10,000 | 0.25% | 3,306,550 |
| 2010-07-21 | 2010-07-19 | 2.900 | 1,007,400 | -113,000 | 0.25% | 2,921,460 |
| 2010-07-20 | 2010-07-16 | 2.440 | 1,120,400 | -167,000 | 0.28% | 2,733,776 |
| 2010-04-20 | 2010-04-16 | 2.430 | 1,287,400 | -15,000 | 0.32% | 3,128,382 |
| 2010-04-14 | 2010-04-12 | 2.390 | 1,302,400 | -5,000 | 0.32% | 3,112,736 |
| 2010-04-13 | 2010-04-09 | 2.460 | 1,307,400 | +5,000 | 0.32% | 3,216,204 |
| 2009-12-14 | 2009-12-10 | 2.350 | 1,302,400 | -3,000 | 0.32% | 3,060,640 |
| 2009-08-20 | 2009-08-18 | 2.500 | 1,305,400 | -20,000 | 0.32% | 3,263,500 |
| 2009-08-05 | 2009-08-03 | 2.850 | 1,325,400 | +10,000 | 0.33% | 3,777,390 |
| 2009-08-04 | 2009-07-31 | 2.750 | 1,315,400 | -10,000 | 0.33% | 3,617,350 |
| 2009-08-03 | 2009-07-30 | 2.750 | 1,325,400 | +10,000 | 0.33% | 3,644,850 |
| 2009-07-31 | 2009-07-29 | 2.600 | 1,315,400 | +10,000 | 0.33% | 3,420,040 |
| 2009-07-09 | 2009-07-07 | 3.000 | 1,305,400 | -8,200 | 0.32% | 3,916,200 |
| 2009-07-08 | 2009-07-06 | 2.650 | 1,313,600 | +8,200 | 0.33% | 3,481,040 |
| 2009-06-23 | 2009-06-19 | 2.030 | 1,305,400 | -76,800 | 0.32% | 2,649,962 |
| 2009-06-17 | 2009-06-15 | 1.820 | 1,382,200 | +30,000 | 0.34% | 2,515,604 |
| 2009-06-15 | 2009-06-11 | 1.930 | 1,352,200 | +46,800 | 0.34% | 2,609,746 |
| 2009-06-05 | 2009-06-03 | 2.020 | 1,305,400 | -45,000 | 0.32% | 2,636,908 |
| 2009-06-04 | 2009-06-02 | 2.050 | 1,350,400 | -105,000 | 0.34% | 2,768,320 |
| 2009-04-16 | 2009-04-14 | 1.280 | 1,455,400 | -10,000 | 0.36% | 1,862,912 |
| 2008-12-15 | 2008-12-11 | 1.720 | 1,465,400 | -10,000 | 0.37% | 2,520,488 |
| 2008-09-22 | 2008-09-18 | 1.200 | 1,475,400 | -20,000 | 0.37% | 1,770,480 |
| 2008-08-04 | 2008-07-31 | 3.100 | 1,495,400 | -10,000 | 0.37% | 4,635,740 |
| 2008-07-29 | 2008-07-25 | 3.450 | 1,505,400 | +20,000 | 0.38% | 5,193,630 |
| 2008-07-21 | 2008-07-17 | 3.550 | 1,485,400 | +25,000 | 0.37% | 5,273,170 |
| 2008-07-18 | 2008-07-16 | 3.600 | 1,460,400 | -5,000 | 0.37% | 5,257,440 |
| 2008-07-15 | 2008-07-11 | 3.600 | 1,465,400 | +20,000 | 0.37% | 5,275,440 |
| 2008-07-14 | 2008-07-10 | 3.700 | 1,445,400 | +250,000 | 0.36% | 5,347,980 |
| 2008-06-24 | 2008-06-20 | 3.700 | 1,195,400 | -5,000 | 0.30% | 4,422,980 |
| 2008-06-23 | 2008-06-19 | 3.750 | 1,200,400 | -20,000 | 0.30% | 4,501,500 |
| 2008-05-30 | 2008-05-28 | 3.750 | 1,220,400 | -2,000 | 0.31% | 4,576,500 |
| 2008-04-23 | 2008-04-21 | 4.000 | 1,222,400 | -10,000 | 0.31% | 4,889,600 |
| 2008-04-16 | 2008-04-14 | 3.850 | 1,232,400 | -30,000 | 0.31% | 4,744,740 |
| 2008-03-27 | 2008-03-25 | 3.850 | 1,262,400 | -20,000 | 0.32% | 4,860,240 |
| 2008-03-18 | 2008-03-14 | 3.500 | 1,282,400 | -6,000 | 0.32% | 4,488,400 |
| 2008-03-03 | 2008-02-28 | 3.750 | 1,288,400 | -10,000 | 0.32% | 4,831,500 |
| 2008-02-25 | 2008-02-21 | 3.700 | 1,298,400 | -2,000 | 0.33% | 4,804,080 |
| 2008-02-21 | 2008-02-19 | 3.700 | 1,300,400 | -10,000 | 0.33% | 4,811,480 |
| 2008-01-18 | 2008-01-16 | 4.000 | 1,310,400 | -30,000 | 0.33% | 5,241,600 |
| 2008-01-09 | 2008-01-07 | 4.150 | 1,340,400 | -10,000 | 0.34% | 5,562,660 |
| 2008-01-08 | 2008-01-04 | 4.200 | 1,350,400 | +10,000 | 0.38% | 5,671,680 |
| 2008-01-07 | 2008-01-03 | 4.200 | 1,340,400 | +200,000 | 0.38% | 5,629,680 |
| 2008-01-03 | 2007-12-31 | 4.450 | 1,140,400 | -3,000 | 0.32% | 5,074,780 |
| 2007-12-21 | 2007-12-19 | 4.450 | 1,143,400 | -10,000 | 0.32% | 5,088,130 |
| 2007-12-20 | 2007-12-18 | 4.300 | 1,153,400 | -10,000 | 0.32% | 4,959,620 |
| 2007-12-18 | 2007-12-14 | 4.100 | 1,163,400 | +10,000 | 0.33% | 4,769,940 |
| 2007-12-17 | 2007-12-13 | 4.250 | 1,153,400 | +50,000 | 0.32% | 4,901,950 |
| 2007-12-14 | 2007-12-12 | 4.600 | 1,103,400 | +46,000 | 0.31% | 5,075,640 |
| 2007-12-12 | 2007-12-10 | 4.700 | 1,057,400 | -100,000 | 0.30% | 4,969,780 |
| 2007-12-11 | 2007-12-07 | 4.650 | 1,157,400 | +50,000 | 0.32% | 5,381,910 |
| 2007-12-10 | 2007-12-06 | 4.700 | 1,107,400 | -196,800 | 0.31% | 5,204,780 |
| 2007-12-07 | 2007-12-05 | 4.900 | 1,304,200 | +246,800 | 0.37% | 6,390,580 |
| 2007-12-06 | 2007-12-04 | 4.600 | 1,057,400 | -11,000 | 0.30% | 4,864,040 |
| 2007-12-05 | 2007-12-03 | 4.050 | 1,068,400 | -10,000 | 0.30% | 4,327,020 |
| 2007-11-22 | 2007-11-20 | 3.850 | 1,078,400 | -10,000 | 0.30% | 4,151,840 |
| 2007-11-19 | 2007-11-15 | 4.000 | 1,088,400 | +10,000 | 0.31% | 4,353,600 |
| 2007-11-16 | 2007-11-14 | 4.200 | 1,078,400 | -5,000 | 0.30% | 4,529,280 |
| 2007-11-14 | 2007-11-12 | 4.350 | 1,083,400 | -3,000 | 0.30% | 4,712,790 |
| 2007-11-09 | 2007-11-07 | 4.600 | 1,086,400 | -40,000 | 0.30% | 4,997,440 |
| 2007-11-07 | 2007-11-05 | 4.700 | 1,126,400 | +40,000 | 0.32% | 5,294,080 |
| 2007-11-06 | 2007-11-02 | 4.500 | 1,086,400 | +12,000 | 0.30% | 4,888,800 |
| 2007-11-05 | 2007-11-01 | 4.750 | 1,074,400 | -5,000 | 0.30% | 5,103,400 |
| 2007-10-31 | 2007-10-29 | 4.650 | 1,079,400 | -1,000 | 0.30% | 5,019,210 |
| 2007-10-30 | 2007-10-26 | 4.550 | 1,080,400 | -45,000 | 0.31% | 4,915,820 |
| 2007-10-29 | 2007-10-25 | 4.450 | 1,125,400 | -90,000 | 0.32% | 5,008,030 |
| 2007-10-26 | 2007-10-24 | 4.350 | 1,215,400 | -50,000 | 0.34% | 5,286,990 |
| 2007-10-25 | 2007-10-23 | 4.400 | 1,265,400 | +5,000 | 0.36% | 5,567,760 |
| 2007-10-24 | 2007-10-22 | 4.550 | 1,260,400 | +110,000 | 0.36% | 5,734,820 |
| 2007-10-17 | 2007-10-15 | 3.950 | 1,150,400 | -64,000 | 0.33% | 4,544,080 |
| 2007-10-16 | 2007-10-12 | 3.850 | 1,214,400 | -2,400 | 0.34% | 4,675,440 |
| 2007-10-15 | 2007-10-11 | 3.800 | 1,216,800 | +2,400 | 0.34% | 4,623,840 |
| 2007-10-09 | 2007-10-05 | 3.900 | 1,214,400 | -20,000 | 0.34% | 4,736,160 |
| 2007-10-08 | 2007-10-04 | 3.700 | 1,234,400 | -80,000 | 0.35% | 4,567,280 |
| 2007-10-05 | 2007-10-03 | 3.450 | 1,314,400 | -400,000 | 0.37% | 4,534,680 |
| 2007-10-04 | 2007-10-02 | 3.700 | 1,714,400 | -30,000 | 0.49% | 6,343,280 |
| 2007-10-02 | 2007-09-27 | 4.000 | 1,744,400 | -30,000 | 0.49% | 6,977,600 |
| 2007-09-28 | 2007-09-25 | 3.950 | 1,774,400 | -10,000 | 0.52% | 7,008,880 |
| 2007-09-27 | 2007-09-24 | 4.150 | 1,784,400 | -5,000 | 0.52% | 7,405,260 |
| 2007-09-25 | 2007-09-21 | 4.550 | 1,789,400 | -110,000 | 0.53% | 8,141,770 |
| 2007-09-24 | 2007-09-20 | 4.300 | 1,899,400 | +30,000 | 0.56% | 8,167,420 |
| 2007-09-20 | 2007-09-18 | 4.400 | 1,869,400 | -10,000 | 0.55% | 8,225,360 |
| 2007-09-18 | 2007-09-14 | 4.400 | 1,879,400 | -10,000 | 0.55% | 8,269,360 |
| 2007-09-14 | 2007-09-12 | 4.600 | 1,889,400 | -10,000 | 0.56% | 8,691,240 |
| 2007-09-13 | 2007-09-11 | 4.700 | 1,899,400 | +20,000 | 0.56% | 8,927,180 |
| 2007-09-12 | 2007-09-10 | 4.450 | 1,879,400 | -5,000 | 0.55% | 8,363,330 |
| 2007-09-11 | 2007-09-07 | 4.300 | 1,884,400 | -30,000 | 0.55% | 8,102,920 |
| 2007-09-10 | 2007-09-06 | 4.300 | 1,914,400 | -20,000 | 0.56% | 8,231,920 |
| 2007-09-07 | 2007-09-05 | 4.350 | 1,934,400 | -60,000 | 0.57% | 8,414,640 |
| 2007-09-06 | 2007-09-04 | 4.600 | 1,994,400 | -20,000 | 0.59% | 9,174,240 |
| 2007-09-05 | 2007-09-03 | 4.550 | 2,014,400 | +20,000 | 0.59% | 9,165,520 |
| 2007-09-04 | 2007-08-31 | 4.600 | 1,994,400 | +28,000 | 0.59% | 9,174,240 |
| 2007-09-03 | 2007-08-30 | 4.650 | 1,966,400 | -260,000 | 0.58% | 9,143,760 |
| 2007-08-31 | 2007-08-29 | 4.800 | 2,226,400 | +5,000 | 0.65% | 10,686,720 |
| 2007-08-29 | 2007-08-27 | 4.600 | 2,221,400 | +175,000 | 0.65% | 10,218,440 |
| 2007-08-28 | 2007-08-24 | 4.350 | 2,046,400 | +165,000 | 0.60% | 8,901,840 |
| 2007-08-27 | 2007-08-23 | 4.300 | 1,881,400 | +42,200 | 0.55% | 8,090,020 |
| 2007-08-24 | 2007-08-22 | 4.100 | 1,839,200 | +14,800 | 0.54% | 7,540,720 |
| 2007-08-22 | 2007-08-20 | 4.250 | 1,824,400 | +8,000 | 0.54% | 7,753,700 |
| 2007-08-21 | 2007-08-17 | 4.000 | 1,816,400 | -29,000 | 0.53% | 7,265,600 |
| 2007-08-20 | 2007-08-16 | 4.200 | 1,845,400 | +230,000 | 0.54% | 7,750,680 |
| 2007-08-17 | 2007-08-15 | 4.650 | 1,615,400 | -10,000 | 0.48% | 7,511,610 |
| 2007-08-16 | 2007-08-14 | 4.750 | 1,625,400 | -6,000 | 0.48% | 7,720,650 |
| 2007-08-14 | 2007-08-10 | 4.400 | 1,631,400 | -40,000 | 0.48% | 7,178,160 |
| 2007-08-13 | 2007-08-09 | 4.950 | 1,671,400 | -193,000 | 0.49% | 8,273,430 |
| 2007-08-10 | 2007-08-08 | 4.950 | 1,864,400 | -128,600 | 0.55% | 9,228,780 |
| 2007-08-09 | 2007-08-07 | 4.350 | 1,993,000 | -138,400 | 0.59% | 8,669,550 |
| 2007-08-08 | 2007-08-06 | 5.000 | 2,131,400 | -112,000 | 0.63% | 10,657,000 |
| 2007-08-07 | 2007-08-03 | 5.300 | 2,243,400 | -88,000 | 0.66% | 11,890,020 |
| 2007-08-06 | 2007-08-02 | 5.400 | 2,331,400 | +34,000 | 0.69% | 12,589,560 |
| 2007-08-03 | 2007-08-01 | 5.700 | 2,297,400 | +40,000 | 0.68% | 13,095,180 |
| 2007-08-02 | 2007-07-31 | 6.100 | 2,257,400 | +40,000 | 0.66% | 13,770,140 |
| 2007-08-01 | 2007-07-30 | 6.100 | 2,217,400 | -12,000 | 0.65% | 13,526,140 |
| 2007-07-31 | 2007-07-27 | 6.000 | 2,229,400 | +9,400 | 0.66% | 13,376,400 |
| 2007-07-30 | 2007-07-26 | 6.400 | 2,220,000 | -217,000 | 0.66% | 14,208,000 |
| 2007-07-27 | 2007-07-25 | 6.400 | 2,437,000 | +130,000 | 0.72% | 15,596,800 |
| 2007-07-26 | 2007-07-24 | 6.300 | 2,307,000 | +30,000 | 0.68% | 14,534,100 |
| 2007-07-25 | 2007-07-23 | 6.500 | 2,277,000 | +39,000 | 0.67% | 14,800,500 |
| 2007-07-24 | 2007-07-20 | 6.000 | 2,238,000 | -747,000 | 0.66% | 13,428,000 |
| 2007-07-23 | 2007-07-19 | 5.100 | 2,985,000 | -5,000 | 0.88% | 15,223,500 |
| 2007-07-20 | 2007-07-18 | 5.100 | 2,990,000 | +40,000 | 0.89% | 15,249,000 |
| 2007-07-19 | 2007-07-17 | 5.200 | 2,950,000 | +71,000 | 0.87% | 15,340,000 |
| 2007-07-18 | 2007-07-16 | 4.900 | 2,879,000 | +53,000 | 0.85% | 14,107,100 |
| 2007-07-17 | 2007-07-13 | 5.100 | 2,826,000 | -196,000 | 0.84% | 14,412,600 |
| 2007-07-16 | 2007-07-12 | 4.650 | 3,022,000 | +159,000 | 0.90% | 14,052,300 |
| 2007-07-13 | 2007-07-11 | 4.800 | 2,863,000 | +1,116,000 | 0.85% | 13,742,400 |
| 2007-07-12 | 2007-07-10 | 5.600 | 1,747,000 | -708,000 | 0.58% | 9,783,200 |
| 2007-07-11 | 2007-07-09 | 7.700 | 2,455,000 | +827,000 | 0.81% | 18,903,500 |
| 2007-07-10 | 2007-07-06 | 6.200 | 1,628,000 | +100,000 | 0.54% | 10,093,600 |
| 2007-07-09 | 2007-07-05 | 5.800 | 1,528,000 | -83,000 | 0.51% | 8,862,400 |
| 2007-07-06 | 2007-07-04 | 5.300 | 1,611,000 | -313,000 | 0.53% | 8,538,300 |
| 2007-07-05 | 2007-07-03 | 5.000 | 1,924,000 | +238,400 | 0.64% | 9,620,000 |
| 2007-07-04 | 2007-06-29 | 4.250 | 1,685,600 | -207,400 | 0.56% | 7,163,800 |
| 2007-07-03 | 2007-06-28 | 4.350 | 1,893,000 | +625,000 | 0.63% | 8,234,550 |
| 2007-06-29 | 2007-06-27 | 4.300 | 1,268,000 | +401,000 | 0.45% | 5,452,400 |
| 2007-06-28 | 2007-06-26 | 4.550 | 867,000 | -177,000 | 0.31% | 3,944,850 |
| 2007-06-27 | 2007-06-25 | 4.050 | 1,044,000 | -24,000 | 0.37% | 4,228,200 |
| 2007-06-26 | 2007-06-22 | 3.700 | 1,068,000 | 0.38% | 3,951,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy