History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.390 0 -2,711,400
2022-07-07 2022-07-05 0.385 2,711,400 -2,000 0.64% 1,043,889
2022-05-27 2022-05-25 0.400 2,713,400 -6,000 0.64% 1,085,360
2022-05-23 2022-05-19 0.400 2,719,400 -12,000 0.64% 1,087,760
2022-04-26 2022-04-22 0.410 2,731,400 -10,000 0.64% 1,119,874
2022-02-08 2022-02-04 0.435 2,741,400 -100,000 0.64% 1,192,509
2022-02-04 2022-01-27 0.400 2,841,400 -20,000 0.67% 1,136,560
2022-01-27 2022-01-25 0.420 2,861,400 -6,000 0.67% 1,201,788
2022-01-25 2022-01-21 0.400 2,867,400 -68,000 0.67% 1,146,960
2022-01-24 2022-01-20 0.410 2,935,400 -5,200 0.69% 1,203,514
2022-01-20 2022-01-18 0.400 2,940,600 -96,800 0.69% 1,176,240
2022-01-19 2022-01-17 0.400 3,037,400 -5,000 0.71% 1,214,960
2022-01-18 2022-01-14 0.400 3,042,400 -5,000 0.71% 1,216,960
2022-01-14 2022-01-12 0.400 3,047,400 -3,000 0.71% 1,218,960
2022-01-11 2022-01-07 0.410 3,050,400 -26,000 0.71% 1,250,664
2022-01-10 2022-01-06 0.400 3,076,400 +2,000 0.72% 1,230,560
2022-01-06 2022-01-04 0.400 3,074,400 -32,000 0.72% 1,229,760
2022-01-05 2022-01-03 0.400 3,106,400 -17,400 0.73% 1,242,560
2022-01-04 2021-12-31 0.390 3,123,800 -18,600 0.73% 1,218,282
2022-01-03 2021-12-29 0.400 3,142,400 -28,000 0.74% 1,256,960
2021-12-30 2021-12-28 0.400 3,170,400 -20,000 0.74% 1,268,160
2021-12-29 2021-12-24 0.410 3,190,400 -200,600 0.75% 1,308,064
2021-12-21 2021-12-17 0.350 3,391,000 -459,400 0.79% 1,186,850
2021-12-20 2021-12-16 0.420 3,850,400 +40,000 0.90% 1,617,168
2021-12-16 2021-12-14 0.440 3,810,400 -100,000 0.89% 1,676,576
2021-12-14 2021-12-10 0.400 3,910,400 +120,000 0.92% 1,564,160
2021-12-13 2021-12-09 0.410 3,790,400 +100,000 0.89% 1,554,064
2021-12-10 2021-12-08 0.430 3,690,400 +100,000 0.86% 1,586,872
2021-12-09 2021-12-07 0.430 3,590,400 +2,000 0.84% 1,543,872
2021-12-08 2021-12-06 0.440 3,588,400 -318,800 0.84% 1,578,896
2021-12-07 2021-12-03 0.410 3,907,200 -50,000 0.92% 1,601,952
2021-12-06 2021-12-02 0.400 3,957,200 +98,000 0.93% 1,582,880
2021-12-03 2021-12-01 0.370 3,859,200 +150,000 0.90% 1,427,904
2021-12-02 2021-11-30 0.380 3,709,200 +100,000 0.87% 1,409,496
2021-11-30 2021-11-26 0.380 3,609,200 -7,600 0.85% 1,371,496
2021-11-23 2021-11-19 0.370 3,616,800 -1,093,200 0.85% 1,338,216
2021-11-15 2021-11-11 0.400 4,710,000 -186,600 1.10% 1,884,000
2021-11-05 2021-11-03 0.430 4,896,600 -32,400 1.15% 2,105,538
2021-11-04 2021-11-02 0.400 4,929,000 -1,800 1.15% 1,971,600
2021-11-02 2021-10-29 0.390 4,930,800 -22,000 1.15% 1,923,012
2021-11-01 2021-10-28 0.390 4,952,800 -135,000 1.16% 1,931,592
2021-10-29 2021-10-27 0.390 5,087,800 -100,000 1.19% 1,984,242
2021-10-26 2021-10-22 0.370 5,187,800 -32,000 1.21% 1,919,486
2021-10-25 2021-10-21 0.370 5,219,800 +24,400 1.22% 1,931,326
2021-10-22 2021-10-20 0.400 5,195,400 +220,000 1.22% 2,078,160
2021-10-21 2021-10-19 0.430 4,975,400 -60,000 1.17% 2,139,422
2021-10-20 2021-10-18 0.460 5,035,400 -985,000 1.18% 2,316,284
2021-10-19 2021-10-15 0.440 6,020,400 +1,386,000 1.41% 2,648,976
2021-10-18 2021-10-12 0.590 4,634,400 +70,000 1.09% 2,734,296
2021-10-15 2021-10-11 0.640 4,564,400 -134,400 1.07% 2,921,216
2021-10-12 2021-10-08 0.510 4,698,800 +128,000 1.10% 2,396,388
2021-10-11 2021-10-07 0.600 4,570,800 +201,000 1.07% 2,742,480
2021-10-08 2021-10-06 0.650 4,369,800 -80,000 1.02% 2,840,370
2021-10-07 2021-10-05 0.550 4,449,800 -300,000 1.04% 2,447,390
2021-10-06 2021-10-04 0.570 4,749,800 -259,000 1.11% 2,707,386
2021-10-05 2021-09-30 0.490 5,008,800 -650,400 1.17% 2,454,312
2021-09-28 2021-09-24 0.350 5,659,200 +100,000 1.33% 1,980,720
2021-09-24 2021-09-21 0.400 5,559,200 -50,000 1.30% 2,223,680
2021-09-20 2021-09-16 0.320 5,609,200 +99,000 1.31% 1,794,944
2021-08-30 2021-08-26 0.310 5,510,200 +160,000 1.29% 1,708,162
2021-08-27 2021-08-25 0.310 5,350,200 +50,000 1.25% 1,658,562
2021-08-25 2021-08-23 0.310 5,300,200 +110,000 1.24% 1,643,062
2021-08-23 2021-08-19 0.300 5,190,200 -100,000 1.22% 1,557,060
2021-08-20 2021-08-18 0.300 5,290,200 +85,400 1.24% 1,587,060
2021-08-19 2021-08-17 0.290 5,204,800 +538,000 1.22% 1,509,392
2021-08-18 2021-08-16 0.290 4,666,800 +577,400 1.09% 1,353,372
2021-08-16 2021-08-12 0.260 4,089,400 +340,000 0.96% 1,063,244
2021-07-30 2021-07-28 0.230 3,749,400 -40,000 0.88% 862,362
2021-07-19 2021-07-15 0.250 3,789,400 -20,000 0.89% 947,350
2021-07-14 2021-07-12 0.250 3,809,400 -1,000 0.89% 952,350
2021-07-12 2021-07-08 0.260 3,810,400 -1,200 0.89% 990,704
2021-06-16 2021-06-11 0.260 3,811,600 +100,000 0.89% 991,016
2021-06-10 2021-06-08 0.280 3,711,600 +31,200 0.87% 1,039,248
2021-05-27 2021-05-25 0.320 3,680,400 +279,000 0.86% 1,177,728
2021-05-21 2021-05-18 0.280 3,401,400 +49,800 0.80% 952,392
2021-05-18 2021-05-14 0.310 3,351,600 +70,200 0.78% 1,038,996
2021-05-10 2021-05-06 0.250 3,281,400 +100,000 0.77% 820,350
2021-05-04 2021-04-30 0.230 3,181,400 -5,200 0.75% 731,722
2021-04-30 2021-04-28 0.220 3,186,600 +10,000 0.75% 701,052
2021-04-15 2021-04-13 0.250 3,176,600 -10,000 0.74% 794,150
2021-03-18 2021-03-16 0.260 3,186,600 +40,000 0.75% 828,516
2021-03-15 2021-03-11 0.270 3,146,600 +60,000 0.74% 849,582
2021-03-01 2021-02-25 0.290 3,086,600 -441,600 0.72% 895,114
2021-02-26 2021-02-24 0.290 3,528,200 +65,000 0.83% 1,023,178
2021-02-25 2021-02-23 0.290 3,463,200 +100,000 0.81% 1,004,328
2021-02-24 2021-02-22 0.310 3,363,200 +5,000 0.79% 1,042,592
2021-02-18 2021-02-16 0.290 3,358,200 -50,000 0.79% 973,878
2021-02-04 2021-02-02 0.270 3,408,200 -10,000 0.80% 920,214
2021-01-25 2021-01-21 0.270 3,418,200 -20,000 0.80% 922,914
2021-01-22 2021-01-20 0.280 3,438,200 +15,000 0.81% 962,696
2020-12-17 2020-12-15 0.300 3,423,200 -50,000 0.80% 1,026,960
2020-12-15 2020-12-11 0.320 3,473,200 -98,600 0.81% 1,111,424
2020-12-02 2020-11-30 0.300 3,571,800 +50,000 0.84% 1,071,540
2020-11-27 2020-11-25 0.310 3,521,800 -18,000 0.82% 1,091,758
2020-11-20 2020-11-18 0.330 3,539,800 +118,000 0.83% 1,168,134
2020-11-11 2020-11-09 0.300 3,421,800 +1,000 0.80% 1,026,540
2020-10-19 2020-10-15 0.330 3,420,800 -20,000 0.80% 1,128,864
2020-10-06 2020-09-30 0.340 3,440,800 +1,200 0.81% 1,169,872
2020-09-21 2020-09-17 0.320 3,439,600 -20,000 0.81% 1,100,672
2020-09-17 2020-09-15 0.290 3,459,600 -6,000 0.81% 1,003,284
2020-09-03 2020-09-01 0.280 3,465,600 +10,000 0.81% 970,368
2020-08-26 2020-08-24 0.300 3,455,600 -4,200 0.81% 1,036,680
2020-08-14 2020-08-12 0.330 3,459,800 +4,200 0.81% 1,141,734
2020-08-10 2020-08-06 0.280 3,455,600 -200 0.81% 967,568
2020-07-24 2020-07-22 0.300 3,455,800 -2,600 0.81% 1,036,740
2020-07-23 2020-07-21 0.310 3,458,400 -20,000 0.81% 1,072,104
2020-07-21 2020-07-17 0.320 3,478,400 -59,800 0.81% 1,113,088
2020-07-20 2020-07-16 0.370 3,538,200 +100,000 0.83% 1,309,134
2020-07-17 2020-07-15 0.250 3,438,200 -30,000 0.81% 859,550
2020-07-15 2020-07-13 0.260 3,468,200 -6,000 0.81% 901,732
2020-07-13 2020-07-09 0.250 3,474,200 -17,000 0.81% 868,550
2020-07-10 2020-07-08 0.250 3,491,200 -7,200 0.82% 872,800
2020-06-24 2020-06-22 0.270 3,498,400 -16,000 0.82% 944,568
2020-06-09 2020-06-05 0.310 3,514,400 -5,000 0.82% 1,089,464
2020-05-28 2020-05-26 0.320 3,519,400 +300,000 0.82% 1,126,208
2020-05-27 2020-05-25 0.270 3,219,400 -3,000 0.75% 869,238
2020-05-19 2020-05-15 0.330 3,222,400 -1,000 0.75% 1,063,392
2020-03-20 2020-03-18 0.390 3,223,400 +1,000 0.75% 1,257,126
2020-03-19 2020-03-17 0.390 3,222,400 -4,000 0.75% 1,256,736
2020-02-24 2020-02-20 0.380 3,226,400 -10,800 0.76% 1,226,032
2020-02-14 2020-02-12 0.400 3,237,200 -3,000 0.76% 1,294,880
2020-01-21 2020-01-17 0.420 3,240,200 -10,000 0.76% 1,360,884
2020-01-14 2020-01-10 0.380 3,250,200 -10,000 0.76% 1,235,076
2020-01-03 2019-12-31 0.380 3,260,200 -4,000 0.76% 1,238,876
2019-12-30 2019-12-24 0.400 3,264,200 -2,400 0.76% 1,305,680
2019-12-04 2019-12-02 0.390 3,266,600 -10,000 0.77% 1,273,974
2019-11-21 2019-11-19 0.360 3,276,600 -50,000 0.77% 1,179,576
2019-11-15 2019-11-13 0.390 3,326,600 -6,000 0.78% 1,297,374
2019-11-12 2019-11-08 0.390 3,332,600 +1,000 0.78% 1,299,714
2019-10-08 2019-10-03 0.430 3,331,600 +2,000 0.78% 1,432,588
2019-10-03 2019-09-30 0.410 3,329,600 +1,600 0.78% 1,365,136
2019-09-25 2019-09-23 0.420 3,328,000 -1,000 0.78% 1,397,760
2019-09-20 2019-09-18 0.430 3,329,000 +1,000 0.78% 1,431,470
2019-09-18 2019-09-16 0.420 3,328,000 -9,800 0.78% 1,397,760
2019-09-16 2019-09-12 0.400 3,337,800 -12,000 0.78% 1,335,120
2019-09-09 2019-09-05 0.390 3,349,800 +12,000 0.78% 1,306,422
2019-09-05 2019-09-03 0.340 3,337,800 +400 0.78% 1,134,852
2019-08-28 2019-08-26 0.380 3,337,400 +1,000 0.78% 1,268,212
2019-08-21 2019-08-19 0.350 3,336,400 -9,000 0.78% 1,167,740
2019-08-20 2019-08-16 0.340 3,345,400 -200 0.78% 1,137,436
2019-08-19 2019-08-15 0.360 3,345,600 -1,000 0.78% 1,204,416
2019-08-07 2019-08-05 0.400 3,346,600 -1,200 0.78% 1,338,640
2019-07-29 2019-07-25 0.450 3,347,800 -4,000 0.78% 1,506,510
2019-06-21 2019-06-19 0.480 3,351,800 -100,000 0.78% 1,608,864
2019-06-13 2019-06-11 0.490 3,451,800 -8,000 0.81% 1,691,382
2019-05-27 2019-05-23 0.510 3,459,800 -9,800 0.81% 1,764,498
2019-05-21 2019-05-17 0.510 3,469,600 +30,000 0.81% 1,769,496
2019-05-15 2019-05-10 0.500 3,439,600 +100,000 0.81% 1,719,800
2019-04-12 2019-04-10 0.590 3,339,600 -2,000 0.78% 1,970,364
2019-04-11 2019-04-09 0.600 3,341,600 -10,000 0.78% 2,004,960
2019-04-03 2019-04-01 0.590 3,351,600 -6,000 0.78% 1,977,444
2019-04-02 2019-03-29 0.610 3,357,600 -9,400 0.79% 2,048,136
2019-04-01 2019-03-28 0.600 3,367,000 -600 0.79% 2,020,200
2019-03-29 2019-03-27 0.600 3,367,600 -20,000 0.79% 2,020,560
2019-03-27 2019-03-25 0.540 3,387,600 -52,800 0.79% 1,829,304
2019-03-26 2019-03-22 0.560 3,440,400 -147,200 0.81% 1,926,624
2019-03-25 2019-03-21 0.530 3,587,600 +200,000 0.84% 1,901,428
2019-03-22 2019-03-20 0.570 3,387,600 -20,000 0.79% 1,930,932
2019-03-20 2019-03-18 0.680 3,407,600 -5,000 0.80% 2,317,168
2019-03-19 2019-03-15 0.670 3,412,600 -56,000 0.80% 2,286,442
2019-03-15 2019-03-13 0.680 3,468,600 -15,200 0.81% 2,358,648
2019-03-14 2019-03-12 0.670 3,483,800 -63,000 0.82% 2,334,146
2019-03-13 2019-03-11 0.710 3,546,800 +47,400 0.83% 2,518,228
2019-03-12 2019-03-08 0.700 3,499,400 +93,800 0.82% 2,449,580
2019-03-11 2019-03-07 0.780 3,405,600 +432,800 0.80% 2,656,368
2019-03-08 2019-03-06 0.710 2,972,800 -37,800 0.70% 2,110,688
2019-03-07 2019-03-05 0.470 3,010,600 -5,000 0.71% 1,414,982
2019-03-01 2019-02-27 0.450 3,015,600 +40,000 0.71% 1,357,020
2019-02-27 2019-02-25 0.430 2,975,600 -16,000 0.70% 1,279,508
2019-02-08 2019-01-31 0.440 2,991,600 +20,000 0.70% 1,316,304
2019-02-01 2019-01-30 0.430 2,971,600 +16,000 0.70% 1,277,788
2019-01-04 2019-01-02 0.430 2,955,600 -7,800 0.69% 1,270,908
2019-01-02 2018-12-27 0.390 2,963,400 -104,000 0.69% 1,155,726
2018-12-28 2018-12-24 0.440 3,067,400 -5,000 0.72% 1,349,656
2018-12-20 2018-12-18 0.400 3,072,400 +1,600 0.72% 1,228,960
2018-12-19 2018-12-17 0.420 3,070,800 -15,000 0.72% 1,289,736
2018-11-16 2018-11-14 0.510 3,085,800 -4,000 0.72% 1,573,758
2018-11-15 2018-11-13 0.480 3,089,800 -56,000 0.72% 1,483,104
2018-09-19 2018-09-17 0.380 3,145,800 -200 0.74% 1,195,404
2018-09-18 2018-09-14 0.400 3,146,000 +18,600 0.74% 1,258,400
2018-09-14 2018-09-12 0.360 3,127,400 +10,200 0.73% 1,125,864
2018-08-31 2018-08-29 0.430 3,117,200 +17,000 0.73% 1,340,396
2018-07-26 2018-07-24 0.460 3,100,200 +20,000 0.73% 1,426,092
2018-07-06 2018-07-04 0.500 3,080,200 -3,000 0.72% 1,540,100
2018-06-21 2018-06-19 0.560 3,083,200 -19,800 0.72% 1,726,592
2018-05-24 2018-05-21 0.580 3,103,000 -70,000 0.73% 1,799,740
2018-05-21 2018-05-17 0.560 3,173,000 -3,000 0.74% 1,776,880
2018-05-10 2018-05-08 0.560 3,176,000 -3,000 0.74% 1,778,560
2018-04-04 2018-03-29 0.640 3,179,000 -2,000 0.74% 2,034,560
2018-03-07 2018-03-05 0.630 3,181,000 +20,000 0.74% 2,004,030
2018-03-05 2018-03-01 0.630 3,161,000 -1,200 0.74% 1,991,430
2018-03-02 2018-02-28 0.640 3,162,200 -10,000 0.74% 2,023,808
2018-02-27 2018-02-23 0.610 3,172,200 -3,000 0.74% 1,935,042
2018-02-21 2018-02-15 0.630 3,175,200 -10,000 0.74% 2,000,376
2018-02-08 2018-02-06 0.620 3,185,200 +10,000 0.75% 1,974,824
2018-01-30 2018-01-26 0.660 3,175,200 -6,600 0.74% 2,095,632
2018-01-29 2018-01-25 0.660 3,181,800 -122,000 0.75% 2,099,988
2018-01-23 2018-01-19 0.680 3,303,800 -82,200 0.77% 2,246,584
2018-01-16 2018-01-12 0.660 3,386,000 -17,200 0.79% 2,234,760
2018-01-12 2018-01-10 0.660 3,403,200 +2,000 0.80% 2,246,112
2018-01-04 2018-01-02 0.590 3,401,200 -100,000 0.80% 2,006,708
2017-12-15 2017-12-13 0.600 3,501,200 -2,000 0.82% 2,100,720
2017-12-12 2017-12-08 0.580 3,503,200 -60,000 0.82% 2,031,856
2017-12-11 2017-12-07 0.580 3,563,200 -200 0.83% 2,066,656
2017-12-06 2017-12-04 0.590 3,563,400 +200 0.83% 2,102,406
2017-12-04 2017-11-30 0.580 3,563,200 -2,000 0.83% 2,066,656
2017-11-29 2017-11-27 0.580 3,565,200 -6,000 0.83% 2,067,816
2017-11-27 2017-11-23 0.590 3,571,200 -2,000 0.84% 2,107,008
2017-11-23 2017-11-21 0.590 3,573,200 +31,400 0.84% 2,108,188
2017-11-16 2017-11-14 0.640 3,541,800 +50,000 0.83% 2,266,752
2017-11-03 2017-11-01 0.670 3,491,800 +600 0.82% 2,339,506
2017-10-31 2017-10-27 0.650 3,491,200 -50,000 0.82% 2,269,280
2017-10-23 2017-10-19 0.700 3,541,200 +100,000 0.83% 2,478,840
2017-10-17 2017-10-13 0.700 3,441,200 -5,400 0.81% 2,408,840
2017-10-13 2017-10-11 0.690 3,446,600 -3,000 0.81% 2,378,154
2017-10-11 2017-10-09 0.650 3,449,600 -4,000 0.81% 2,242,240
2017-10-09 2017-10-04 0.650 3,453,600 -2,000 0.81% 2,244,840
2017-10-04 2017-09-29 0.650 3,455,600 +4,000 0.81% 2,246,140
2017-09-26 2017-09-22 0.700 3,451,600 +9,800 0.81% 2,416,120
2017-09-25 2017-09-21 0.710 3,441,800 -20,000 0.81% 2,443,678
2017-09-22 2017-09-20 0.700 3,461,800 -10,000 0.81% 2,423,260
2017-09-21 2017-09-19 0.620 3,471,800 -100,000 0.81% 2,152,516
2017-09-20 2017-09-18 0.640 3,571,800 -2,000 0.84% 2,285,952
2017-09-06 2017-09-04 0.660 3,573,800 -97,400 0.84% 2,358,708
2017-09-05 2017-09-01 0.630 3,671,200 -24,000 0.86% 2,312,856
2017-09-01 2017-08-30 0.600 3,695,200 -2,600 0.87% 2,217,120
2017-08-29 2017-08-25 0.600 3,697,800 -100,000 0.87% 2,218,680
2017-08-25 2017-08-22 0.610 3,797,800 -7,800 0.89% 2,316,658
2017-08-21 2017-08-17 0.600 3,805,600 -1,000 0.89% 2,283,360
2017-08-09 2017-08-07 0.610 3,806,600 -100,000 0.89% 2,322,026
2017-08-04 2017-08-02 0.630 3,906,600 +30,000 0.91% 2,461,158
2017-08-03 2017-08-01 0.640 3,876,600 -200,000 0.91% 2,481,024
2017-07-26 2017-07-24 0.630 4,076,600 -10,000 0.95% 2,568,258
2017-07-24 2017-07-20 0.640 4,086,600 -18,000 0.96% 2,615,424
2017-07-19 2017-07-17 0.640 4,104,600 +10,000 0.96% 2,626,944
2017-07-14 2017-07-12 0.630 4,094,600 -1,000 0.96% 2,579,598
2017-07-07 2017-07-05 0.610 4,095,600 +200,000 0.96% 2,498,316
2017-07-06 2017-07-04 0.600 3,895,600 +4,800 0.91% 2,337,360
2017-07-05 2017-07-03 0.630 3,890,800 -115,300 0.91% 2,451,204
2017-07-03 2017-06-29 0.680 4,006,100 -60,000 0.94% 2,724,148
2017-06-13 2017-06-09 0.700 4,066,100 +20,000 0.95% 2,846,270
2017-05-31 2017-05-26 0.750 4,046,100 +9,000 0.95% 3,034,575
2017-05-22 2017-05-18 0.770 4,037,100 -10,000 0.95% 3,108,567
2017-05-19 2017-05-17 0.780 4,047,100 -20,000 0.95% 3,156,738
2017-05-05 2017-05-02 0.820 4,067,100 -20,000 0.95% 3,335,022
2017-04-11 2017-04-07 0.790 4,087,100 -20,000 0.96% 3,228,809
2017-04-06 2017-04-03 0.800 4,107,100 -10,000 0.96% 3,285,680
2017-04-05 2017-03-31 0.790 4,117,100 -50,000 0.96% 3,252,509
2017-03-29 2017-03-27 0.800 4,167,100 +50,000 0.98% 3,333,680
2017-03-23 2017-03-21 0.880 4,117,100 +40,000 0.96% 3,623,048
2017-03-22 2017-03-20 0.840 4,077,100 +20,000 0.95% 3,424,764
2017-03-20 2017-03-16 0.880 4,057,100 -30,000 0.95% 3,570,248
2017-03-17 2017-03-15 0.870 4,087,100 +17,000 0.96% 3,555,777
2017-03-16 2017-03-14 0.880 4,070,100 +20,000 0.95% 3,581,688
2017-03-15 2017-03-13 0.860 4,050,100 -100,000 0.95% 3,483,086
2017-03-13 2017-03-09 0.860 4,150,100 +60,000 0.97% 3,569,086
2017-03-10 2017-03-08 0.880 4,090,100 -254,000 0.96% 3,599,288
2017-03-09 2017-03-07 0.910 4,344,100 +142,200 1.02% 3,953,131
2017-03-08 2017-03-06 0.970 4,201,900 +113,800 0.98% 4,075,843
2017-03-07 2017-03-03 0.990 4,088,100 +360,000 0.96% 4,047,219
2017-03-06 2017-03-02 0.960 3,728,100 -5,400 0.87% 3,578,976
2017-03-03 2017-03-01 0.920 3,733,500 -70,000 0.87% 3,434,820
2017-02-21 2017-02-17 0.810 3,803,500 +80,000 0.89% 3,080,835
2017-02-20 2017-02-16 0.790 3,723,500 -29,600 0.87% 2,941,565
2017-02-17 2017-02-15 0.810 3,753,100 -25,000 0.88% 3,040,011
2017-02-15 2017-02-13 0.840 3,778,100 +7,800 0.88% 3,173,604
2017-02-14 2017-02-10 0.810 3,770,300 -12,000 0.88% 3,053,943
2017-02-13 2017-02-09 0.790 3,782,300 -20,000 0.89% 2,988,017
2017-02-10 2017-02-08 0.790 3,802,300 -19,600 0.89% 3,003,817
2017-02-09 2017-02-07 0.790 3,821,900 +27,000 0.90% 3,019,301
2017-01-16 2017-01-12 0.830 3,794,900 -10,000 0.89% 3,149,767
2017-01-09 2017-01-05 0.830 3,804,900 +60,000 0.89% 3,158,067
2017-01-05 2017-01-03 0.830 3,744,900 -6,000 0.88% 3,108,267
2016-12-30 2016-12-28 0.810 3,750,900 -10,000 0.88% 3,038,229
2016-12-22 2016-12-20 0.800 3,760,900 +20,000 0.88% 3,008,720
2016-12-20 2016-12-16 0.870 3,740,900 +19,600 0.88% 3,254,583
2016-12-14 2016-12-12 0.870 3,721,300 +10,000 0.87% 3,237,531
2016-12-13 2016-12-09 0.890 3,711,300 -30,200 0.87% 3,303,057
2016-12-12 2016-12-08 0.920 3,741,500 +20,000 0.88% 3,442,180
2016-12-08 2016-12-06 0.900 3,721,500 -3,600 0.87% 3,349,350
2016-12-06 2016-12-02 0.890 3,725,100 -10,000 0.87% 3,315,339
2016-12-05 2016-12-01 0.900 3,735,100 -14,600 0.87% 3,361,590
2016-12-01 2016-11-29 0.940 3,749,700 +10,000 0.88% 3,524,718
2016-11-23 2016-11-21 0.930 3,739,700 -10,000 0.88% 3,477,921
2016-11-21 2016-11-17 0.930 3,749,700 -20,000 0.88% 3,487,221
2016-11-17 2016-11-15 0.940 3,769,700 +60,000 0.88% 3,543,518
2016-11-16 2016-11-14 0.920 3,709,700 +10,800 0.87% 3,412,924
2016-11-15 2016-11-11 0.970 3,698,900 +30,000 0.87% 3,587,933
2016-11-14 2016-11-10 1.000 3,668,900 +200 0.86% 3,668,900
2016-11-10 2016-11-08 0.990 3,668,700 +44,200 0.86% 3,632,013
2016-11-09 2016-11-07 1.040 3,624,500 -25,800 0.85% 3,769,480
2016-11-08 2016-11-04 0.970 3,650,300 +45,600 0.85% 3,540,791
2016-11-07 2016-11-03 1.040 3,604,700 -78,400 0.84% 3,748,888
2016-11-03 2016-11-01 0.930 3,683,100 -21,000 0.86% 3,425,283
2016-11-01 2016-10-28 0.870 3,704,100 +20,000 0.87% 3,222,567
2016-10-31 2016-10-27 0.930 3,684,100 +800 0.86% 3,426,213
2016-10-28 2016-10-26 0.960 3,683,300 -16,000 0.86% 3,535,968
2016-10-27 2016-10-25 1.020 3,699,300 +50,000 0.87% 3,773,286
2016-10-24 2016-10-19 0.740 3,649,300 -7,000 0.85% 2,700,482
2016-10-18 2016-10-14 0.750 3,656,300 -20,000 0.86% 2,742,225
2016-10-13 2016-10-11 0.780 3,676,300 -4,000 0.86% 2,867,514
2016-10-11 2016-10-06 0.830 3,680,300 -28,000 0.86% 3,054,649
2016-10-07 2016-10-05 0.800 3,708,300 -22,000 0.87% 2,966,640
2016-10-06 2016-10-04 0.840 3,730,300 +42,000 0.87% 3,133,452
2016-10-04 2016-09-30 0.710 3,688,300 -2,000 0.86% 2,618,693
2016-09-29 2016-09-27 0.700 3,690,300 -20,000 0.86% 2,583,210
2016-09-07 2016-09-05 0.730 3,710,300 -400 0.87% 2,708,519
2016-09-05 2016-09-01 0.730 3,710,700 -800 0.87% 2,708,811
2016-08-11 2016-08-09 0.720 3,711,500 -96,000 0.87% 2,672,280
2016-08-01 2016-07-28 0.660 3,807,500 -10,000 0.89% 2,512,950
2016-07-26 2016-07-22 0.660 3,817,500 -6,400 0.89% 2,519,550
2016-07-20 2016-07-18 0.680 3,823,900 +80,000 0.90% 2,600,252
2016-07-15 2016-07-13 0.670 3,743,900 -5,400 0.88% 2,508,413
2016-07-06 2016-07-04 0.670 3,749,300 -200,000 0.88% 2,512,031
2016-06-27 2016-06-23 0.670 3,949,300 +50,000 0.92% 2,646,031
2016-06-16 2016-06-14 0.670 3,899,300 -15,000 0.91% 2,612,531
2016-06-15 2016-06-13 0.660 3,914,300 -12,800 0.92% 2,583,438
2016-06-13 2016-06-08 0.690 3,927,100 -50,000 0.92% 2,709,699
2016-06-10 2016-06-07 0.710 3,977,100 +50,000 0.93% 2,823,741
2016-06-07 2016-06-03 0.660 3,927,100 -100,000 0.92% 2,591,886
2016-05-19 2016-05-17 0.760 4,027,100 -8,000 0.94% 3,060,596
2016-05-17 2016-05-13 0.750 4,035,100 -70,720 0.95% 3,026,325
2016-05-09 2016-05-05 0.770 4,105,820 -104,800 0.96% 3,161,481
2016-05-05 2016-05-03 0.780 4,210,620 -600 0.99% 3,284,284
2016-04-29 2016-04-27 0.770 4,211,220 -40,000 0.99% 3,242,639
2016-04-28 2016-04-26 0.770 4,251,220 -2,000 1.00% 3,273,439
2016-04-26 2016-04-22 0.770 4,253,220 +40,000 1.00% 3,274,979
2016-04-21 2016-04-19 0.790 4,213,220 +2,000 0.99% 3,328,444
2016-04-18 2016-04-14 0.800 4,211,220 +20,000 0.99% 3,368,976
2016-04-14 2016-04-12 0.800 4,191,220 -5,200 0.98% 3,352,976
2016-03-24 2016-03-22 0.840 4,196,420 -1,000 0.98% 3,524,993
2016-03-08 2016-03-04 0.840 4,197,420 +10,000 0.98% 3,525,833
2016-02-22 2016-02-18 0.840 4,187,420 +50,000 0.98% 3,517,433
2016-02-16 2016-02-12 0.800 4,137,420 -50,080 0.97% 3,309,936
2016-01-29 2016-01-27 0.790 4,187,500 -1,600 0.98% 3,308,125
2016-01-22 2016-01-20 0.800 4,189,100 +16,600 0.98% 3,351,280
2016-01-21 2016-01-19 0.870 4,172,500 -70,000 0.98% 3,630,075
2016-01-13 2016-01-11 0.880 4,242,500 +30,000 0.99% 3,733,400
2016-01-08 2016-01-06 0.910 4,212,500 +50,000 0.99% 3,833,375
2015-12-30 2015-12-28 0.920 4,162,500 -21,000 0.97% 3,829,500
2015-12-29 2015-12-24 0.930 4,183,500 -2,000 0.98% 3,890,655
2015-12-22 2015-12-18 0.900 4,185,500 -20,000 0.98% 3,766,950
2015-12-17 2015-12-15 0.920 4,205,500 -119,200 0.98% 3,869,060
2015-12-16 2015-12-14 0.890 4,324,700 -30,800 1.01% 3,848,983
2015-12-10 2015-12-08 0.940 4,355,500 +30,000 1.02% 4,094,170
2015-12-09 2015-12-07 0.960 4,325,500 +13,000 1.01% 4,152,480
2015-12-04 2015-12-02 0.970 4,312,500 +8,000 1.01% 4,183,125
2015-11-26 2015-11-24 1.100 4,304,500 +34,800 1.01% 4,734,950
2015-11-25 2015-11-23 1.060 4,269,700 -4,400 1.00% 4,525,882
2015-11-12 2015-11-10 1.110 4,274,100 -226,600 1.00% 4,744,251
2015-11-11 2015-11-09 1.130 4,500,700 -10,000 1.05% 5,085,791
2015-11-09 2015-11-05 1.110 4,510,700 +34,000 1.06% 5,006,877
2015-11-05 2015-11-03 1.090 4,476,700 -14,000 1.05% 4,879,603
2015-11-03 2015-10-30 1.090 4,490,700 +40,000 1.05% 4,894,863
2015-11-02 2015-10-29 1.110 4,450,700 +50,000 1.04% 4,940,277
2015-10-22 2015-10-19 1.150 4,400,700 -10,000 1.03% 5,060,805
2015-10-20 2015-10-16 1.180 4,410,700 -30,000 1.03% 5,204,626
2015-10-19 2015-10-15 1.170 4,440,700 -5,000 1.04% 5,195,619
2015-10-15 2015-10-13 1.120 4,445,700 -50,640 1.04% 4,979,184
2015-10-09 2015-10-07 1.060 4,496,340 +40,000 1.05% 4,766,120
2015-10-02 2015-09-29 1.030 4,456,340 -49,960 1.04% 4,590,030
2015-09-25 2015-09-23 1.030 4,506,300 -35,000 1.06% 4,641,489
2015-09-24 2015-09-22 1.040 4,541,300 +49,600 1.06% 4,722,952
2015-09-22 2015-09-18 1.060 4,491,700 +60,000 1.05% 4,761,202
2015-09-14 2015-09-10 1.030 4,431,700 -10,000 1.04% 4,564,651
2015-09-07 2015-09-02 1.020 4,441,700 +20,000 1.04% 4,530,534
2015-09-02 2015-08-31 1.100 4,421,700 +40,000 1.04% 4,863,870
2015-09-01 2015-08-28 1.150 4,381,700 -50,000 1.03% 5,038,955
2015-08-28 2015-08-26 1.180 4,431,700 -20,000 1.04% 5,229,406
2015-08-26 2015-08-24 1.090 4,451,700 -2,000 1.04% 4,852,353
2015-08-25 2015-08-21 1.190 4,453,700 -20,000 1.04% 5,299,903
2015-08-24 2015-08-20 1.200 4,473,700 +15,000 1.05% 5,368,440
2015-08-21 2015-08-19 1.260 4,458,700 +11,000 1.04% 5,617,962
2015-08-20 2015-08-18 1.120 4,447,700 -29,000 1.04% 4,981,424
2015-08-19 2015-08-17 1.100 4,476,700 -3,000 1.05% 4,924,370
2015-08-18 2015-08-14 1.130 4,479,700 +12,200 1.05% 5,062,061
2015-08-17 2015-08-13 1.160 4,467,500 -36,000 1.05% 5,182,300
2015-08-14 2015-08-12 1.140 4,503,500 +138,400 1.05% 5,133,990
2015-08-13 2015-08-11 1.200 4,365,100 +13,000 1.02% 5,238,120
2015-08-12 2015-08-10 1.230 4,352,100 +2,200 1.02% 5,353,083
2015-08-11 2015-08-07 1.220 4,349,900 +10,000 1.02% 5,306,878
2015-08-07 2015-08-05 1.230 4,339,900 -48,000 1.02% 5,338,077
2015-08-05 2015-08-03 1.200 4,387,900 +20,000 1.03% 5,265,480
2015-08-04 2015-07-31 1.300 4,367,900 +20,000 1.02% 5,678,270
2015-07-31 2015-07-29 1.320 4,347,900 +10,000 1.02% 5,739,228
2015-07-30 2015-07-28 1.330 4,337,900 -71,000 1.02% 5,769,407
2015-07-29 2015-07-27 1.280 4,408,900 +35,400 1.03% 5,643,392
2015-07-28 2015-07-24 1.420 4,373,500 +30,000 1.02% 6,210,370
2015-07-27 2015-07-23 1.460 4,343,500 +14,000 1.02% 6,341,510
2015-07-22 2015-07-20 1.490 4,329,500 -1,000 1.01% 6,450,955
2015-07-21 2015-07-17 1.480 4,330,500 +12,000 1.01% 6,409,140
2015-07-20 2015-07-16 1.450 4,318,500 +59,000 1.01% 6,261,825
2015-07-16 2015-07-14 1.490 4,259,500 +7,000 1.00% 6,346,655
2015-07-15 2015-07-13 1.530 4,252,500 -44,400 1.00% 6,506,325
2015-07-14 2015-07-10 1.400 4,296,900 +4,400 1.01% 6,015,660
2015-07-13 2015-07-09 1.330 4,292,500 -87,000 1.01% 5,709,025
2015-07-10 2015-07-08 1.050 4,379,500 +10,000 1.03% 4,598,475
2015-07-09 2015-07-07 1.220 4,369,500 -10,600 1.02% 5,330,790
2015-07-08 2015-07-06 1.370 4,380,100 -183,600 1.03% 6,000,737
2015-07-07 2015-07-03 1.690 4,563,700 -14,800 1.07% 7,712,653
2015-07-06 2015-07-02 1.750 4,578,500 -5,000 1.07% 8,012,375
2015-07-03 2015-06-30 1.930 4,583,500 +65,000 1.07% 8,846,155
2015-07-02 2015-06-29 2.000 4,518,500 +207,800 1.06% 9,037,000
2015-06-30 2015-06-26 2.180 4,310,700 +172,200 1.01% 9,397,326
2015-06-29 2015-06-25 2.130 4,138,500 -81,800 0.97% 8,815,005
2015-06-26 2015-06-24 2.480 4,220,300 -393,000 0.99% 10,466,344
2015-06-23 2015-06-19 1.660 4,613,300 +32,000 1.08% 7,658,078
2015-06-22 2015-06-18 1.670 4,581,300 +1,000 1.07% 7,650,771
2015-06-19 2015-06-17 1.680 4,580,300 -13,600 1.07% 7,694,904
2015-06-18 2015-06-16 1.700 4,593,900 -45,000 1.08% 7,809,630
2015-06-17 2015-06-15 1.710 4,638,900 +55,400 1.09% 7,932,519
2015-06-16 2015-06-12 1.700 4,583,500 -1,400 1.07% 7,791,950
2015-06-15 2015-06-11 1.660 4,584,900 -46,000 1.07% 7,610,934
2015-06-12 2015-06-10 1.670 4,630,900 -4,000 1.08% 7,733,603
2015-06-11 2015-06-09 1.740 4,634,900 +154,200 1.09% 8,064,726
2015-06-10 2015-06-08 1.760 4,480,700 -92,200 1.05% 7,886,032
2015-06-09 2015-06-05 1.640 4,572,900 +20,400 1.07% 7,499,556
2015-06-08 2015-06-04 1.690 4,552,500 +13,600 1.07% 7,693,725
2015-06-05 2015-06-03 1.700 4,538,900 +3,000 1.06% 7,716,130
2015-06-04 2015-06-02 1.720 4,535,900 +100,000 1.06% 7,801,748
2015-06-03 2015-06-01 1.720 4,435,900 +31,000 1.04% 7,629,748
2015-06-02 2015-05-29 1.730 4,404,900 -71,000 1.03% 7,620,477
2015-06-01 2015-05-28 1.720 4,475,900 +22,600 1.05% 7,698,548
2015-05-29 2015-05-27 1.770 4,453,300 +206,000 1.04% 7,882,341
2015-05-28 2015-05-26 1.750 4,247,300 +30,000 0.99% 7,432,775
2015-05-27 2015-05-22 1.770 4,217,300 -10,600 0.99% 7,464,621
2015-05-26 2015-05-21 1.820 4,227,900 +171,200 0.99% 7,694,778
2015-05-22 2015-05-20 1.640 4,056,700 -67,400 0.95% 6,652,988
2015-05-21 2015-05-19 1.620 4,124,100 -40,000 0.97% 6,681,042
2015-05-20 2015-05-18 1.650 4,164,100 +129,000 0.98% 6,870,765
2015-05-19 2015-05-15 1.610 4,035,100 -396,800 0.95% 6,496,511
2015-05-18 2015-05-14 1.640 4,431,900 -25,000 1.04% 7,268,316
2015-05-15 2015-05-13 1.580 4,456,900 +6,000 1.04% 7,041,902
2015-05-14 2015-05-12 1.550 4,450,900 +12,000 1.04% 6,898,895
2015-05-13 2015-05-11 1.600 4,438,900 +20,000 1.04% 7,102,240
2015-05-12 2015-05-08 1.560 4,418,900 +15,200 1.03% 6,893,484
2015-05-11 2015-05-07 1.530 4,403,700 -169,000 1.03% 6,737,661
2015-05-08 2015-05-06 1.610 4,572,700 -71,200 1.07% 7,362,047
2015-05-07 2015-05-05 1.690 4,643,900 +60,000 1.09% 7,848,191
2015-05-06 2015-05-04 1.730 4,583,900 -180,000 1.07% 7,930,147
2015-05-05 2015-04-30 1.770 4,763,900 -31,400 1.12% 8,432,103
2015-05-04 2015-04-29 1.900 4,795,300 -15,000 1.12% 9,111,070
2015-04-30 2015-04-28 1.950 4,810,300 +245,800 1.13% 9,380,085
2015-04-29 2015-04-27 1.860 4,564,500 +42,400 1.07% 8,489,970
2015-04-28 2015-04-24 1.630 4,522,100 +84,800 1.06% 7,371,023
2015-04-27 2015-04-23 1.680 4,437,300 +29,600 1.04% 7,454,664
2015-04-24 2015-04-22 1.600 4,407,700 +47,400 1.03% 7,052,320
2015-04-23 2015-04-21 1.430 4,360,300 +44,200 1.02% 6,235,229
2015-04-22 2015-04-20 1.300 4,316,100 +165,000 1.01% 5,610,930
2015-04-21 2015-04-17 1.410 4,151,100 -471,200 0.97% 5,853,051
2015-04-20 2015-04-16 1.340 4,622,300 +45,800 1.08% 6,193,882
2015-04-17 2015-04-15 1.320 4,576,500 +517,000 1.07% 6,040,980
2015-04-16 2015-04-14 1.210 4,059,500 -318,000 0.95% 4,911,995
2015-04-15 2015-04-13 1.230 4,377,500 +224,000 1.03% 5,384,325
2015-04-14 2015-04-10 1.070 4,153,500 +469,000 0.97% 4,444,245
2015-04-13 2015-04-09 1.000 3,684,500 +70,000 0.86% 3,684,500
2015-04-10 2015-04-08 1.030 3,614,500 -10,000 0.85% 3,722,935
2015-04-09 2015-04-02 1.010 3,624,500 -30,000 0.85% 3,660,745
2015-04-08 2015-04-01 1.000 3,654,500 +12,000 0.86% 3,654,500
2015-04-02 2015-03-31 1.000 3,642,500 +80,000 0.85% 3,642,500
2015-03-31 2015-03-27 0.990 3,562,500 +10,000 0.83% 3,526,875
2015-03-30 2015-03-26 1.060 3,552,500 +100,000 0.83% 3,765,650
2015-03-27 2015-03-25 1.110 3,452,500 +20,000 0.81% 3,832,275
2015-03-26 2015-03-24 1.200 3,432,500 -139,800 0.80% 4,119,000
2015-03-25 2015-03-23 1.200 3,572,300 +117,400 0.84% 4,286,760
2015-03-24 2015-03-20 0.960 3,454,900 +20,000 0.81% 3,316,704
2015-03-19 2015-03-17 1.010 3,434,900 -57,800 0.80% 3,469,249
2015-03-17 2015-03-13 0.970 3,492,700 +87,800 0.82% 3,387,919
2015-03-13 2015-03-11 1.020 3,404,900 +70,000 0.80% 3,472,998
2015-03-06 2015-03-04 1.060 3,334,900 +30,000 0.78% 3,534,994
2015-03-03 2015-02-27 1.050 3,304,900 +10,000 0.77% 3,470,145
2015-03-02 2015-02-26 1.050 3,294,900 -1,600 0.77% 3,459,645
2015-02-25 2015-02-23 1.110 3,296,500 +37,400 0.77% 3,659,115
2015-02-23 2015-02-16 1.100 3,259,100 -800 0.76% 3,585,010
2015-02-12 2015-02-10 1.100 3,259,900 +2,000 0.76% 3,585,890
2015-02-11 2015-02-09 1.150 3,257,900 +47,200 0.76% 3,746,585
2015-02-04 2015-02-02 1.190 3,210,700 -14,000 0.75% 3,820,733
2015-02-03 2015-01-30 1.200 3,224,700 +10,000 0.76% 3,869,640
2015-02-02 2015-01-29 1.330 3,214,700 +100,200 0.75% 4,275,551
2015-01-30 2015-01-28 1.160 3,114,500 +30,000 0.73% 3,612,820
2015-01-27 2015-01-23 1.180 3,084,500 +20,000 0.72% 3,639,710
2015-01-22 2015-01-20 1.210 3,064,500 -32,400 0.72% 3,708,045
2015-01-20 2015-01-16 1.270 3,096,900 +58,000 0.73% 3,933,063
2015-01-12 2015-01-08 1.200 3,038,900 -30,000 0.71% 3,646,680
2015-01-09 2015-01-07 1.210 3,068,900 +65,000 0.72% 3,713,369
2015-01-08 2015-01-06 1.250 3,003,900 -9,000 0.70% 3,754,875
2015-01-06 2015-01-02 1.230 3,012,900 -5,200 0.71% 3,705,867
2015-01-05 2014-12-31 1.230 3,018,100 +12,000 0.71% 3,712,263
2014-12-30 2014-12-24 1.300 3,006,100 +15,600 0.70% 3,907,930
2014-12-29 2014-12-22 1.280 2,990,500 -6,800 0.70% 3,827,840
2014-12-19 2014-12-17 1.420 2,997,300 -11,000 0.70% 4,256,166
2014-12-18 2014-12-16 1.530 3,008,300 +10,000 0.70% 4,602,699
2014-12-17 2014-12-15 1.550 2,998,300 -50,000 0.70% 4,647,365
2014-12-16 2014-12-12 1.560 3,048,300 -4,000 0.71% 4,755,348
2014-12-15 2014-12-11 1.580 3,052,300 -31,200 0.71% 4,822,634
2014-12-12 2014-12-10 1.580 3,083,500 +6,000 0.72% 4,871,930
2014-12-11 2014-12-09 1.560 3,077,500 +3,000 0.72% 4,800,900
2014-12-10 2014-12-08 1.730 3,074,500 +56,600 0.72% 5,318,885
2014-12-09 2014-12-05 1.850 3,017,900 -6,800 0.71% 5,583,115
2014-12-08 2014-12-04 1.780 3,024,700 +49,400 0.71% 5,383,966
2014-12-05 2014-12-03 1.920 2,975,300 +17,000 0.70% 5,712,576
2014-12-04 2014-12-02 1.930 2,958,300 +19,200 0.69% 5,709,519
2014-12-03 2014-12-01 1.890 2,939,100 +146,200 0.69% 5,554,899
2014-12-02 2014-11-28 1.480 2,792,900 +400 0.65% 4,133,492
2014-11-21 2014-11-19 1.520 2,792,500 -4,000 0.65% 4,244,600
2014-11-19 2014-11-17 1.460 2,796,500 +49,800 0.65% 4,082,890
2014-11-18 2014-11-14 1.450 2,746,700 +46,000 0.64% 3,982,715
2014-11-17 2014-11-13 1.450 2,700,700 -3,800 0.63% 3,916,015
2014-11-14 2014-11-12 1.510 2,704,500 +42,000 0.63% 4,083,795
2014-11-13 2014-11-11 1.600 2,662,500 -10,000 0.62% 4,260,000
2014-11-12 2014-11-10 1.620 2,672,500 +16,000 0.63% 4,329,450
2014-11-11 2014-11-07 1.630 2,656,500 +30,000 0.62% 4,330,095
2014-11-07 2014-11-05 1.600 2,626,500 +800 0.62% 4,202,400
2014-11-05 2014-11-03 1.620 2,625,700 +15,000 0.61% 4,253,634
2014-11-04 2014-10-31 1.650 2,610,700 -10,000 0.61% 4,307,655
2014-11-03 2014-10-30 1.620 2,620,700 -10,000 0.61% 4,245,534
2014-10-31 2014-10-29 1.580 2,630,700 -20,000 0.62% 4,156,506
2014-10-30 2014-10-28 1.690 2,650,700 -37,800 0.62% 4,479,683
2014-10-29 2014-10-27 1.770 2,688,500 -25,000 0.63% 4,758,645
2014-10-28 2014-10-24 1.850 2,713,500 -16,000 0.64% 5,019,975
2014-10-27 2014-10-23 1.380 2,729,500 -101,000 0.64% 3,766,710
2014-10-13 2014-10-09 1.270 2,830,500 -9,000 0.66% 3,594,735
2014-09-24 2014-09-22 1.340 2,839,500 -2,000 0.67% 3,804,930
2014-09-10 2014-09-05 1.200 2,841,500 -4,600 0.67% 3,409,800
2014-08-27 2014-08-25 1.250 2,846,100 -3,000 0.67% 3,557,625
2014-08-26 2014-08-22 1.290 2,849,100 -10,400 0.67% 3,675,339
2014-08-18 2014-08-14 1.300 2,859,500 -10,000 0.67% 3,717,350
2014-08-14 2014-08-12 1.270 2,869,500 -4,400 0.67% 3,644,265
2014-08-13 2014-08-11 1.280 2,873,900 -2,000 0.67% 3,678,592
2014-08-06 2014-08-04 1.350 2,875,900 +4,000 0.67% 3,882,465
2014-08-01 2014-07-30 1.300 2,871,900 -11,600 0.67% 3,733,470
2014-07-29 2014-07-25 1.350 2,883,500 -4,000 0.68% 3,892,725
2014-07-28 2014-07-24 1.240 2,887,500 +5,600 0.68% 3,580,500
2014-07-10 2014-07-08 1.250 2,881,900 -60,000 0.67% 3,602,375
2014-07-09 2014-07-07 1.220 2,941,900 +80,000 0.69% 3,589,118
2014-07-08 2014-07-04 1.220 2,861,900 -108,000 0.67% 3,491,518
2014-07-07 2014-07-03 1.100 2,969,900 +100,000 0.70% 3,266,890
2014-07-02 2014-06-27 1.120 2,869,900 -5,000 0.67% 3,214,288
2014-06-17 2014-06-13 1.120 2,874,900 -1,000 0.67% 3,219,888
2014-06-16 2014-06-12 1.120 2,875,900 +3,600 0.67% 3,221,008
2014-05-26 2014-05-22 1.050 2,872,300 -20,000 0.67% 3,015,915
2014-05-14 2014-05-12 1.130 2,892,300 -7,000 0.68% 3,268,299
2014-05-13 2014-05-09 1.040 2,899,300 +10,000 0.68% 3,015,272
2014-04-17 2014-04-15 1.230 2,889,300 -20,000 0.68% 3,553,839
2014-03-18 2014-03-14 1.250 2,909,300 -15,000 0.68% 3,636,625
2014-03-14 2014-03-12 1.270 2,924,300 +70,000 0.68% 3,713,861
2014-03-13 2014-03-11 1.290 2,854,300 +35,000 0.67% 3,682,047
2014-02-25 2014-02-21 1.490 2,819,300 -15,000 0.66% 4,200,757
2014-02-20 2014-02-18 1.400 2,834,300 +10,000 0.66% 3,968,020
2014-02-04 2014-01-28 1.390 2,824,300 +10,000 0.66% 3,925,777
2014-01-29 2014-01-27 1.440 2,814,300 +200 0.66% 4,052,592
2014-01-27 2014-01-23 1.410 2,814,100 -40,000 0.66% 3,967,881
2014-01-10 2014-01-08 1.500 2,854,100 -210,000 0.67% 4,281,150
2014-01-07 2014-01-03 1.550 3,064,100 -60,000 0.72% 4,749,355
2014-01-06 2014-01-02 1.540 3,124,100 +15,000 0.73% 4,811,114
2014-01-03 2013-12-31 1.750 3,109,100 -5,000 0.73% 5,440,925
2013-12-27 2013-12-20 1.420 3,114,100 -48,000 0.73% 4,422,022
2013-12-23 2013-12-19 1.450 3,162,100 +28,000 0.74% 4,585,045
2013-12-20 2013-12-18 1.390 3,134,100 -10,000 0.73% 4,356,399
2013-12-17 2013-12-13 1.400 3,144,100 +25,000 0.74% 4,401,740
2013-12-13 2013-12-11 1.320 3,119,100 -5,000 0.73% 4,117,212
2013-12-12 2013-12-10 1.360 3,124,100 +5,000 0.73% 4,248,776
2013-12-06 2013-12-04 1.380 3,119,100 +3,000 0.73% 4,304,358
2013-12-05 2013-12-03 1.320 3,116,100 -2,200 0.73% 4,113,252
2013-12-02 2013-11-28 1.410 3,118,300 +10,000 0.73% 4,396,803
2013-11-29 2013-11-27 1.500 3,108,300 +15,000 0.73% 4,662,450
2013-11-25 2013-11-21 1.540 3,093,300 -800 0.72% 4,763,682
2013-11-15 2013-11-13 1.460 3,094,100 +10,000 0.72% 4,517,386
2013-10-23 2013-10-21 1.580 3,084,100 +38,400 0.72% 4,872,878
2013-10-21 2013-10-17 1.730 3,045,700 -56,000 0.71% 5,269,061
2013-10-18 2013-10-16 1.600 3,101,700 -2,000 0.73% 4,962,720
2013-10-11 2013-10-09 1.430 3,103,700 -4,000 0.73% 4,438,291
2013-10-08 2013-10-04 1.430 3,107,700 -1,000 0.73% 4,444,011
2013-09-25 2013-09-23 1.530 3,108,700 -5,000 0.73% 4,756,311
2013-09-13 2013-09-11 1.620 3,113,700 -18,000 0.73% 5,044,194
2013-09-12 2013-09-10 1.620 3,131,700 -1,800 0.73% 5,073,354
2013-09-10 2013-09-06 1.610 3,133,500 +4,000 0.73% 5,044,935
2013-09-09 2013-09-05 1.640 3,129,500 +24,400 0.73% 5,132,380
2013-09-06 2013-09-04 1.700 3,105,100 -117,000 0.73% 5,278,670
2013-09-05 2013-09-03 1.690 3,222,100 -1,000 0.75% 5,445,349
2013-09-02 2013-08-29 1.430 3,223,100 -3,000 0.75% 4,609,033
2013-08-29 2013-08-27 1.450 3,226,100 -3,000 0.76% 4,677,845
2013-08-16 2013-08-13 1.440 3,229,100 -2,000 0.76% 4,649,904
2013-08-15 2013-08-12 1.420 3,231,100 +6,000 0.76% 4,588,162
2013-08-05 2013-08-01 1.470 3,225,100 +139,600 0.76% 4,740,897
2013-08-02 2013-07-31 1.350 3,085,500 +90,000 0.72% 4,165,425
2013-08-01 2013-07-30 1.350 2,995,500 +20,000 0.70% 4,043,925
2013-07-29 2013-07-25 1.440 2,975,500 +5,000 0.70% 4,284,720
2013-07-25 2013-07-23 1.400 2,970,500 +21,400 0.70% 4,158,700
2013-07-24 2013-07-22 1.400 2,949,100 -10,000 0.69% 4,128,740
2013-07-23 2013-07-19 1.390 2,959,100 +28,000 0.69% 4,113,149
2013-07-22 2013-07-18 1.320 2,931,100 +600 0.69% 3,869,052
2013-07-19 2013-07-17 1.320 2,930,500 -5,000 0.69% 3,868,260
2013-07-17 2013-07-15 1.400 2,935,500 +50,400 0.69% 4,109,700
2013-07-15 2013-07-11 1.370 2,885,100 +89,800 0.68% 3,952,587
2013-07-12 2013-07-10 1.370 2,795,300 +30,000 0.65% 3,829,561
2013-07-09 2013-07-05 1.390 2,765,300 +105,000 0.65% 3,843,767
2013-07-04 2013-07-02 1.300 2,660,300 +35,000 0.62% 3,458,390
2013-07-02 2013-06-27 1.300 2,625,300 +160,000 0.61% 3,412,890
2013-06-28 2013-06-26 1.370 2,465,300 +50,000 0.58% 3,377,461
2013-06-26 2013-06-24 1.350 2,415,300 +54,200 0.57% 3,260,655
2013-06-25 2013-06-21 1.300 2,361,100 -4,000 0.55% 3,069,430
2013-06-24 2013-06-20 1.330 2,365,100 +17,000 0.55% 3,145,583
2013-06-19 2013-06-17 1.440 2,348,100 -8,400 0.55% 3,381,264
2013-06-18 2013-06-14 1.490 2,356,500 -20,000 0.55% 3,511,185
2013-06-07 2013-06-05 1.400 2,376,500 +65,000 0.56% 3,327,100
2013-06-06 2013-06-04 1.450 2,311,500 +46,200 0.54% 3,351,675
2013-05-10 2013-05-08 1.540 2,265,300 +50,000 0.53% 3,488,562
2013-05-03 2013-04-30 1.500 2,215,300 -2,200 0.52% 3,322,950
2013-04-23 2013-04-19 1.470 2,217,500 +1,400 0.52% 3,259,725
2013-03-12 2013-03-08 1.720 2,216,100 +5,000 0.52% 3,811,692
2013-03-05 2013-03-01 1.890 2,211,100 -13,000 0.52% 4,178,979
2013-03-04 2013-02-28 1.830 2,224,100 +3,000 0.52% 4,070,103
2013-02-27 2013-02-25 1.840 2,221,100 -13,200 0.52% 4,086,824
2013-02-22 2013-02-20 1.770 2,234,300 +172,600 0.52% 3,954,711
2013-02-15 2013-02-08 1.810 2,061,700 +3,400 0.48% 3,731,677
2013-02-05 2013-02-01 1.800 2,058,300 -6,000 0.48% 3,704,940
2013-01-28 2013-01-24 2.060 2,064,300 -132,200 0.48% 4,252,458
2013-01-23 2013-01-21 1.810 2,196,500 +6,000 0.51% 3,975,665
2013-01-16 2013-01-14 1.850 2,190,500 -34,000 0.51% 4,052,425
2013-01-15 2013-01-11 1.950 2,224,500 +167,000 0.52% 4,337,775
2013-01-11 2013-01-09 2.050 2,057,500 -167,000 0.48% 4,217,875
2013-01-10 2013-01-08 1.740 2,224,500 -6,000 0.52% 3,870,630
2013-01-08 2013-01-04 1.800 2,230,500 +167,000 0.52% 4,014,900
2012-12-27 2012-12-20 1.740 2,063,500 -600 0.48% 3,590,490
2012-12-21 2012-12-19 1.710 2,064,100 -400 0.48% 3,529,611
2012-12-07 2012-12-05 1.770 2,064,500 -400 0.48% 3,654,165
2012-11-16 2012-11-14 1.700 2,064,900 +600 0.48% 3,510,330
2012-11-09 2012-11-07 1.750 2,064,300 -2,000 0.48% 3,612,525
2012-10-22 2012-10-18 1.880 2,066,300 -5,000 0.48% 3,884,644
2012-09-14 2012-09-12 1.900 2,071,300 -2,000 0.49% 3,935,470
2012-08-21 2012-08-17 2.000 2,073,300 -3,000 0.49% 4,146,600
2012-06-29 2012-06-27 2.280 2,076,300 +7,000 0.49% 4,733,964
2012-06-27 2012-06-25 2.300 2,069,300 -1,600 0.48% 4,759,390
2012-06-15 2012-06-13 2.400 2,070,900 +10,000 0.48% 4,970,160
2012-05-24 2012-05-22 2.340 2,060,900 -10,000 0.48% 4,822,506
2012-05-23 2012-05-21 2.300 2,070,900 -10,000 0.48% 4,763,070
2012-05-16 2012-05-14 2.400 2,080,900 +3,800 0.49% 4,994,160
2012-04-25 2012-04-23 2.500 2,077,100 -14,000 0.49% 5,192,750
2012-03-30 2012-03-28 2.450 2,091,100 +1,000 0.49% 5,123,195
2012-03-28 2012-03-26 2.440 2,090,100 -47,200 0.49% 5,099,844
2012-03-27 2012-03-23 2.350 2,137,300 -53,600 0.50% 5,022,655
2012-03-26 2012-03-22 2.450 2,190,900 -58,900 0.51% 5,367,705
2012-03-23 2012-03-21 2.370 2,249,800 -6,000 0.53% 5,332,026
2012-03-22 2012-03-20 2.450 2,255,800 -247,000 0.53% 5,526,710
2012-03-19 2012-03-15 2.450 2,502,800 -600 0.59% 6,131,860
2012-03-14 2012-03-12 2.550 2,503,400 -110,000 0.59% 6,383,670
2012-03-13 2012-03-09 2.500 2,613,400 -15,600 0.61% 6,533,500
2012-03-12 2012-03-08 2.500 2,629,000 -1,000 0.62% 6,572,500
2012-03-05 2012-03-01 2.480 2,630,000 +15,000 0.62% 6,522,400
2012-03-02 2012-02-29 2.480 2,615,000 +112,000 0.61% 6,485,200
2012-02-29 2012-02-27 2.220 2,503,000 +15,000 0.59% 5,556,660
2012-02-27 2012-02-23 2.050 2,488,000 -59,000 0.58% 5,100,400
2012-02-13 2012-02-09 1.900 2,547,000 +24,000 0.60% 4,839,300
2012-02-07 2012-02-03 1.900 2,523,000 -1,000 0.59% 4,793,700
2012-02-03 2012-02-01 1.900 2,524,000 -1,000 0.59% 4,795,600
2012-01-19 2012-01-17 2.000 2,525,000 +5,000 0.59% 5,050,000
2012-01-16 2012-01-12 2.030 2,520,000 +1,600 0.59% 5,115,600
2011-10-24 2011-10-20 1.800 2,518,400 -6,600 0.59% 4,533,120
2011-10-12 2011-10-10 1.940 2,525,000 -1,400 0.59% 4,898,500
2011-08-30 2011-08-26 2.300 2,526,400 -4,600 0.59% 5,810,720
2011-08-22 2011-08-18 2.480 2,531,000 -6,000 0.59% 6,276,880
2011-08-16 2011-08-12 2.450 2,537,000 -4,600 0.59% 6,215,650
2011-08-11 2011-08-09 2.250 2,541,600 -200 0.60% 5,718,600
2011-08-09 2011-08-05 2.400 2,541,800 -200 0.60% 6,100,320
2011-08-02 2011-07-29 2.450 2,542,000 +3,000 0.60% 6,227,900
2011-07-29 2011-07-27 2.550 2,539,000 -15,000 0.59% 6,474,450
2011-07-26 2011-07-22 2.420 2,554,000 -2,000 0.60% 6,180,680
2011-07-25 2011-07-21 2.480 2,556,000 +10,000 0.60% 6,338,880
2011-06-24 2011-06-22 2.500 2,546,000 -9,000 0.60% 6,365,000
2011-06-23 2011-06-21 2.460 2,555,000 -5,000 0.60% 6,285,300
2011-06-15 2011-06-13 2.450 2,560,000 +600 0.60% 6,272,000
2011-06-14 2011-06-10 2.350 2,559,400 +1,600 0.60% 6,014,590
2011-06-13 2011-06-09 2.250 2,557,800 +3,000 0.60% 5,755,050
2011-06-02 2011-05-31 2.650 2,554,800 +1,000 0.60% 6,770,220
2011-05-20 2011-05-18 2.800 2,553,800 -10,000 0.60% 7,150,640
2011-05-16 2011-05-12 2.800 2,563,800 -7,000 0.60% 7,178,640
2011-05-13 2011-05-11 2.850 2,570,800 -1,000 0.60% 7,326,780
2011-05-06 2011-05-04 2.800 2,571,800 -50,000 0.60% 7,201,040
2011-04-29 2011-04-27 2.850 2,621,800 +1,600 0.61% 7,472,130
2011-04-28 2011-04-26 2.800 2,620,200 -30,000 0.61% 7,336,560
2011-04-27 2011-04-21 2.850 2,650,200 -2,000 0.62% 7,553,070
2011-04-19 2011-04-15 2.800 2,652,200 +5,000 0.62% 7,426,160
2011-04-07 2011-04-04 2.850 2,647,200 -22,600 0.66% 7,544,520
2011-04-06 2011-04-01 2.850 2,669,800 -2,200 0.66% 7,608,930
2011-04-04 2011-03-31 2.850 2,672,000 +4,000 0.66% 7,615,200
2011-04-01 2011-03-30 2.900 2,668,000 -1,800 0.66% 7,737,200
2011-03-31 2011-03-29 2.750 2,669,800 -200 0.66% 7,341,950
2011-03-28 2011-03-24 2.800 2,670,000 +10,000 0.66% 7,476,000
2011-03-24 2011-03-22 2.900 2,660,000 +20,000 0.66% 7,714,000
2011-03-21 2011-03-17 2.950 2,640,000 -3,800 0.66% 7,788,000
2011-03-17 2011-03-15 2.900 2,643,800 +39,000 0.66% 7,667,020
2011-03-16 2011-03-14 2.950 2,604,800 -1,200 0.65% 7,684,160
2011-03-11 2011-03-09 2.900 2,606,000 +10,200 0.65% 7,557,400
2011-03-10 2011-03-08 2.900 2,595,800 +2,000 0.65% 7,527,820
2011-03-09 2011-03-07 2.950 2,593,800 +800 0.64% 7,651,710
2011-03-08 2011-03-04 2.700 2,593,000 +2,000 0.64% 7,001,100
2011-03-07 2011-03-03 2.800 2,591,000 +40,400 0.64% 7,254,800
2011-03-02 2011-02-28 3.100 2,550,600 +30,000 0.63% 7,906,860
2011-02-23 2011-02-21 3.200 2,520,600 -2,000 0.63% 8,065,920
2011-02-18 2011-02-16 3.100 2,522,600 -2,000 0.63% 7,820,060
2011-01-20 2011-01-18 3.300 2,524,600 -10,000 0.63% 8,331,180
2011-01-14 2011-01-12 3.400 2,534,600 -20,000 0.63% 8,617,640
2011-01-12 2011-01-10 3.400 2,554,600 -11,000 0.63% 8,685,640
2011-01-11 2011-01-07 3.400 2,565,600 +50,000 0.64% 8,723,040
2011-01-10 2011-01-06 3.450 2,515,600 +87,200 0.63% 8,678,820
2011-01-06 2011-01-04 3.450 2,428,400 -2,000 0.60% 8,377,980
2010-12-30 2010-12-28 3.300 2,430,400 +18,000 0.60% 8,020,320
2010-12-28 2010-12-22 3.250 2,412,400 +27,000 0.60% 7,840,300
2010-12-23 2010-12-21 3.350 2,385,400 +1,000 0.59% 7,991,090
2010-12-17 2010-12-15 3.400 2,384,400 -12,800 0.59% 8,106,960
2010-12-16 2010-12-14 3.400 2,397,200 -3,000 0.60% 8,150,480
2010-12-15 2010-12-13 3.400 2,400,200 -24,400 0.60% 8,160,680
2010-12-10 2010-12-08 3.450 2,424,600 +20,000 0.60% 8,364,870
2010-12-08 2010-12-06 3.450 2,404,600 +30,000 0.60% 8,295,870
2010-12-01 2010-11-29 3.500 2,374,600 +5,000 0.59% 8,311,100
2010-11-26 2010-11-24 3.650 2,369,600 -11,600 0.59% 8,649,040
2010-11-25 2010-11-23 3.650 2,381,200 -50,000 0.59% 8,691,380
2010-11-24 2010-11-22 3.700 2,431,200 +2,000 0.60% 8,995,440
2010-11-22 2010-11-18 3.700 2,429,200 +30,000 0.60% 8,988,040
2010-11-18 2010-11-16 3.800 2,399,200 -50,800 0.60% 9,116,960
2010-11-17 2010-11-15 3.800 2,450,000 +9,200 0.61% 9,310,000
2010-11-16 2010-11-12 3.650 2,440,800 -28,200 0.61% 8,908,920
2010-11-15 2010-11-11 3.650 2,469,000 +20,000 0.61% 9,011,850
2010-11-11 2010-11-09 3.800 2,449,000 +73,200 0.61% 9,306,200
2010-11-10 2010-11-08 3.950 2,375,800 +80,400 0.59% 9,384,410
2010-11-09 2010-11-05 4.000 2,295,400 -17,000 0.57% 9,181,600
2010-11-08 2010-11-04 3.950 2,312,400 +377,000 0.57% 9,133,980
2010-11-05 2010-11-03 3.950 1,935,400 +47,600 0.48% 7,644,830
2010-11-04 2010-11-02 3.650 1,887,800 +16,000 0.47% 6,890,470
2010-11-03 2010-11-01 3.500 1,871,800 -7,600 0.47% 6,551,300
2010-11-02 2010-10-29 3.350 1,879,400 -5,000 0.47% 6,295,990
2010-11-01 2010-10-28 3.300 1,884,400 -30,000 0.47% 6,218,520
2010-10-29 2010-10-27 3.300 1,914,400 -51,000 0.48% 6,317,520
2010-10-27 2010-10-25 3.250 1,965,400 -26,000 0.49% 6,387,550
2010-10-26 2010-10-22 3.050 1,991,400 +35,000 0.49% 6,073,770
2010-10-25 2010-10-21 3.300 1,956,400 -17,400 0.49% 6,456,120
2010-10-22 2010-10-20 3.300 1,973,800 -12,600 0.49% 6,513,540
2010-10-21 2010-10-19 3.250 1,986,400 -17,000 0.49% 6,455,800
2010-10-20 2010-10-18 3.050 2,003,400 +15,000 0.50% 6,110,370
2010-10-18 2010-10-14 3.300 1,988,400 +31,000 0.49% 6,561,720
2010-10-15 2010-10-13 3.100 1,957,400 +38,000 0.49% 6,067,940
2010-10-14 2010-10-12 3.250 1,919,400 +3,000 0.48% 6,238,050
2010-10-12 2010-10-08 3.350 1,916,400 -10,000 0.48% 6,419,940
2010-10-11 2010-10-07 3.350 1,926,400 -26,000 0.48% 6,453,440
2010-10-07 2010-10-05 3.500 1,952,400 -3,000 0.49% 6,833,400
2010-10-06 2010-10-04 3.350 1,955,400 +10,000 0.49% 6,550,590
2010-10-05 2010-09-30 3.550 1,945,400 -1,600 0.48% 6,906,170
2010-10-04 2010-09-29 3.450 1,947,000 +92,000 0.48% 6,717,150
2010-09-30 2010-09-28 3.550 1,855,000 +103,400 0.46% 6,585,250
2010-09-29 2010-09-27 3.100 1,751,600 +6,200 0.44% 5,429,960
2010-09-28 2010-09-24 3.100 1,745,400 -32,000 0.43% 5,410,740
2010-09-27 2010-09-22 2.900 1,777,400 -10,000 0.44% 5,154,460
2010-09-21 2010-09-17 2.900 1,787,400 -4,000 0.44% 5,183,460
2010-09-20 2010-09-16 2.850 1,791,400 -20,000 0.45% 5,105,490
2010-09-17 2010-09-15 2.750 1,811,400 -200 0.45% 4,981,350
2010-09-16 2010-09-14 2.750 1,811,600 +14,000 0.45% 4,981,900
2010-09-08 2010-09-06 2.950 1,797,600 +10,000 0.45% 5,302,920
2010-09-06 2010-09-02 2.900 1,787,600 +4,000 0.44% 5,184,040
2010-09-02 2010-08-31 2.950 1,783,600 -3,000 0.44% 5,261,620
2010-09-01 2010-08-30 2.950 1,786,600 +34,000 0.44% 5,270,470
2010-08-31 2010-08-27 3.050 1,752,600 -5,000 0.44% 5,345,430
2010-08-30 2010-08-26 2.900 1,757,600 -10,000 0.44% 5,097,040
2010-08-27 2010-08-25 2.750 1,767,600 -20,600 0.44% 4,860,900
2010-08-20 2010-08-18 2.850 1,788,200 +8,000 0.44% 5,096,370
2010-08-19 2010-08-17 3.000 1,780,200 +40,000 0.44% 5,340,600
2010-08-18 2010-08-16 3.100 1,740,200 +11,000 0.43% 5,394,620
2010-08-17 2010-08-13 3.150 1,729,200 +50,000 0.43% 5,446,980
2010-08-16 2010-08-12 3.000 1,679,200 -11,000 0.42% 5,037,600
2010-08-13 2010-08-11 3.000 1,690,200 +10,000 0.42% 5,070,600
2010-08-12 2010-08-10 2.900 1,680,200 -42,000 0.42% 4,872,580
2010-08-09 2010-08-05 2.850 1,722,200 -5,000 0.43% 4,908,270
2010-08-06 2010-08-04 2.850 1,727,200 +20,200 0.43% 4,922,520
2010-08-05 2010-08-03 2.850 1,707,000 -62,000 0.42% 4,864,950
2010-08-04 2010-08-02 2.800 1,769,000 +11,000 0.44% 4,953,200
2010-08-03 2010-07-30 2.850 1,758,000 -9,000 0.44% 5,010,300
2010-08-02 2010-07-29 2.450 1,767,000 +17,000 0.44% 4,329,150
2010-07-30 2010-07-28 2.460 1,750,000 -2,000 0.43% 4,305,000
2010-07-29 2010-07-27 2.460 1,752,000 -1,400 0.44% 4,309,920
2010-07-26 2010-07-22 2.800 1,753,400 -7,000 0.44% 4,909,520
2010-07-23 2010-07-21 2.800 1,760,400 +5,400 0.44% 4,929,120
2010-07-22 2010-07-20 2.600 1,755,000 +41,000 0.44% 4,563,000
2010-07-21 2010-07-19 2.900 1,714,000 -94,000 0.43% 4,970,600
2010-07-19 2010-07-15 2.480 1,808,000 -2,400 0.45% 4,483,840
2010-07-16 2010-07-14 2.430 1,810,400 -2,000 0.45% 4,399,272
2010-07-15 2010-07-13 2.330 1,812,400 +10,400 0.45% 4,222,892
2010-07-14 2010-07-12 2.290 1,802,000 +10,000 0.45% 4,126,580
2010-07-13 2010-07-09 2.280 1,792,000 -1,400 0.45% 4,085,760
2010-07-12 2010-07-08 2.260 1,793,400 +58,200 0.45% 4,053,084
2010-06-25 2010-06-23 1.950 1,735,200 -10,000 0.43% 3,383,640
2010-06-17 2010-06-14 1.930 1,745,200 +3,000 0.43% 3,368,236
2010-06-03 2010-06-01 1.880 1,742,200 +1,400 0.43% 3,275,336
2010-06-01 2010-05-28 2.000 1,740,800 -4,000 0.43% 3,481,600
2010-05-28 2010-05-26 1.860 1,744,800 +4,000 0.43% 3,245,328
2010-05-27 2010-05-25 1.820 1,740,800 -10,000 0.43% 3,168,256
2010-05-26 2010-05-24 1.940 1,750,800 +40,000 0.44% 3,396,552
2010-05-11 2010-05-07 2.170 1,710,800 -4,000 0.43% 3,712,436
2010-05-06 2010-05-04 2.240 1,714,800 -2,000 0.43% 3,841,152
2010-05-04 2010-04-30 2.200 1,716,800 -80,000 0.43% 3,776,960
2010-04-30 2010-04-28 2.330 1,796,800 +10,000 0.45% 4,186,544
2010-04-26 2010-04-22 2.350 1,786,800 +5,000 0.44% 4,198,980
2010-04-21 2010-04-19 2.360 1,781,800 -100,000 0.44% 4,205,048
2010-04-20 2010-04-16 2.430 1,881,800 +19,800 0.47% 4,572,774
2010-04-19 2010-04-15 2.500 1,862,000 +10,600 0.46% 4,655,000
2010-04-14 2010-04-12 2.390 1,851,400 +20,000 0.46% 4,424,846
2010-04-13 2010-04-09 2.460 1,831,400 -7,000 0.46% 4,505,244
2010-03-26 2010-03-24 2.490 1,838,400 -33,000 0.46% 4,577,616
2010-03-24 2010-03-22 2.300 1,871,400 -2,000 0.47% 4,304,220
2010-03-22 2010-03-18 2.380 1,873,400 +10,000 0.47% 4,458,692
2010-03-16 2010-03-12 2.400 1,863,400 -10,000 0.46% 4,472,160
2010-03-15 2010-03-11 2.390 1,873,400 -20,000 0.47% 4,477,426
2010-03-11 2010-03-09 2.380 1,893,400 -50,000 0.47% 4,506,292
2010-03-09 2010-03-05 2.420 1,943,400 +2,000 0.48% 4,703,028
2010-03-08 2010-03-04 2.360 1,941,400 -15,200 0.48% 4,581,704
2010-03-01 2010-02-25 2.390 1,956,600 -48,000 0.49% 4,676,274
2010-02-23 2010-02-19 2.360 2,004,600 -81,400 0.50% 4,730,856
2010-02-12 2010-02-10 2.280 2,086,000 -34,800 0.52% 4,756,080
2010-02-10 2010-02-08 2.230 2,120,800 -30,000 0.53% 4,729,384
2010-02-09 2010-02-05 2.310 2,150,800 +81,400 0.53% 4,968,348
2010-02-02 2010-01-29 2.400 2,069,400 -20,000 0.51% 4,966,560
2010-01-28 2010-01-26 2.310 2,089,400 -10,000 0.52% 4,826,514
2010-01-26 2010-01-22 2.330 2,099,400 -5,000 0.52% 4,891,602
2010-01-25 2010-01-21 2.410 2,104,400 +10,000 0.52% 5,071,604
2010-01-21 2010-01-19 2.400 2,094,400 -100,000 0.52% 5,026,560
2010-01-19 2010-01-15 2.390 2,194,400 +11,200 0.55% 5,244,616
2010-01-18 2010-01-14 2.350 2,183,200 -14,000 0.54% 5,130,520
2010-01-13 2010-01-11 2.310 2,197,200 -58,000 0.55% 5,075,532
2010-01-12 2010-01-08 2.490 2,255,200 +65,000 0.56% 5,615,448
2010-01-07 2010-01-05 2.220 2,190,200 -5,000 0.54% 4,862,244
2010-01-06 2010-01-04 2.160 2,195,200 -50,000 0.55% 4,741,632
2010-01-04 2009-12-29 2.190 2,245,200 -9,000 0.56% 4,916,988
2009-12-16 2009-12-14 2.350 2,254,200 +11,400 0.56% 5,297,370
2009-12-15 2009-12-11 2.260 2,242,800 +10,000 0.56% 5,068,728
2009-12-11 2009-12-09 2.300 2,232,800 -1,000 0.55% 5,135,440
2009-12-09 2009-12-07 2.380 2,233,800 -14,800 0.56% 5,316,444
2009-12-04 2009-12-02 2.350 2,248,600 -18,000 0.56% 5,284,210
2009-12-01 2009-11-27 2.320 2,266,600 +800 0.56% 5,258,512
2009-11-30 2009-11-26 2.420 2,265,800 -20,000 0.56% 5,483,236
2009-11-26 2009-11-24 2.300 2,285,800 -50,000 0.57% 5,257,340
2009-11-23 2009-11-19 2.350 2,335,800 -7,000 0.58% 5,489,130
2009-11-20 2009-11-18 2.320 2,342,800 -4,000 0.58% 5,435,296
2009-11-19 2009-11-17 2.290 2,346,800 -600 0.58% 5,374,172
2009-11-18 2009-11-16 2.260 2,347,400 -2,000 0.58% 5,305,124
2009-11-13 2009-11-11 2.300 2,349,400 -5,000 0.58% 5,403,620
2009-11-12 2009-11-10 2.360 2,354,400 -800 0.59% 5,556,384
2009-11-11 2009-11-09 2.400 2,355,200 +52,000 0.59% 5,652,480
2009-11-10 2009-11-06 2.350 2,303,200 +20,000 0.57% 5,412,520
2009-11-09 2009-11-05 2.210 2,283,200 +14,200 0.57% 5,045,872
2009-11-06 2009-11-04 2.480 2,269,000 -13,000 0.56% 5,627,120
2009-11-05 2009-11-03 2.750 2,282,000 +20,000 0.57% 6,275,500
2009-11-03 2009-10-30 2.050 2,262,000 -20,000 0.56% 4,637,100
2009-10-28 2009-10-23 2.100 2,282,000 +30,000 0.57% 4,792,200
2009-10-14 2009-10-12 2.020 2,252,000 -23,800 0.56% 4,549,040
2009-10-09 2009-10-07 2.200 2,275,800 +8,000 0.57% 5,006,760
2009-10-08 2009-10-06 2.210 2,267,800 +2,000 0.56% 5,011,838
2009-10-05 2009-09-30 2.350 2,265,800 -3,200 0.56% 5,324,630
2009-09-29 2009-09-25 2.370 2,269,000 -800 0.56% 5,377,530
2009-09-28 2009-09-24 2.470 2,269,800 +16,000 0.56% 5,606,406
2009-09-24 2009-09-22 2.500 2,253,800 -10,000 0.56% 5,634,500
2009-09-23 2009-09-21 2.500 2,263,800 +1,600 0.56% 5,659,500
2009-09-22 2009-09-18 2.500 2,262,200 +20,000 0.56% 5,655,500
2009-09-21 2009-09-17 2.550 2,242,200 -800 0.56% 5,717,610
2009-09-15 2009-09-11 2.600 2,243,000 -14,800 0.56% 5,831,800
2009-09-11 2009-09-09 2.550 2,257,800 -10,000 0.56% 5,757,390
2009-09-10 2009-09-08 2.600 2,267,800 -12,000 0.56% 5,896,280
2009-09-09 2009-09-07 2.600 2,279,800 +31,000 0.57% 5,927,480
2009-09-08 2009-09-04 2.600 2,248,800 -4,000 0.56% 5,846,880
2009-09-07 2009-09-03 2.600 2,252,800 -2,000 0.56% 5,857,280
2009-09-03 2009-09-01 2.600 2,254,800 -8,000 0.56% 5,862,480
2009-09-01 2009-08-28 2.600 2,262,800 +78,000 0.56% 5,883,280
2009-08-31 2009-08-27 2.650 2,184,800 -2,000 0.54% 5,789,720
2009-08-28 2009-08-26 2.650 2,186,800 +72,800 0.54% 5,795,020
2009-08-25 2009-08-21 2.650 2,114,000 -10,000 0.53% 5,602,100
2009-08-19 2009-08-17 2.490 2,124,000 -2,000 0.53% 5,288,760
2009-08-17 2009-08-13 2.500 2,126,000 -19,400 0.53% 5,315,000
2009-08-13 2009-08-11 2.500 2,145,400 +26,000 0.53% 5,363,500
2009-08-12 2009-08-10 2.600 2,119,400 +37,400 0.53% 5,510,440
2009-08-10 2009-08-06 2.650 2,082,000 -2,000 0.52% 5,517,300
2009-08-07 2009-08-05 2.700 2,084,000 +100,000 0.52% 5,626,800
2009-08-06 2009-08-04 2.700 1,984,000 +22,400 0.49% 5,356,800
2009-08-04 2009-07-31 2.750 1,961,600 +28,000 0.49% 5,394,400
2009-08-03 2009-07-30 2.750 1,933,600 +14,600 0.48% 5,317,400
2009-07-31 2009-07-29 2.600 1,919,000 -49,600 0.48% 4,989,400
2009-07-30 2009-07-28 2.650 1,968,600 -1,800 0.49% 5,216,790
2009-07-28 2009-07-24 2.600 1,970,400 -23,800 0.49% 5,123,040
2009-07-27 2009-07-23 2.650 1,994,200 -14,600 0.50% 5,284,630
2009-07-24 2009-07-22 2.600 2,008,800 +24,400 0.50% 5,222,880
2009-07-22 2009-07-20 2.750 1,984,400 +18,000 0.49% 5,457,100
2009-07-21 2009-07-17 2.750 1,966,400 -20,000 0.49% 5,407,600
2009-07-20 2009-07-16 2.700 1,986,400 -18,800 0.49% 5,363,280
2009-07-17 2009-07-15 2.750 2,005,200 -25,000 0.50% 5,514,300
2009-07-16 2009-07-14 2.850 2,030,200 -76,800 0.50% 5,786,070
2009-07-15 2009-07-13 2.750 2,107,000 -23,000 0.52% 5,794,250
2009-07-14 2009-07-10 2.650 2,130,000 -6,400 0.53% 5,644,500
2009-07-13 2009-07-09 2.800 2,136,400 +104,400 0.53% 5,981,920
2009-07-10 2009-07-08 2.950 2,032,000 +66,400 0.51% 5,994,400
2009-07-09 2009-07-07 3.000 1,965,600 +1,022,000 0.49% 5,896,800
2009-07-08 2009-07-06 2.650 943,600 +176,000 0.23% 2,500,540
2009-07-07 2009-07-03 2.950 767,600 -232,800 0.19% 2,264,420
2009-07-06 2009-07-02 2.380 1,000,400 -197,200 0.25% 2,380,952
2009-07-03 2009-06-30 1.700 1,197,600 +5,000 0.30% 2,035,920
2009-07-02 2009-06-29 1.760 1,192,600 +16,000 0.30% 2,098,976
2009-06-26 2009-06-24 1.870 1,176,600 +12,600 0.29% 2,200,242
2009-06-25 2009-06-23 1.780 1,164,000 +30,200 0.29% 2,071,920
2009-06-24 2009-06-22 1.850 1,133,800 -106,200 0.28% 2,097,530
2009-06-23 2009-06-19 2.030 1,240,000 +55,800 0.31% 2,517,200
2009-06-19 2009-06-17 1.720 1,184,200 +16,000 0.29% 2,036,824
2009-06-18 2009-06-16 1.720 1,168,200 +10,000 0.29% 2,009,304
2009-06-17 2009-06-15 1.820 1,158,200 +33,200 0.29% 2,107,924
2009-06-16 2009-06-12 1.880 1,125,000 +2,000 0.28% 2,115,000
2009-06-15 2009-06-11 1.930 1,123,000 -42,400 0.28% 2,167,390
2009-06-12 2009-06-10 1.850 1,165,400 -14,800 0.29% 2,155,990
2009-06-11 2009-06-09 1.850 1,180,200 +26,000 0.29% 2,183,370
2009-06-10 2009-06-08 1.980 1,154,200 -58,000 0.29% 2,285,316
2009-06-09 2009-06-05 1.950 1,212,200 -55,000 0.30% 2,363,790
2009-06-08 2009-06-04 1.990 1,267,200 -53,000 0.31% 2,521,728
2009-06-05 2009-06-03 2.020 1,320,200 -79,400 0.33% 2,666,804
2009-06-04 2009-06-02 2.050 1,399,600 +34,600 0.35% 2,869,180
2009-06-03 2009-06-01 2.130 1,365,000 +87,800 0.34% 2,907,450
2009-06-02 2009-05-29 1.850 1,277,200 +137,200 0.32% 2,362,820
2009-05-29 2009-05-26 1.650 1,140,000 +5,000 0.28% 1,881,000
2009-05-27 2009-05-25 1.660 1,135,000 +26,000 0.28% 1,884,100
2009-05-25 2009-05-21 1.760 1,109,000 +10,000 0.28% 1,951,840
2009-05-22 2009-05-20 1.840 1,099,000 -9,000 0.27% 2,022,160
2009-05-21 2009-05-19 1.660 1,108,000 +80,000 0.28% 1,839,280
2009-05-20 2009-05-18 1.800 1,028,000 +10,000 0.26% 1,850,400
2009-05-19 2009-05-15 1.560 1,018,000 -200 0.25% 1,588,080
2009-05-14 2009-05-12 1.550 1,018,200 +8,000 0.26% 1,578,210
2009-05-13 2009-05-11 1.500 1,010,200 +5,000 0.25% 1,515,300
2009-05-11 2009-05-07 1.500 1,005,200 +3,000 0.25% 1,507,800
2009-05-08 2009-05-06 1.580 1,002,200 -5,000 0.25% 1,583,476
2009-05-07 2009-05-05 1.560 1,007,200 +32,000 0.25% 1,571,232
2009-04-28 2009-04-24 1.350 975,200 +19,000 0.24% 1,316,520
2009-04-27 2009-04-23 1.390 956,200 +8,200 0.24% 1,329,118
2009-04-24 2009-04-22 1.330 948,000 +4,800 0.24% 1,260,840
2009-04-16 2009-04-14 1.280 943,200 -25,000 0.24% 1,207,296
2009-04-15 2009-04-09 1.250 968,200 -26,000 0.24% 1,210,250
2009-04-08 2009-04-06 1.320 994,200 +26,000 0.25% 1,312,344
2009-04-06 2009-04-02 1.320 968,200 +26,000 0.24% 1,278,024
2009-04-03 2009-04-01 1.300 942,200 +13,000 0.24% 1,224,860
2009-03-31 2009-03-27 1.300 929,200 +10,000 0.23% 1,207,960
2009-03-05 2009-03-03 1.250 919,200 -10,000 0.23% 1,149,000
2009-02-25 2009-02-23 1.460 929,200 -1,000 0.23% 1,356,632
2009-02-23 2009-02-19 1.460 930,200 +8,200 0.23% 1,358,092
2009-02-17 2009-02-13 1.610 922,000 +1,000 0.23% 1,484,420
2009-02-16 2009-02-12 1.550 921,000 +30,000 0.23% 1,427,550
2009-02-11 2009-02-09 1.470 891,000 +9,000 0.22% 1,309,770
2009-02-06 2009-02-04 1.500 882,000 -1,000 0.22% 1,323,000
2009-01-22 2009-01-20 1.500 883,000 -4,000 0.22% 1,324,500
2009-01-12 2009-01-08 1.680 887,000 -8,000 0.22% 1,490,160
2009-01-09 2009-01-07 1.700 895,000 +5,000 0.22% 1,521,500
2009-01-08 2009-01-06 1.700 890,000 +1,000 0.22% 1,513,000
2009-01-05 2008-12-31 1.800 889,000 +8,000 0.22% 1,600,200
2008-12-05 2008-12-03 1.750 881,000 -2,600 0.22% 1,541,750
2008-11-25 2008-11-21 1.690 883,600 -7,000 0.22% 1,493,284
2008-11-24 2008-11-20 1.640 890,600 +3,000 0.22% 1,460,584
2008-11-20 2008-11-18 1.390 887,600 +2,000 0.22% 1,233,764
2008-11-06 2008-11-04 1.590 885,600 -4,000 0.22% 1,408,104
2008-11-04 2008-10-31 1.520 889,600 -800 0.22% 1,352,192
2008-11-03 2008-10-30 1.350 890,400 -65,400 0.22% 1,202,040
2008-10-31 2008-10-29 1.400 955,800 -3,000 0.24% 1,338,120
2008-10-27 2008-10-23 1.300 958,800 -2,000 0.24% 1,246,440
2008-10-22 2008-10-20 1.350 960,800 -48,800 0.24% 1,297,080
2008-10-20 2008-10-16 1.280 1,009,600 +2,000 0.25% 1,292,288
2008-10-17 2008-10-15 1.380 1,007,600 +1,000 0.25% 1,390,488
2008-10-10 2008-10-08 1.400 1,006,600 -6,800 0.25% 1,409,240
2008-10-09 2008-10-06 1.490 1,013,400 +6,800 0.25% 1,509,966
2008-10-03 2008-09-30 1.480 1,006,600 -5,000 0.25% 1,489,768
2008-09-26 2008-09-24 1.520 1,011,600 -15,000 0.25% 1,537,632
2008-09-24 2008-09-22 1.240 1,026,600 -15,000 0.26% 1,272,984
2008-09-23 2008-09-19 1.310 1,041,600 -110,000 0.26% 1,364,496
2008-09-19 2008-09-17 1.300 1,151,600 -10,000 0.29% 1,497,080
2008-09-16 2008-09-11 1.540 1,161,600 -2,000 0.29% 1,788,864
2008-09-11 2008-09-09 1.780 1,163,600 +600 0.29% 2,071,208
2008-09-10 2008-09-08 1.880 1,163,000 -16,000 0.29% 2,186,440
2008-09-09 2008-09-05 2.000 1,179,000 -25,800 0.30% 2,358,000
2008-09-08 2008-09-04 1.940 1,204,800 +80,000 0.30% 2,337,312
2008-09-05 2008-09-03 2.030 1,124,800 +25,000 0.28% 2,283,344
2008-09-04 2008-09-02 2.110 1,099,800 -800 0.28% 2,320,578
2008-09-02 2008-08-29 2.300 1,100,600 +7,600 0.28% 2,531,380
2008-09-01 2008-08-28 2.300 1,093,000 +36,600 0.27% 2,513,900
2008-08-28 2008-08-26 2.370 1,056,400 +10,000 0.26% 2,503,668
2008-08-25 2008-08-20 2.480 1,046,400 +35,000 0.26% 2,595,072
2008-08-21 2008-08-19 2.500 1,011,400 -10,000 0.25% 2,528,500
2008-08-20 2008-08-18 2.550 1,021,400 +20,000 0.26% 2,604,570
2008-08-19 2008-08-15 2.550 1,001,400 +30,000 0.25% 2,553,570
2008-08-18 2008-08-14 2.900 971,400 +10,000 0.24% 2,817,060
2008-08-15 2008-08-13 2.950 961,400 -30,000 0.24% 2,836,130
2008-08-14 2008-08-12 3.000 991,400 -5,000 0.25% 2,974,200
2008-08-13 2008-08-11 2.600 996,400 +12,000 0.25% 2,590,640
2008-08-12 2008-08-08 3.000 984,400 -37,000 0.25% 2,953,200
2008-08-08 2008-08-05 3.000 1,021,400 -2,000 0.26% 3,064,200
2008-08-07 2008-08-04 3.000 1,023,400 -8,000 0.26% 3,070,200
2008-08-05 2008-08-01 3.100 1,031,400 -1,600 0.26% 3,197,340
2008-08-01 2008-07-30 3.150 1,033,000 +52,000 0.26% 3,253,950
2008-07-31 2008-07-29 3.150 981,000 +58,000 0.25% 3,090,150
2008-07-29 2008-07-25 3.450 923,000 +10,000 0.23% 3,184,350
2008-07-25 2008-07-23 3.500 913,000 +20,000 0.23% 3,195,500
2008-07-24 2008-07-22 3.500 893,000 +20,000 0.22% 3,125,500
2008-07-23 2008-07-21 3.500 873,000 +10,000 0.22% 3,055,500
2008-07-22 2008-07-18 3.600 863,000 -14,000 0.22% 3,106,800
2008-07-15 2008-07-11 3.600 877,000 -2,000 0.22% 3,157,200
2008-07-04 2008-07-02 3.600 879,000 -258,600 0.22% 3,164,400
2008-07-03 2008-06-30 3.850 1,137,600 -95,800 0.28% 4,379,760
2008-07-02 2008-06-27 3.950 1,233,400 -18,000 0.31% 4,871,930
2008-06-30 2008-06-26 3.950 1,251,400 -12,800 0.31% 4,943,030
2008-06-27 2008-06-25 3.950 1,264,200 -8,000 0.32% 4,993,590
2008-06-26 2008-06-24 3.900 1,272,200 -3,000 0.32% 4,961,580
2008-06-25 2008-06-23 3.650 1,275,200 +2,000 0.32% 4,654,480
2008-06-24 2008-06-20 3.700 1,273,200 -24,000 0.32% 4,710,840
2008-06-23 2008-06-19 3.750 1,297,200 +227,800 0.32% 4,864,500
2008-06-17 2008-06-13 3.450 1,069,400 +10,000 0.27% 3,689,430
2008-06-13 2008-06-11 3.500 1,059,400 -11,600 0.27% 3,707,900
2008-06-06 2008-06-04 3.650 1,071,000 +10,000 0.27% 3,909,150
2008-06-04 2008-06-02 3.700 1,061,000 -1,200 0.27% 3,925,700
2008-06-03 2008-05-30 3.700 1,062,200 -400 0.27% 3,930,140
2008-05-28 2008-05-26 3.800 1,062,600 +8,800 0.27% 4,037,880
2008-05-26 2008-05-22 3.800 1,053,800 +10,000 0.26% 4,004,440
2008-05-21 2008-05-19 3.850 1,043,800 -3,000 0.26% 4,018,630
2008-05-20 2008-05-16 3.800 1,046,800 +3,000 0.26% 3,977,840
2008-05-19 2008-05-15 3.850 1,043,800 -3,600 0.26% 4,018,630
2008-05-16 2008-05-14 3.800 1,047,400 -6,000 0.26% 3,980,120
2008-05-15 2008-05-13 3.850 1,053,400 +2,000 0.26% 4,055,590
2008-05-14 2008-05-09 3.900 1,051,400 +12,800 0.26% 4,100,460
2008-05-13 2008-05-08 3.950 1,038,600 -11,000 0.26% 4,102,470
2008-05-09 2008-05-07 3.800 1,049,600 -11,000 0.26% 3,988,480
2008-05-08 2008-05-06 3.950 1,060,600 +27,600 0.27% 4,189,370
2008-04-30 2008-04-28 4.000 1,033,000 -10,200 0.26% 4,132,000
2008-04-29 2008-04-25 4.000 1,043,200 -233,200 0.26% 4,172,800
2008-04-25 2008-04-23 3.950 1,276,400 -33,400 0.32% 5,041,780
2008-04-23 2008-04-21 4.000 1,309,800 +20,000 0.33% 5,239,200
2008-04-17 2008-04-15 3.900 1,289,800 -4,000 0.32% 5,030,220
2008-04-15 2008-04-11 3.900 1,293,800 -20,000 0.32% 5,045,820
2008-04-14 2008-04-10 3.800 1,313,800 -10,000 0.33% 4,992,440
2008-04-11 2008-04-09 3.800 1,323,800 +10,000 0.33% 5,030,440
2008-04-10 2008-04-08 3.850 1,313,800 +5,000 0.33% 5,058,130
2008-04-08 2008-04-03 3.950 1,308,800 -1,000 0.33% 5,169,760
2008-04-07 2008-04-02 3.950 1,309,800 -50,200 0.33% 5,173,710
2008-04-03 2008-04-01 3.950 1,360,000 +15,000 0.34% 5,372,000
2008-04-02 2008-03-31 4.200 1,345,000 -30,800 0.34% 5,649,000
2008-04-01 2008-03-28 4.100 1,375,800 -96,200 0.34% 5,640,780
2008-03-31 2008-03-27 3.800 1,472,000 -104,800 0.37% 5,593,600
2008-03-28 2008-03-26 3.750 1,576,800 +34,000 0.39% 5,913,000
2008-03-27 2008-03-25 3.850 1,542,800 -35,000 0.39% 5,939,780
2008-03-25 2008-03-19 3.100 1,577,800 -7,000 0.40% 4,891,180
2008-03-20 2008-03-18 3.200 1,584,800 -10,000 0.40% 5,071,360
2008-03-19 2008-03-17 3.250 1,594,800 -22,000 0.40% 5,183,100
2008-03-18 2008-03-14 3.500 1,616,800 -10,000 0.40% 5,658,800
2008-03-14 2008-03-12 3.600 1,626,800 -1,000 0.41% 5,856,480
2008-03-12 2008-03-10 3.600 1,627,800 +10,000 0.41% 5,860,080
2008-03-07 2008-03-05 3.600 1,617,800 +5,000 0.41% 5,824,080
2008-03-05 2008-03-03 3.750 1,612,800 -10,000 0.40% 6,048,000
2008-03-04 2008-02-29 3.850 1,622,800 +5,000 0.41% 6,247,780
2008-03-03 2008-02-28 3.750 1,617,800 -27,000 0.41% 6,066,750
2008-02-29 2008-02-27 3.600 1,644,800 +30,000 0.41% 5,921,280
2008-02-28 2008-02-26 3.700 1,614,800 +14,000 0.40% 5,974,760
2008-02-27 2008-02-25 3.700 1,600,800 +10,400 0.40% 5,922,960
2008-02-26 2008-02-22 3.750 1,590,400 +6,600 0.40% 5,964,000
2008-02-25 2008-02-21 3.700 1,583,800 -15,000 0.40% 5,860,060
2008-02-22 2008-02-20 3.600 1,598,800 -5,000 0.40% 5,755,680
2008-02-21 2008-02-19 3.700 1,603,800 +16,800 0.40% 5,934,060
2008-02-20 2008-02-18 3.400 1,587,000 +16,000 0.40% 5,395,800
2008-02-19 2008-02-15 3.350 1,571,000 -15,000 0.39% 5,262,850
2008-02-18 2008-02-14 3.350 1,586,000 -22,000 0.40% 5,313,100
2008-02-11 2008-02-04 3.500 1,608,000 -10,000 0.40% 5,628,000
2008-02-05 2008-02-01 3.300 1,618,000 -3,000 0.41% 5,339,400
2008-02-04 2008-01-31 3.000 1,621,000 -30,800 0.41% 4,863,000
2008-02-01 2008-01-30 3.100 1,651,800 +9,000 0.41% 5,120,580
2008-01-31 2008-01-29 3.300 1,642,800 +3,200 0.41% 5,421,240
2008-01-30 2008-01-28 3.400 1,639,600 +1,000 0.41% 5,574,640
2008-01-28 2008-01-24 3.300 1,638,600 +34,800 0.41% 5,407,380
2008-01-25 2008-01-23 3.600 1,603,800 +213,200 0.40% 5,773,680
2008-01-23 2008-01-21 3.650 1,390,600 +12,000 0.35% 5,075,690
2008-01-22 2008-01-18 3.850 1,378,600 +4,000 0.35% 5,307,610
2008-01-21 2008-01-17 3.800 1,374,600 -5,000 0.34% 5,223,480
2008-01-18 2008-01-16 4.000 1,379,600 -10,600 0.35% 5,518,400
2008-01-17 2008-01-15 4.100 1,390,200 -1,000 0.35% 5,699,820
2008-01-16 2008-01-14 4.150 1,391,200 -12,400 0.35% 5,773,480
2008-01-15 2008-01-11 4.200 1,403,600 +10,200 0.35% 5,895,120
2008-01-14 2008-01-10 4.050 1,393,400 +19,200 0.35% 5,643,270
2008-01-11 2008-01-09 4.100 1,374,200 +6,400 0.34% 5,634,220
2008-01-09 2008-01-07 4.150 1,367,800 -6,800 0.34% 5,676,370
2008-01-08 2008-01-04 4.200 1,374,600 -5,000 0.39% 5,773,320
2008-01-07 2008-01-03 4.200 1,379,600 -19,400 0.39% 5,794,320
2008-01-04 2008-01-02 4.300 1,399,000 -10,000 0.39% 6,015,700
2008-01-03 2007-12-31 4.450 1,409,000 -12,000 0.40% 6,270,050
2008-01-02 2007-12-27 4.400 1,421,000 -6,800 0.40% 6,252,400
2007-12-28 2007-12-24 4.400 1,427,800 -99,600 0.40% 6,282,320
2007-12-21 2007-12-19 4.450 1,527,400 -73,400 0.43% 6,796,930
2007-12-20 2007-12-18 4.300 1,600,800 -84,400 0.45% 6,883,440
2007-12-19 2007-12-17 4.200 1,685,200 -23,600 0.47% 7,077,840
2007-12-18 2007-12-14 4.100 1,708,800 -5,000 0.48% 7,006,080
2007-12-17 2007-12-13 4.250 1,713,800 -40,000 0.48% 7,283,650
2007-12-14 2007-12-12 4.600 1,753,800 -35,000 0.49% 8,067,480
2007-12-13 2007-12-11 4.700 1,788,800 -23,000 0.50% 8,407,360
2007-12-12 2007-12-10 4.700 1,811,800 -11,000 0.51% 8,515,460
2007-12-11 2007-12-07 4.650 1,822,800 -46,600 0.51% 8,476,020
2007-12-10 2007-12-06 4.700 1,869,400 -22,000 0.52% 8,786,180
2007-12-07 2007-12-05 4.900 1,891,400 -196,200 0.53% 9,267,860
2007-12-06 2007-12-04 4.600 2,087,600 -79,200 0.59% 9,602,960
2007-12-05 2007-12-03 4.050 2,166,800 -52,160 0.61% 8,775,540
2007-12-04 2007-11-30 3.950 2,218,960 +15,000 0.62% 8,764,892
2007-12-03 2007-11-29 3.800 2,203,960 +10,000 0.62% 8,375,048
2007-11-30 2007-11-28 3.800 2,193,960 -2,000 0.62% 8,337,048
2007-11-29 2007-11-27 3.750 2,195,960 -13,000 0.62% 8,234,850
2007-11-28 2007-11-26 3.700 2,208,960 +10,000 0.62% 8,173,152
2007-11-27 2007-11-23 3.650 2,198,960 -10,000 0.62% 8,026,204
2007-11-26 2007-11-22 3.700 2,208,960 -6,000 0.62% 8,173,152
2007-11-23 2007-11-21 3.800 2,214,960 -19,800 0.62% 8,416,848
2007-11-22 2007-11-20 3.850 2,234,760 -20,600 0.63% 8,603,826
2007-11-21 2007-11-19 3.900 2,255,360 +46,600 0.63% 8,795,904
2007-11-20 2007-11-16 4.000 2,208,760 +15,000 0.62% 8,835,040
2007-11-19 2007-11-15 4.000 2,193,760 +44,000 0.62% 8,775,040
2007-11-16 2007-11-14 4.200 2,149,760 +12,200 0.60% 9,028,992
2007-11-15 2007-11-13 4.350 2,137,560 +45,400 0.60% 9,298,386
2007-11-14 2007-11-12 4.350 2,092,160 +105,200 0.59% 9,100,896
2007-11-13 2007-11-09 4.650 1,986,960 -8,400 0.56% 9,239,364
2007-11-12 2007-11-08 4.600 1,995,360 -62,000 0.56% 9,178,656
2007-11-09 2007-11-07 4.600 2,057,360 -17,800 0.58% 9,463,856
2007-11-08 2007-11-06 4.450 2,075,160 +42,200 0.58% 9,234,462
2007-11-07 2007-11-05 4.700 2,032,960 -37,000 0.57% 9,554,912
2007-11-06 2007-11-02 4.500 2,069,960 -166,000 0.58% 9,314,820
2007-11-05 2007-11-01 4.750 2,235,960 -3,000 0.63% 10,620,810
2007-11-02 2007-10-31 4.700 2,238,960 +13,800 0.63% 10,523,112
2007-11-01 2007-10-30 4.900 2,225,160 +11,000 0.62% 10,903,284
2007-10-31 2007-10-29 4.650 2,214,160 -231,400 0.62% 10,295,844
2007-10-30 2007-10-26 4.550 2,445,560 -77,400 0.69% 11,127,298
2007-10-29 2007-10-25 4.450 2,522,960 +15,400 0.71% 11,227,172
2007-10-26 2007-10-24 4.350 2,507,560 -20,600 0.71% 10,907,886
2007-10-25 2007-10-23 4.400 2,528,160 -23,400 0.72% 11,123,904
2007-10-24 2007-10-22 4.550 2,551,560 -111,600 0.72% 11,609,598
2007-10-23 2007-10-18 4.250 2,663,160 -64,800 0.75% 11,318,430
2007-10-22 2007-10-17 4.050 2,727,960 -101,800 0.77% 11,048,238
2007-10-18 2007-10-16 3.950 2,829,760 -98,000 0.80% 11,177,552
2007-10-17 2007-10-15 3.950 2,927,760 +154,000 0.83% 11,564,652
2007-10-16 2007-10-12 3.850 2,773,760 -17,000 0.79% 10,678,976
2007-10-15 2007-10-11 3.800 2,790,760 -38,600 0.79% 10,604,888
2007-10-12 2007-10-10 3.800 2,829,360 -25,000 0.80% 10,751,568
2007-10-11 2007-10-09 3.950 2,854,360 -1,000 0.81% 11,274,722
2007-10-10 2007-10-08 4.000 2,855,360 -69,200 0.81% 11,421,440
2007-10-09 2007-10-05 3.900 2,924,560 +146,000 0.83% 11,405,784
2007-10-08 2007-10-04 3.700 2,778,560 -50,400 0.79% 10,280,672
2007-10-05 2007-10-03 3.450 2,828,960 -64,800 0.80% 9,759,912
2007-10-04 2007-10-02 3.700 2,893,760 -5,800 0.82% 10,706,912
2007-10-03 2007-09-28 3.900 2,899,560 -20,200 0.82% 11,308,284
2007-10-02 2007-09-27 4.000 2,919,760 +24,600 0.83% 11,679,040
2007-09-28 2007-09-25 3.950 2,895,160 -2,200 0.85% 11,435,882
2007-09-27 2007-09-24 4.150 2,897,360 +35,000 0.85% 12,024,044
2007-09-25 2007-09-21 4.550 2,862,360 -82,800 0.84% 13,023,738
2007-09-24 2007-09-20 4.300 2,945,160 -24,200 0.87% 12,664,188
2007-09-21 2007-09-19 4.400 2,969,360 -104,600 0.87% 13,065,184
2007-09-20 2007-09-18 4.400 3,073,960 -800 0.90% 13,525,424
2007-09-19 2007-09-17 4.500 3,074,760 -34,800 0.90% 13,836,420
2007-09-18 2007-09-14 4.400 3,109,560 -66,000 0.91% 13,682,064
2007-09-17 2007-09-13 4.500 3,175,560 +23,200 0.93% 14,290,020
2007-09-14 2007-09-12 4.600 3,152,360 -33,000 0.93% 14,500,856
2007-09-13 2007-09-11 4.700 3,185,360 -200,400 0.94% 14,971,192
2007-09-12 2007-09-10 4.450 3,385,760 -5,200 1.00% 15,066,632
2007-09-11 2007-09-07 4.300 3,390,960 +3,200 1.00% 14,581,128
2007-09-10 2007-09-06 4.300 3,387,760 +11,400 1.00% 14,567,368
2007-09-07 2007-09-05 4.350 3,376,360 +5,800 0.99% 14,687,166
2007-09-06 2007-09-04 4.600 3,370,560 -8,400 0.99% 15,504,576
2007-09-05 2007-09-03 4.550 3,378,960 +1,400 0.99% 15,374,268
2007-09-04 2007-08-31 4.600 3,377,560 -23,800 0.99% 15,536,776
2007-09-03 2007-08-30 4.650 3,401,360 +28,600 1.00% 15,816,324
2007-08-31 2007-08-29 4.800 3,372,760 -148,400 0.99% 16,189,248
2007-08-29 2007-08-27 4.600 3,521,160 +24,000 1.04% 16,197,336
2007-08-28 2007-08-24 4.350 3,497,160 +19,400 1.03% 15,212,646
2007-08-27 2007-08-23 4.300 3,477,760 -64,000 1.02% 14,954,368
2007-08-24 2007-08-22 4.100 3,541,760 -6,600 1.04% 14,521,216
2007-08-23 2007-08-21 4.100 3,548,360 -87,600 1.04% 14,548,276
2007-08-22 2007-08-20 4.250 3,635,960 +20,000 1.07% 15,452,830
2007-08-21 2007-08-17 4.000 3,615,960 -93,400 1.06% 14,463,840
2007-08-20 2007-08-16 4.200 3,709,360 -35,200 1.09% 15,579,312
2007-08-17 2007-08-15 4.650 3,744,560 -30,800 1.10% 17,412,204
2007-08-16 2007-08-14 4.750 3,775,360 +26,200 1.11% 17,932,960
2007-08-15 2007-08-13 4.500 3,749,160 +49,400 1.10% 16,871,220
2007-08-14 2007-08-10 4.400 3,699,760 -161,600 1.09% 16,278,944
2007-08-13 2007-08-09 4.950 3,861,360 +91,200 1.14% 19,113,732
2007-08-10 2007-08-08 4.950 3,770,160 -7,200 1.11% 18,662,292
2007-08-09 2007-08-07 4.350 3,777,360 -131,600 1.11% 16,431,516
2007-08-08 2007-08-06 5.000 3,908,960 -281,600 1.15% 19,544,800
2007-08-07 2007-08-03 5.300 4,190,560 -42,200 1.23% 22,209,968
2007-08-06 2007-08-02 5.400 4,232,760 -185,600 1.25% 22,856,904
2007-08-03 2007-08-01 5.700 4,418,360 +107,200 1.30% 25,184,652
2007-08-02 2007-07-31 6.100 4,311,160 +4,800 1.27% 26,298,076
2007-08-01 2007-07-30 6.100 4,306,360 -11,800 1.27% 26,268,796
2007-07-31 2007-07-27 6.000 4,318,160 +98,600 1.27% 25,908,960
2007-07-30 2007-07-26 6.400 4,219,560 -730,600 1.25% 27,005,184
2007-07-27 2007-07-25 6.400 4,950,160 -983,600 1.47% 31,681,024
2007-07-26 2007-07-24 6.300 5,933,760 +430,000 1.76% 37,382,688
2007-07-25 2007-07-23 6.500 5,503,760 -227,400 1.63% 35,774,440
2007-07-24 2007-07-20 6.000 5,731,160 +254,100 1.70% 34,386,960
2007-07-23 2007-07-19 5.100 5,477,060 +15,600 1.62% 27,933,006
2007-07-20 2007-07-18 5.100 5,461,460 +144,200 1.62% 27,853,446
2007-07-19 2007-07-17 5.200 5,317,260 +957,600 1.58% 27,649,752
2007-07-18 2007-07-16 4.900 4,359,660 +328,400 1.29% 21,362,334
2007-07-17 2007-07-13 5.100 4,031,260 +74,800 1.19% 20,559,426
2007-07-16 2007-07-12 4.650 3,956,460 +379,000 1.17% 18,397,539
2007-07-13 2007-07-11 4.800 3,577,460 -320,400 1.06% 17,171,808
2007-07-12 2007-07-10 5.600 3,897,860 +106,800 1.29% 21,828,016
2007-07-11 2007-07-09 7.700 3,791,060 +719,100 1.26% 29,191,162
2007-07-10 2007-07-06 6.200 3,071,960 -445,300 1.02% 19,046,152
2007-07-09 2007-07-05 5.800 3,517,260 -336,700 1.17% 20,400,108
2007-07-06 2007-07-04 5.300 3,853,960 +275,360 1.28% 20,425,988
2007-07-05 2007-07-03 5.000 3,578,600 -621,200 1.19% 17,893,000
2007-07-04 2007-06-29 4.250 4,199,800 +35,400 1.39% 17,849,150
2007-07-03 2007-06-28 4.350 4,164,400 +139,600 1.38% 18,115,140
2007-06-29 2007-06-27 4.300 4,024,800 +207,200 1.42% 17,306,640
2007-06-28 2007-06-26 4.550 3,817,600 +47,000 1.35% 17,370,080
2007-06-27 2007-06-25 4.050 3,770,600 -228,800 1.33% 15,270,930
2007-06-26 2007-06-22 3.700 3,999,400 1.41% 14,797,780

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top