History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.390 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.390 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.390 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.390 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.390 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.390 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.390 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.390 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.390 0 +0
2024-09-11 2024-09-09 0.390 0 +0
2024-09-10 2024-09-05 0.390 0 +0
2024-09-09 2024-09-04 0.390 0 +0
2024-09-05 2024-09-03 0.390 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.390 0 +0
2024-09-02 2024-08-29 0.390 0 +0
2024-08-30 2024-08-28 0.390 0 +0
2024-08-29 2024-08-27 0.390 0 +0
2024-08-28 2024-08-26 0.390 0 +0
2024-08-27 2024-08-23 0.390 0 +0
2024-08-26 2024-08-22 0.390 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.390 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.390 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.390 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.390 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.390 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.390 0 +0
2024-07-15 2024-07-11 0.390 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.390 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.390 0 +0
2024-06-27 2024-06-25 0.390 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.390 0 +0
2024-06-24 2024-06-20 0.390 0 +0
2024-06-21 2024-06-19 0.390 0 +0
2024-06-20 2024-06-18 0.390 0 +0
2024-06-19 2024-06-17 0.390 0 +0
2024-06-18 2024-06-14 0.390 0 +0
2024-06-17 2024-06-13 0.390 0 +0
2024-06-14 2024-06-12 0.390 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.390 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.390 0 +0
2024-06-06 2024-06-04 0.390 0 +0
2024-06-05 2024-06-03 0.390 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.390 0 +0
2024-05-31 2024-05-29 0.390 0 +0
2024-05-30 2024-05-28 0.390 0 +0
2024-05-29 2024-05-27 0.390 0 +0
2024-05-28 2024-05-24 0.390 0 +0
2024-05-27 2024-05-23 0.390 0 +0
2024-05-24 2024-05-22 0.390 0 +0
2024-05-23 2024-05-21 0.390 0 +0
2024-05-22 2024-05-20 0.390 0 +0
2024-05-21 2024-05-17 0.390 0 +0
2024-05-20 2024-05-16 0.390 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.390 0 +0
2024-05-10 2024-05-08 0.390 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.390 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.390 0 +0
2024-05-02 2024-04-29 0.390 0 +0
2024-04-30 2024-04-26 0.390 0 +0
2024-04-29 2024-04-25 0.390 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.390 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.390 0 +0
2024-04-18 2024-04-16 0.390 0 +0
2024-04-17 2024-04-15 0.390 0 +0
2024-04-16 2024-04-12 0.390 0 +0
2024-04-15 2024-04-11 0.390 0 +0
2024-04-12 2024-04-10 0.390 0 +0
2024-04-11 2024-04-09 0.390 0 +0
2024-04-10 2024-04-08 0.390 0 +0
2024-04-09 2024-04-05 0.390 0 +0
2024-04-08 2024-04-03 0.390 0 +0
2024-04-05 2024-04-02 0.390 0 +0
2024-04-03 2024-03-28 0.390 0 +0
2024-04-02 2024-03-27 0.390 0 +0
2024-03-28 2024-03-26 0.390 0 +0
2024-03-27 2024-03-25 0.390 0 +0
2024-03-26 2024-03-22 0.390 0 +0
2024-03-25 2024-03-21 0.390 0 +0
2024-03-22 2024-03-20 0.390 0 +0
2024-03-21 2024-03-19 0.390 0 +0
2024-03-20 2024-03-18 0.390 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.390 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.390 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.390 0 +0
2024-03-08 2024-03-06 0.390 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.390 0 +0
2024-03-05 2024-03-01 0.390 0 +0
2024-03-04 2024-02-29 0.390 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.390 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.390 0 +0
2024-02-20 2024-02-16 0.390 0 +0
2024-02-19 2024-02-15 0.390 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.390 0 +0
2024-02-14 2024-02-07 0.390 0 +0
2024-02-08 2024-02-06 0.390 0 +0
2024-02-07 2024-02-05 0.390 0 +0
2024-02-06 2024-02-02 0.390 0 +0
2024-02-05 2024-02-01 0.390 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.390 0 +0
2024-01-31 2024-01-29 0.390 0 +0
2024-01-30 2024-01-26 0.390 0 +0
2024-01-29 2024-01-25 0.390 0 +0
2024-01-26 2024-01-24 0.390 0 +0
2024-01-25 2024-01-23 0.390 0 +0
2024-01-24 2024-01-22 0.390 0 +0
2024-01-23 2024-01-19 0.390 0 +0
2024-01-22 2024-01-18 0.390 0 +0
2024-01-19 2024-01-17 0.390 0 +0
2024-01-18 2024-01-16 0.390 0 +0
2024-01-17 2024-01-15 0.390 0 +0
2024-01-16 2024-01-12 0.390 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.390 0 +0
2024-01-11 2024-01-09 0.390 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.390 0 +0
2024-01-05 2024-01-03 0.390 0 +0
2024-01-04 2024-01-02 0.390 0 +0
2024-01-03 2023-12-29 0.390 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.390 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.390 0 +0
2023-12-22 2023-12-20 0.390 0 +0
2023-12-21 2023-12-19 0.390 0 +0
2023-12-20 2023-12-18 0.390 0 +0
2023-12-19 2023-12-15 0.390 0 +0
2023-12-18 2023-12-14 0.390 0 +0
2023-12-15 2023-12-13 0.390 0 +0
2023-12-14 2023-12-12 0.390 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.390 0 +0
2023-12-08 2023-12-06 0.390 0 +0
2023-12-07 2023-12-05 0.390 0 +0
2023-12-06 2023-12-04 0.390 0 +0
2023-12-05 2023-12-01 0.390 0 +0
2023-12-04 2023-11-30 0.390 0 +0
2023-12-01 2023-11-29 0.390 0 +0
2023-11-30 2023-11-28 0.390 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.390 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.390 0 +0
2023-11-16 2023-11-14 0.390 0 +0
2023-11-15 2023-11-13 0.390 0 +0
2023-11-14 2023-11-10 0.390 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.390 0 +0
2023-11-09 2023-11-07 0.390 0 +0
2023-11-08 2023-11-06 0.390 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.390 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.390 0 +0
2023-10-25 2023-10-20 0.390 0 +0
2023-10-24 2023-10-19 0.390 0 +0
2023-10-20 2023-10-18 0.390 0 +0
2023-10-19 2023-10-17 0.390 0 +0
2023-10-18 2023-10-16 0.390 0 +0
2023-10-17 2023-10-13 0.390 0 +0
2023-10-16 2023-10-12 0.390 0 +0
2023-10-13 2023-10-11 0.390 0 +0
2023-10-12 2023-10-10 0.390 0 +0
2023-10-11 2023-10-09 0.390 0 +0
2023-10-10 2023-10-06 0.390 0 +0
2023-10-09 2023-10-05 0.390 0 +0
2023-10-06 2023-10-04 0.390 0 +0
2023-10-05 2023-10-03 0.390 0 +0
2023-10-04 2023-09-29 0.390 0 +0
2023-10-03 2023-09-28 0.390 0 +0
2023-09-29 2023-09-27 0.390 0 +0
2023-09-28 2023-09-26 0.390 0 +0
2023-09-27 2023-09-25 0.390 0 +0
2023-09-26 2023-09-22 0.390 0 +0
2023-09-25 2023-09-21 0.390 0 +0
2023-09-22 2023-09-20 0.390 0 +0
2023-09-21 2023-09-19 0.390 0 +0
2023-09-20 2023-09-18 0.390 0 +0
2023-09-19 2023-09-15 0.390 0 +0
2023-09-18 2023-09-14 0.390 0 +0
2023-09-15 2023-09-13 0.390 0 +0
2023-09-14 2023-09-12 0.390 0 +0
2023-09-13 2023-09-11 0.390 0 +0
2023-09-12 2023-09-07 0.390 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.390 0 +0
2023-09-05 2023-08-31 0.390 0 +0
2023-09-04 2023-08-30 0.390 0 +0
2023-08-31 2023-08-29 0.390 0 +0
2023-08-30 2023-08-28 0.390 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.390 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.390 0 +0
2023-08-22 2023-08-18 0.390 0 +0
2023-08-21 2023-08-17 0.390 0 +0
2023-08-18 2023-08-16 0.390 0 +0
2023-08-17 2023-08-15 0.390 0 +0
2023-08-16 2023-08-14 0.390 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.390 0 +0
2023-08-10 2023-08-08 0.390 0 +0
2023-08-09 2023-08-07 0.390 0 +0
2023-08-08 2023-08-04 0.390 0 +0
2023-08-07 2023-08-03 0.390 0 +0
2023-08-04 2023-08-02 0.390 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.390 0 +0
2023-08-01 2023-07-28 0.390 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.390 0 +0
2023-07-26 2023-07-24 0.390 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.390 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.390 0 +0
2023-07-12 2023-07-10 0.390 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.390 0 +0
2023-07-07 2023-07-05 0.390 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.390 0 +0
2023-06-30 2023-06-28 0.390 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.390 0 +0
2023-06-23 2023-06-20 0.390 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.390 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.390 0 +0
2023-06-08 2023-06-06 0.390 0 +0
2023-06-07 2023-06-05 0.390 0 +0
2023-06-06 2023-06-02 0.390 0 +0
2023-06-05 2023-06-01 0.390 0 +0
2023-06-02 2023-05-31 0.390 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.390 0 +0
2023-05-24 2023-05-22 0.390 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.390 0 +0
2023-05-15 2023-05-11 0.390 0 +0
2023-05-12 2023-05-10 0.390 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.390 0 +0
2023-05-09 2023-05-05 0.390 0 +0
2023-05-08 2023-05-04 0.390 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.390 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.390 0 +0
2023-04-28 2023-04-26 0.390 0 +0
2023-04-27 2023-04-25 0.390 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.390 0 +0
2023-04-21 2023-04-19 0.390 0 +0
2023-04-20 2023-04-18 0.390 0 +0
2023-04-19 2023-04-17 0.390 0 +0
2023-04-18 2023-04-14 0.390 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.390 0 +0
2023-04-11 2023-04-04 0.390 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.390 0 +0
2023-03-31 2023-03-29 0.390 0 +0
2023-03-30 2023-03-28 0.390 0 +0
2023-03-29 2023-03-27 0.390 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.390 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.390 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.390 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.390 0 +0
2023-03-13 2023-03-09 0.390 0 +0
2023-03-10 2023-03-08 0.390 0 +0
2023-03-09 2023-03-07 0.390 0 +0
2023-03-08 2023-03-06 0.390 0 +0
2023-03-07 2023-03-03 0.390 0 +0
2023-03-06 2023-03-02 0.390 0 +0
2023-03-03 2023-03-01 0.390 0 +0
2023-03-02 2023-02-28 0.390 0 +0
2023-03-01 2023-02-27 0.390 0 +0
2023-02-28 2023-02-24 0.390 0 +0
2023-02-27 2023-02-23 0.390 0 +0
2023-02-24 2023-02-22 0.390 0 +0
2023-02-23 2023-02-21 0.390 0 +0
2023-02-22 2023-02-20 0.390 0 +0
2023-02-21 2023-02-17 0.390 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.390 0 +0
2023-02-15 2023-02-13 0.390 0 +0
2023-02-14 2023-02-10 0.390 0 +0
2023-02-13 2023-02-09 0.390 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.390 0 +0
2023-02-08 2023-02-06 0.390 0 +0
2023-02-07 2023-02-03 0.390 0 +0
2023-02-06 2023-02-02 0.390 0 +0
2023-02-03 2023-02-01 0.390 0 +0
2023-02-02 2023-01-31 0.390 0 +0
2023-02-01 2023-01-30 0.390 0 +0
2023-01-31 2023-01-27 0.390 0 +0
2023-01-30 2023-01-26 0.390 0 +0
2023-01-27 2023-01-20 0.390 0 +0
2023-01-26 2023-01-19 0.390 0 +0
2023-01-20 2023-01-18 0.390 0 +0
2023-01-19 2023-01-17 0.390 0 +0
2023-01-18 2023-01-16 0.390 0 +0
2023-01-17 2023-01-13 0.390 0 +0
2023-01-16 2023-01-12 0.390 0 +0
2023-01-13 2023-01-11 0.390 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.390 0 +0
2023-01-10 2023-01-06 0.390 0 +0
2023-01-09 2023-01-05 0.390 0 +0
2023-01-06 2023-01-04 0.390 0 +0
2023-01-05 2023-01-03 0.390 0 +0
2023-01-04 2022-12-30 0.390 0 +0
2023-01-03 2022-12-29 0.390 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.390 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.390 0 +0
2022-12-21 2022-12-19 0.390 0 +0
2022-12-20 2022-12-16 0.390 0 +0
2022-12-19 2022-12-15 0.390 0 +0
2022-12-16 2022-12-14 0.390 0 +0
2022-12-15 2022-12-13 0.390 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.390 0 +0
2022-12-07 2022-12-05 0.390 0 +0
2022-12-06 2022-12-02 0.390 0 +0
2022-12-05 2022-12-01 0.390 0 +0
2022-12-02 2022-11-30 0.390 0 +0
2022-12-01 2022-11-29 0.390 0 +0
2022-11-30 2022-11-28 0.390 0 +0
2022-11-29 2022-11-25 0.390 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.390 0 +0
2022-11-24 2022-11-22 0.390 0 +0
2022-11-23 2022-11-21 0.390 0 +0
2022-11-22 2022-11-18 0.390 0 +0
2022-11-21 2022-11-17 0.390 0 +0
2022-11-18 2022-11-16 0.390 0 +0
2022-11-17 2022-11-15 0.390 0 +0
2022-11-16 2022-11-14 0.390 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.390 0 +0
2022-11-11 2022-11-09 0.390 0 +0
2022-11-10 2022-11-08 0.390 0 +0
2022-11-09 2022-11-07 0.390 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.390 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.390 0 +0
2022-11-02 2022-10-31 0.390 0 +0
2022-11-01 2022-10-28 0.390 0 +0
2022-10-31 2022-10-27 0.390 0 +0
2022-10-28 2022-10-26 0.390 0 +0
2022-10-27 2022-10-25 0.390 0 +0
2022-10-26 2022-10-24 0.390 0 +0
2022-10-25 2022-10-21 0.390 0 +0
2022-10-24 2022-10-20 0.390 0 +0
2022-10-21 2022-10-19 0.390 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.390 0 +0
2022-10-18 2022-10-14 0.390 0 +0
2022-10-17 2022-10-13 0.390 0 +0
2022-10-14 2022-10-12 0.390 0 +0
2022-10-13 2022-10-11 0.390 0 +0
2022-10-12 2022-10-10 0.390 0 +0
2022-10-11 2022-10-07 0.390 0 +0
2022-10-10 2022-10-06 0.390 0 +0
2022-10-07 2022-10-05 0.390 0 +0
2022-10-06 2022-10-03 0.390 0 +0
2022-10-05 2022-09-30 0.390 0 +0
2022-10-03 2022-09-29 0.390 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.390 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.390 0 +0
2022-09-26 2022-09-22 0.390 0 +0
2022-09-23 2022-09-21 0.390 0 +0
2022-09-22 2022-09-20 0.390 0 +0
2022-09-21 2022-09-19 0.390 0 +0
2022-09-20 2022-09-16 0.390 0 +0
2022-09-19 2022-09-15 0.390 0 +0
2022-09-16 2022-09-14 0.390 0 +0
2022-09-15 2022-09-13 0.390 0 +0
2022-09-14 2022-09-09 0.390 0 +0
2022-09-13 2022-09-08 0.390 0 +0
2022-09-09 2022-09-07 0.390 0 +0
2022-09-08 2022-09-06 0.390 0 +0
2022-09-07 2022-09-05 0.390 0 +0
2022-09-06 2022-09-02 0.390 0 +0
2022-09-05 2022-09-01 0.390 0 +0
2022-09-02 2022-08-31 0.390 0 +0
2022-09-01 2022-08-30 0.390 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.390 0 +0
2022-08-29 2022-08-25 0.390 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.390 0 +0
2022-08-24 2022-08-22 0.390 0 +0
2022-08-23 2022-08-19 0.390 0 +0
2022-08-22 2022-08-18 0.390 0 +0
2022-08-19 2022-08-17 0.390 0 +0
2022-08-18 2022-08-16 0.390 0 +0
2022-08-17 2022-08-15 0.390 0 +0
2022-08-16 2022-08-12 0.390 0 +0
2022-08-15 2022-08-11 0.390 0 +0
2022-08-12 2022-08-10 0.390 0 +0
2022-08-11 2022-08-09 0.390 0 +0
2022-08-10 2022-08-08 0.390 0 +0
2022-08-09 2022-08-05 0.390 0 +0
2022-08-08 2022-08-04 0.390 0 +0
2022-08-05 2022-08-03 0.390 0 +0
2022-08-04 2022-08-02 0.390 0 +0
2022-08-03 2022-08-01 0.390 0 +0
2022-08-02 2022-07-29 0.390 0 +0
2022-08-01 2022-07-28 0.390 0 +0
2022-07-29 2022-07-27 0.390 0 +0
2022-07-28 2022-07-26 0.390 0 +0
2022-07-27 2022-07-25 0.390 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.390 0 +0
2022-07-22 2022-07-20 0.390 0 +0
2022-07-21 2022-07-19 0.390 0 +0
2022-07-20 2022-07-18 0.390 0 +0
2022-07-19 2022-07-15 0.390 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.390 0 +0
2022-07-14 2022-07-12 0.390 0 +0
2022-07-13 2022-07-11 0.390 0 +0
2022-07-12 2022-07-08 0.390 0 +0
2022-07-11 2022-07-07 0.390 0 +0
2022-07-08 2022-07-06 0.390 0 +0
2022-07-07 2022-07-05 0.385 0 +0
2022-07-06 2022-07-04 0.385 0 +0
2022-07-05 2022-06-30 0.385 0 +0
2022-07-04 2022-06-29 0.390 0 +0
2022-06-30 2022-06-28 0.390 0 +0
2022-06-29 2022-06-27 0.415 0 +0
2022-06-28 2022-06-24 0.390 0 +0
2022-06-27 2022-06-23 0.390 0 +0
2022-06-24 2022-06-22 0.395 0 +0
2022-06-23 2022-06-21 0.395 0 +0
2022-06-22 2022-06-20 0.395 0 +0
2022-06-21 2022-06-17 0.385 0 +0
2022-06-20 2022-06-16 0.400 0 +0
2022-06-17 2022-06-15 0.400 0 +0
2022-06-16 2022-06-14 0.390 0 +0
2022-06-15 2022-06-13 0.410 0 +0
2022-06-14 2022-06-10 0.410 0 +0
2022-06-13 2022-06-09 0.400 0 +0
2022-06-10 2022-06-08 0.400 0 +0
2022-06-09 2022-06-07 0.400 0 +0
2022-06-08 2022-06-06 0.400 0 +0
2022-06-07 2022-06-02 0.405 0 +0
2022-06-06 2022-06-01 0.400 0 +0
2022-06-02 2022-05-31 0.400 0 +0
2022-06-01 2022-05-30 0.400 0 +0
2022-05-31 2022-05-27 0.400 0 +0
2022-05-30 2022-05-26 0.400 0 +0
2022-05-27 2022-05-25 0.400 0 +0
2022-05-26 2022-05-24 0.405 0 +0
2022-05-25 2022-05-23 0.405 0 +0
2022-05-24 2022-05-20 0.420 0 +0
2022-05-23 2022-05-19 0.400 0 +0
2022-05-20 2022-05-18 0.405 0 +0
2022-05-19 2022-05-17 0.400 0 +0
2022-05-18 2022-05-16 0.400 0 +0
2022-05-17 2022-05-13 0.400 0 +0
2022-05-16 2022-05-12 0.400 0 +0
2022-05-13 2022-05-11 0.400 0 +0
2022-05-12 2022-05-10 0.400 0 +0
2022-05-11 2022-05-06 0.390 0 +0
2022-05-10 2022-05-05 0.390 0 +0
2022-05-06 2022-05-04 0.375 0 +0
2022-05-05 2022-05-03 0.365 0 +0
2022-05-04 2022-04-29 0.400 0 +0
2022-05-03 2022-04-28 0.415 0 +0
2022-04-29 2022-04-27 0.420 0 +0
2022-04-28 2022-04-26 0.410 0 +0
2022-04-27 2022-04-25 0.420 0 +0
2022-04-26 2022-04-22 0.410 0 +0
2022-04-25 2022-04-21 0.405 0 +0
2022-04-22 2022-04-20 0.405 0 +0
2022-04-21 2022-04-19 0.400 0 +0
2022-04-20 2022-04-14 0.400 0 +0
2022-04-19 2022-04-13 0.375 0 +0
2022-04-14 2022-04-12 0.405 0 +0
2022-04-13 2022-04-11 0.405 0 +0
2022-04-12 2022-04-08 0.410 0 +0
2022-04-11 2022-04-07 0.400 0 +0
2022-04-08 2022-04-06 0.415 0 +0
2022-04-07 2022-04-04 0.430 0 +0
2022-04-06 2022-04-01 0.410 0 +0
2022-04-04 2022-03-31 0.410 0 +0
2022-04-01 2022-03-30 0.440 0 +0
2022-03-31 2022-03-29 0.400 0 +0
2022-03-30 2022-03-28 0.400 0 +0
2022-03-29 2022-03-25 0.410 0 +0
2022-03-28 2022-03-24 0.400 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.410 0 +0
2022-03-23 2022-03-21 0.415 0 +0
2022-03-22 2022-03-18 0.400 0 +0
2022-03-21 2022-03-17 0.400 0 +0
2022-03-18 2022-03-16 0.400 0 +0
2022-03-17 2022-03-15 0.400 0 -24,000
2022-03-14 2022-03-10 0.400 24,000 +24,000 0.01% 9,600
2022-02-04 2022-01-27 0.400 0 -61,400
2022-01-18 2022-01-14 0.400 61,400 -2,600 0.01% 24,560
2022-01-17 2022-01-13 0.410 64,000 -13,400 0.01% 26,240
2022-01-12 2022-01-10 0.410 77,400 +2,000 0.02% 31,734
2022-01-11 2022-01-07 0.410 75,400 -5,000 0.02% 30,914
2022-01-06 2022-01-04 0.400 80,400 -16,000 0.02% 32,160
2021-12-14 2021-12-10 0.400 96,400 +10,000 0.02% 38,560
2021-12-02 2021-11-30 0.380 86,400 -4,000 0.02% 32,832
2021-11-30 2021-11-26 0.380 90,400 -10,000 0.02% 34,352
2021-11-29 2021-11-25 0.370 100,400 +10,000 0.02% 37,148
2021-11-12 2021-11-10 0.400 90,400 +2,000 0.02% 36,160
2021-11-03 2021-11-01 0.400 88,400 +10,000 0.02% 35,360
2021-10-22 2021-10-20 0.400 78,400 -3,000 0.02% 31,360
2021-10-12 2021-10-08 0.510 81,400 +4,000 0.02% 41,514
2021-10-08 2021-10-06 0.650 77,400 +10,000 0.02% 50,310
2021-09-27 2021-09-23 0.380 67,400 +6,000 0.02% 25,612
2021-07-30 2021-07-28 0.230 61,400 -35,000 0.01% 14,122
2021-07-28 2021-07-26 0.220 96,400 -18,000 0.02% 21,208
2021-07-26 2021-07-22 0.240 114,400 +18,000 0.03% 27,456
2021-06-25 2021-06-23 0.270 96,400 +35,000 0.02% 26,028
2021-06-16 2021-06-11 0.260 61,400 -138,000 0.01% 15,964
2021-05-14 2021-05-12 0.260 199,400 -200 0.05% 51,844
2021-05-10 2021-05-06 0.250 199,600 -223,000 0.05% 49,900
2021-04-30 2021-04-28 0.220 422,600 +80,000 0.10% 92,972
2021-03-25 2021-03-23 0.260 342,600 +20,200 0.08% 89,076
2021-03-23 2021-03-19 0.260 322,400 +63,000 0.08% 83,824
2021-03-22 2021-03-18 0.260 259,400 +60,000 0.06% 67,444
2021-02-25 2021-02-23 0.290 199,400 -9,800 0.05% 57,826
2021-02-19 2021-02-17 0.320 209,200 -50,000 0.05% 66,944
2021-02-05 2021-02-03 0.270 259,200 +29,000 0.06% 69,984
2021-02-02 2021-01-29 0.260 230,200 +50,000 0.05% 59,852
2021-01-27 2021-01-25 0.280 180,200 -17,600 0.04% 50,456
2020-12-30 2020-12-28 0.290 197,800 +26,400 0.05% 57,362
2020-12-11 2020-12-09 0.280 171,400 +100,000 0.04% 47,992
2020-07-22 2020-07-20 0.300 71,400 +10,000 0.02% 21,420
2020-06-15 2020-06-11 0.280 61,400 -98,400 0.01% 17,192
2020-02-24 2020-02-20 0.380 159,800 +10,000 0.04% 60,724
2020-02-14 2020-02-12 0.400 149,800 -40,800 0.04% 59,920
2020-02-13 2020-02-11 0.400 190,600 +10,000 0.04% 76,240
2020-02-04 2020-01-31 0.380 180,600 -5,000 0.04% 68,628
2020-02-03 2020-01-30 0.360 185,600 +29,600 0.04% 66,816
2020-01-22 2020-01-20 0.420 156,000 -20,400 0.04% 65,520
2019-12-04 2019-12-02 0.390 176,400 -6,800 0.04% 68,796
2019-09-18 2019-09-16 0.420 183,200 -128,000 0.04% 76,944
2019-09-10 2019-09-06 0.400 311,200 +2,000 0.07% 124,480
2019-09-06 2019-09-04 0.360 309,200 +4,800 0.07% 111,312
2019-08-20 2019-08-16 0.340 304,400 +74,000 0.07% 103,496
2019-07-23 2019-07-19 0.450 230,400 +5,000 0.05% 103,680
2019-07-10 2019-07-08 0.430 225,400 +64,000 0.05% 96,922
2019-07-05 2019-07-03 0.480 161,400 +100,000 0.04% 77,472
2019-05-16 2019-05-14 0.480 61,400 -70,000 0.01% 29,472
2019-05-15 2019-05-10 0.500 131,400 -419,600 0.03% 65,700
2019-05-02 2019-04-29 0.560 551,000 +47,600 0.13% 308,560
2019-04-30 2019-04-26 0.550 503,400 -496,800 0.12% 276,870
2019-04-25 2019-04-23 0.590 1,000,200 -430,000 0.23% 590,118
2019-04-08 2019-04-03 0.570 1,430,200 -5,000 0.33% 815,214
2019-03-22 2019-03-20 0.570 1,435,200 +174,800 0.34% 818,064
2019-03-21 2019-03-19 0.630 1,260,400 +124,000 0.30% 794,052
2019-03-20 2019-03-18 0.680 1,136,400 +141,200 0.27% 772,752
2019-03-15 2019-03-13 0.680 995,200 +318,000 0.23% 676,736
2019-03-14 2019-03-12 0.670 677,200 +139,600 0.16% 453,724
2019-03-13 2019-03-11 0.710 537,600 +203,000 0.13% 381,696
2019-03-11 2019-03-07 0.780 334,600 +225,200 0.08% 260,988
2019-03-08 2019-03-06 0.710 109,400 +28,000 0.03% 77,674
2019-01-28 2019-01-24 0.440 81,400 +10,000 0.02% 35,816
2018-11-15 2018-11-13 0.480 71,400 -100,000 0.02% 34,272
2018-09-18 2018-09-14 0.400 171,400 +100,000 0.04% 68,560
2018-07-04 2018-06-29 0.470 71,400 +10,000 0.02% 33,558
2018-06-13 2018-06-11 0.600 61,400 -202,000 0.01% 36,840
2018-06-04 2018-05-31 0.580 263,400 -47,800 0.06% 152,772
2018-05-24 2018-05-21 0.580 311,200 +47,800 0.07% 180,496
2018-04-09 2018-04-04 0.620 263,400 -43,400 0.06% 163,308
2018-03-23 2018-03-21 0.610 306,800 +10,000 0.07% 187,148
2018-02-27 2018-02-23 0.610 296,800 -114,800 0.07% 181,048
2018-01-31 2018-01-29 0.660 411,600 -14,200 0.10% 271,656
2018-01-17 2018-01-15 0.660 425,800 -8,000 0.10% 281,028
2017-12-05 2017-12-01 0.580 433,800 +2,000 0.10% 251,604
2017-11-15 2017-11-13 0.620 431,800 +5,000 0.10% 267,716
2017-10-13 2017-10-11 0.690 426,800 -16,400 0.10% 294,492
2017-10-09 2017-10-04 0.650 443,200 -2,000 0.10% 288,080
2017-09-22 2017-09-20 0.700 445,200 -32,000 0.10% 311,640
2017-09-21 2017-09-19 0.620 477,200 -2,000 0.11% 295,864
2017-09-18 2017-09-14 0.610 479,200 -6,000 0.11% 292,312
2017-09-13 2017-09-11 0.650 485,200 -4,000 0.11% 315,380
2017-09-05 2017-09-01 0.630 489,200 -20,000 0.11% 308,196
2017-07-14 2017-07-12 0.630 509,200 +40,000 0.12% 320,796
2017-07-12 2017-07-10 0.610 469,200 +20,000 0.11% 286,212
2017-07-03 2017-06-29 0.680 449,200 +12,000 0.11% 305,456
2017-06-22 2017-06-20 0.660 437,200 -130,000 0.10% 288,552
2017-06-13 2017-06-09 0.700 567,200 +4,800 0.13% 397,040
2017-05-29 2017-05-25 0.780 562,400 +40,000 0.13% 438,672
2017-05-26 2017-05-24 0.740 522,400 +20,000 0.12% 386,576
2017-04-06 2017-04-03 0.800 502,400 -2,400 0.12% 401,920
2017-04-03 2017-03-30 0.770 504,800 +29,000 0.12% 388,696
2017-03-31 2017-03-29 0.790 475,800 -48,000 0.11% 375,882
2017-03-13 2017-03-09 0.860 523,800 -20,000 0.12% 450,468
2017-03-09 2017-03-07 0.910 543,800 +50,000 0.13% 494,858
2017-03-08 2017-03-06 0.970 493,800 +20,000 0.12% 478,986
2017-03-07 2017-03-03 0.990 473,800 +54,200 0.11% 469,062
2017-03-06 2017-03-02 0.960 419,600 +116,200 0.10% 402,816
2017-03-03 2017-03-01 0.920 303,400 -40,000 0.07% 279,128
2017-02-22 2017-02-20 0.810 343,400 -10,000 0.08% 278,154
2017-01-18 2017-01-16 0.780 353,400 -2,200 0.08% 275,652
2016-12-12 2016-12-08 0.920 355,600 +10,000 0.08% 327,152
2016-12-09 2016-12-07 0.940 345,600 -3,000 0.08% 324,864
2016-11-28 2016-11-24 0.910 348,600 -17,000 0.08% 317,226
2016-11-17 2016-11-15 0.940 365,600 -100,000 0.09% 343,664
2016-11-10 2016-11-08 0.990 465,600 +30,000 0.11% 460,944
2016-11-09 2016-11-07 1.040 435,600 -12,800 0.10% 453,024
2016-11-08 2016-11-04 0.970 448,400 +19,800 0.11% 434,948
2016-11-03 2016-11-01 0.930 428,600 -10,000 0.10% 398,598
2016-11-01 2016-10-28 0.870 438,600 +25,000 0.10% 381,582
2016-10-28 2016-10-26 0.960 413,600 +16,200 0.10% 397,056
2016-10-27 2016-10-25 1.020 397,400 +37,800 0.09% 405,348
2016-10-04 2016-09-30 0.710 359,600 -2,000 0.08% 255,316
2016-09-27 2016-09-23 0.700 361,600 +22,000 0.08% 253,120
2016-09-22 2016-09-20 0.710 339,600 +10,000 0.08% 241,116
2016-09-20 2016-09-15 0.720 329,600 +20,000 0.08% 237,312
2016-08-22 2016-08-18 0.690 309,600 -2,000 0.07% 213,624
2016-05-06 2016-05-04 0.770 311,600 -4,000 0.07% 239,932
2016-02-23 2016-02-19 0.830 315,600 -56,000 0.07% 261,948
2016-02-22 2016-02-18 0.840 371,600 -136,600 0.09% 312,144
2016-02-18 2016-02-16 0.800 508,200 -26,000 0.12% 406,560
2016-02-16 2016-02-12 0.800 534,200 -56,000 0.13% 427,360
2016-02-12 2016-02-05 0.820 590,200 -1,000 0.14% 483,964
2016-02-05 2016-02-03 0.780 591,200 -55,000 0.14% 461,136
2016-02-03 2016-02-01 0.730 646,200 -17,000 0.15% 471,726
2016-01-26 2016-01-22 0.790 663,200 +15,000 0.16% 523,928
2015-10-20 2015-10-16 1.180 648,200 -2,600 0.15% 764,876
2015-09-01 2015-08-28 1.150 650,800 -12,000 0.15% 748,420
2015-08-28 2015-08-26 1.180 662,800 +8,000 0.16% 782,104
2015-08-21 2015-08-19 1.260 654,800 -20,000 0.15% 825,048
2015-08-14 2015-08-12 1.140 674,800 +20,000 0.16% 769,272
2015-08-06 2015-08-04 1.280 654,800 +5,000 0.15% 838,144
2015-08-05 2015-08-03 1.200 649,800 -50,000 0.15% 779,760
2015-07-24 2015-07-22 1.460 699,800 +10,000 0.16% 1,021,708
2015-07-16 2015-07-14 1.490 689,800 -2,000 0.16% 1,027,802
2015-07-15 2015-07-13 1.530 691,800 -171,200 0.16% 1,058,454
2015-07-14 2015-07-10 1.400 863,000 +6,600 0.20% 1,208,200
2015-07-10 2015-07-08 1.050 856,400 +8,000 0.20% 899,220
2015-07-09 2015-07-07 1.220 848,400 +2,600 0.20% 1,035,048
2015-07-08 2015-07-06 1.370 845,800 +76,200 0.20% 1,158,746
2015-07-07 2015-07-03 1.690 769,600 +100,000 0.18% 1,300,624
2015-07-06 2015-07-02 1.750 669,600 +5,000 0.16% 1,171,800
2015-07-03 2015-06-30 1.930 664,600 +80,000 0.16% 1,282,678
2015-07-02 2015-06-29 2.000 584,600 -200 0.14% 1,169,200
2015-06-30 2015-06-26 2.180 584,800 +120,000 0.14% 1,274,864
2015-06-29 2015-06-25 2.130 464,800 +232,000 0.11% 990,024
2015-06-26 2015-06-24 2.480 232,800 +93,000 0.05% 577,344
2015-06-23 2015-06-19 1.660 139,800 +2,800 0.03% 232,068
2015-06-15 2015-06-11 1.660 137,000 +13,000 0.03% 227,420
2015-06-12 2015-06-10 1.670 124,000 -22,000 0.03% 207,080
2015-06-10 2015-06-08 1.760 146,000 -20,000 0.03% 256,960
2015-06-08 2015-06-04 1.690 166,000 +20,000 0.04% 280,540
2015-06-05 2015-06-03 1.700 146,000 +93,000 0.03% 248,200
2015-06-04 2015-06-02 1.720 53,000 +2,000 0.01% 91,160
2015-06-03 2015-06-01 1.720 51,000 +30,000 0.01% 87,720
2015-06-01 2015-05-28 1.720 21,000 +8,000 0.00% 36,120
2015-05-28 2015-05-26 1.750 13,000 +5,000 0.00% 22,750
2015-05-27 2015-05-22 1.770 8,000 -32,000 0.00% 14,160
2015-05-26 2015-05-21 1.820 40,000 +38,000 0.01% 72,800
2015-05-19 2015-05-15 1.610 2,000 -10,000 0.00% 3,220
2015-05-11 2015-05-07 1.530 12,000 -13,000 0.00% 18,360
2015-05-08 2015-05-06 1.610 25,000 +5,000 0.01% 40,250
2015-05-06 2015-05-04 1.730 20,000 +10,000 0.00% 34,600
2015-05-05 2015-04-30 1.770 10,000 +10,000 0.00% 17,700
2015-04-30 2015-04-28 1.950 0 -6,000
2015-04-29 2015-04-27 1.860 6,000 -5,000 0.00% 11,160
2015-04-28 2015-04-24 1.630 11,000 -21,000 0.00% 17,930
2015-04-27 2015-04-23 1.680 32,000 -4,000 0.01% 53,760
2015-04-24 2015-04-22 1.600 36,000 +5,000 0.01% 57,600
2015-04-23 2015-04-21 1.430 31,000 -100,000 0.01% 44,330
2015-04-22 2015-04-20 1.300 131,000 +14,000 0.03% 170,300
2015-04-21 2015-04-17 1.410 117,000 +2,800 0.03% 164,970
2015-04-20 2015-04-16 1.340 114,200 +7,200 0.03% 153,028
2015-04-15 2015-04-13 1.230 107,000 -9,000 0.03% 131,610
2015-04-02 2015-03-31 1.000 116,000 -10,000 0.03% 116,000
2015-04-01 2015-03-30 1.010 126,000 +20,000 0.03% 127,260
2015-03-30 2015-03-26 1.060 106,000 -10,000 0.02% 112,360
2015-03-26 2015-03-24 1.200 116,000 -10,000 0.03% 139,200
2015-03-25 2015-03-23 1.200 126,000 -10,000 0.03% 151,200
2015-03-16 2015-03-12 0.990 136,000 +30,000 0.03% 134,640
2015-02-27 2015-02-25 1.100 106,000 -10,000 0.02% 116,600
2015-02-11 2015-02-09 1.150 116,000 -5,000 0.03% 133,400
2015-02-02 2015-01-29 1.330 121,000 +10,000 0.03% 160,930
2015-01-05 2014-12-31 1.230 111,000 -9,000 0.03% 136,530
2014-12-30 2014-12-24 1.300 120,000 -1,000 0.03% 156,000
2014-12-08 2014-12-04 1.780 121,000 -5,800 0.03% 215,380
2014-12-05 2014-12-03 1.920 126,800 -9,800 0.03% 243,456
2014-12-04 2014-12-02 1.930 136,600 -9,400 0.03% 263,638
2014-12-03 2014-12-01 1.890 146,000 -7,800 0.03% 275,940
2014-10-29 2014-10-27 1.770 153,800 -8,000 0.04% 272,226
2014-10-28 2014-10-24 1.850 161,800 +6,000 0.04% 299,330
2014-07-24 2014-07-22 1.230 155,800 -12,000 0.04% 191,634
2014-07-08 2014-07-04 1.220 167,800 -1,600 0.04% 204,716
2014-01-13 2014-01-09 1.490 169,400 +1,600 0.04% 252,406
2013-11-21 2013-11-19 1.420 167,800 -800 0.04% 238,276
2013-11-06 2013-11-04 1.500 168,600 +5,000 0.04% 252,900
2013-10-24 2013-10-22 1.670 163,600 -2,000 0.04% 273,212
2013-10-23 2013-10-21 1.580 165,600 -32,200 0.04% 261,648
2013-10-21 2013-10-17 1.730 197,800 +6,200 0.05% 342,194
2013-10-18 2013-10-16 1.600 191,600 +2,800 0.04% 306,560
2013-10-03 2013-09-30 1.520 188,800 +32,200 0.04% 286,976
2013-10-02 2013-09-27 1.500 156,600 -9,000 0.04% 234,900
2013-09-13 2013-09-11 1.620 165,600 -6,000 0.04% 268,272
2013-09-06 2013-09-04 1.700 171,600 +8,000 0.04% 291,720
2013-08-19 2013-08-15 1.410 163,600 -1,000 0.04% 230,676
2013-08-09 2013-08-07 1.380 164,600 -92,000 0.04% 227,148
2013-07-19 2013-07-17 1.320 256,600 -1,000 0.06% 338,712
2013-06-25 2013-06-21 1.300 257,600 +9,000 0.06% 334,880
2013-06-03 2013-05-30 1.430 248,600 -6,508,800 0.06% 355,498
2013-02-28 2013-02-26 1.800 6,757,400 +65,000 1.58% 12,163,320
2012-10-11 2012-10-09 1.880 6,692,400 -10,000 1.57% 12,581,712
2012-07-31 2012-07-27 2.100 6,702,400 +70,000 1.57% 14,075,040
2012-07-17 2012-07-13 2.150 6,632,400 +356,800 1.55% 14,259,660
2012-06-04 2012-05-31 2.400 6,275,600 +40,000 1.47% 15,061,440
2012-05-04 2012-05-02 2.400 6,235,600 +179,200 1.46% 14,965,440
2012-05-02 2012-04-27 2.350 6,056,400 -2,000 1.42% 14,232,540
2012-04-23 2012-04-19 2.400 6,058,400 -6,000 1.42% 14,540,160
2012-03-27 2012-03-23 2.350 6,064,400 -1,000 1.42% 14,251,340
2012-03-19 2012-03-15 2.450 6,065,400 -12,000 1.42% 14,860,230
2012-03-12 2012-03-08 2.500 6,077,400 -4,000 1.42% 15,193,500
2012-03-09 2012-03-07 2.550 6,081,400 +4,000 1.42% 15,507,570
2012-03-08 2012-03-06 2.450 6,077,400 +6,000 1.42% 14,889,630
2012-03-06 2012-03-02 2.500 6,071,400 -8,000 1.42% 15,178,500
2012-03-05 2012-03-01 2.480 6,079,400 -5,000 1.42% 15,076,912
2012-03-02 2012-02-29 2.480 6,084,400 +8,000 1.42% 15,089,312
2012-02-29 2012-02-27 2.220 6,076,400 -11,000 1.42% 13,489,608
2012-02-28 2012-02-24 2.100 6,087,400 +6,000 1.43% 12,783,540
2012-02-27 2012-02-23 2.050 6,081,400 +5,000 1.42% 12,466,870
2012-02-03 2012-02-01 1.900 6,076,400 -4,600 1.42% 11,545,160
2012-02-01 2012-01-30 1.950 6,081,000 +24,000 1.42% 11,857,950
2012-01-20 2012-01-18 2.000 6,057,000 +100,000 1.42% 12,114,000
2012-01-19 2012-01-17 2.000 5,957,000 +100,000 1.40% 11,914,000
2012-01-17 2012-01-13 2.150 5,857,000 +18,600 1.37% 12,592,550
2012-01-16 2012-01-12 2.030 5,838,400 +100,000 1.37% 11,851,952
2012-01-09 2012-01-05 2.000 5,738,400 +60,000 1.34% 11,476,800
2011-12-08 2011-12-06 2.050 5,678,400 +5,000 1.33% 11,640,720
2011-10-20 2011-10-18 1.800 5,673,400 -800 1.33% 10,212,120
2011-09-28 2011-09-26 1.820 5,674,200 +400 1.33% 10,327,044
2011-08-29 2011-08-25 2.250 5,673,800 -10,000 1.33% 12,766,050
2011-08-08 2011-08-04 2.400 5,683,800 +10,000 1.33% 13,641,120
2011-08-02 2011-07-29 2.450 5,673,800 +59,200 1.33% 13,900,810
2011-07-29 2011-07-27 2.550 5,614,600 +8,000 1.31% 14,317,230
2011-07-27 2011-07-25 2.450 5,606,600 +1,000 1.31% 13,736,170
2011-07-26 2011-07-22 2.420 5,605,600 +250,000 1.31% 13,565,552
2011-07-14 2011-07-12 2.480 5,355,600 +150,000 1.25% 13,281,888
2011-07-12 2011-07-08 2.480 5,205,600 +200,000 1.22% 12,909,888
2011-07-05 2011-06-30 2.420 5,005,600 -5,000 1.17% 12,113,552
2011-06-16 2011-06-14 2.400 5,010,600 -5,000 1.17% 12,025,440
2011-06-14 2011-06-10 2.350 5,015,600 +8,200 1.17% 11,786,660
2011-06-13 2011-06-09 2.250 5,007,400 +90,000 1.17% 11,266,650
2011-06-03 2011-06-01 2.800 4,917,400 +1,000 1.15% 13,768,720
2011-06-02 2011-05-31 2.650 4,916,400 +180,000 1.15% 13,028,460
2011-05-31 2011-05-27 2.700 4,736,400 +13,400 1.11% 12,788,280
2011-05-27 2011-05-25 2.800 4,723,000 -17,200 1.11% 13,224,400
2011-04-14 2011-04-12 2.900 4,740,200 +10,000 1.18% 13,746,580
2011-04-11 2011-04-07 2.850 4,730,200 -3,000 1.18% 13,481,070
2011-04-04 2011-03-31 2.850 4,733,200 -68,000 1.18% 13,489,620
2011-04-01 2011-03-30 2.900 4,801,200 -55,000 1.19% 13,923,480
2011-03-31 2011-03-29 2.750 4,856,200 -32,000 1.21% 13,354,550
2011-03-29 2011-03-25 2.800 4,888,200 -80,000 1.21% 13,686,960
2011-03-22 2011-03-18 2.950 4,968,200 +1,000 1.23% 14,656,190
2011-03-21 2011-03-17 2.950 4,967,200 -3,800 1.23% 14,653,240
2011-02-22 2011-02-18 3.100 4,971,000 +20,000 1.24% 15,410,100
2011-01-20 2011-01-18 3.300 4,951,000 +4,000 1.23% 16,338,300
2011-01-19 2011-01-17 3.300 4,947,000 +6,000 1.23% 16,325,100
2010-12-22 2010-12-20 3.100 4,941,000 +5,000 1.23% 15,317,100
2010-12-20 2010-12-16 3.250 4,936,000 +10,000 1.23% 16,042,000
2010-12-14 2010-12-10 3.400 4,926,000 +50,000 1.22% 16,748,400
2010-11-26 2010-11-24 3.650 4,876,000 -30,000 1.21% 17,797,400
2010-11-11 2010-11-09 3.800 4,906,000 +40,000 1.22% 18,642,800
2010-11-09 2010-11-05 4.000 4,866,000 -21,800 1.21% 19,464,000
2010-11-08 2010-11-04 3.950 4,887,800 -29,000 1.21% 19,306,810
2010-11-05 2010-11-03 3.950 4,916,800 -38,400 1.22% 19,421,360
2010-11-04 2010-11-02 3.650 4,955,200 -17,000 1.23% 18,086,480
2010-10-18 2010-10-14 3.300 4,972,200 -5,200 1.24% 16,408,260
2010-10-13 2010-10-11 3.350 4,977,400 -200 1.24% 16,674,290
2010-10-12 2010-10-08 3.350 4,977,600 -5,000 1.24% 16,674,960
2010-10-11 2010-10-07 3.350 4,982,600 -100,000 1.24% 16,691,710
2010-10-08 2010-10-06 3.400 5,082,600 -1,000 1.26% 17,280,840
2010-10-05 2010-09-30 3.550 5,083,600 +10,000 1.26% 18,046,780
2010-10-04 2010-09-29 3.450 5,073,600 +104,000 1.26% 17,503,920
2010-09-30 2010-09-28 3.550 4,969,600 +103,600 1.24% 17,642,080
2010-09-28 2010-09-24 3.100 4,866,000 -10,000 1.21% 15,084,600
2010-09-17 2010-09-15 2.750 4,876,000 -1,000 1.21% 13,409,000
2010-09-16 2010-09-14 2.750 4,877,000 -10,000 1.21% 13,411,750
2010-09-09 2010-09-07 2.900 4,887,000 -1,000 1.21% 14,172,300
2010-09-07 2010-09-03 2.950 4,888,000 -1,000 1.21% 14,419,600
2010-09-06 2010-09-02 2.900 4,889,000 -1,000 1.22% 14,178,100
2010-09-01 2010-08-30 2.950 4,890,000 +7,000 1.22% 14,425,500
2010-08-30 2010-08-26 2.900 4,883,000 +113,600 1.21% 14,160,700
2010-08-27 2010-08-25 2.750 4,769,400 +9,800 1.19% 13,115,850
2010-08-25 2010-08-23 2.750 4,759,600 +109,600 1.18% 13,088,900
2010-08-20 2010-08-18 2.850 4,650,000 +80,000 1.16% 13,252,500
2010-08-17 2010-08-13 3.150 4,570,000 +100,000 1.14% 14,395,500
2010-08-16 2010-08-12 3.000 4,470,000 +59,000 1.11% 13,410,000
2010-08-09 2010-08-05 2.850 4,411,000 +60,000 1.10% 12,571,350
2010-08-06 2010-08-04 2.850 4,351,000 +184,000 1.08% 12,400,350
2010-08-02 2010-07-29 2.450 4,167,000 +310,000 1.04% 10,209,150
2010-07-30 2010-07-28 2.460 3,857,000 +35,000 0.96% 9,488,220
2010-07-28 2010-07-26 2.460 3,822,000 +150,000 0.95% 9,402,120
2010-07-23 2010-07-21 2.800 3,672,000 +14,800 0.91% 10,281,600
2010-07-22 2010-07-20 2.600 3,657,200 +110,000 0.91% 9,508,720
2010-07-21 2010-07-19 2.900 3,547,200 +97,000 0.88% 10,286,880
2010-07-12 2010-07-08 2.260 3,450,200 +200 0.86% 7,797,452
2010-07-07 2010-07-05 2.060 3,450,000 -10,000 0.86% 7,107,000
2010-07-06 2010-07-02 2.000 3,460,000 -30,000 0.86% 6,920,000
2010-06-08 2010-06-04 1.880 3,490,000 +20,000 0.87% 6,561,200
2010-06-04 2010-06-02 1.880 3,470,000 +20,000 0.86% 6,523,600
2010-06-03 2010-06-01 1.880 3,450,000 -10,000 0.86% 6,486,000
2010-05-27 2010-05-25 1.820 3,460,000 +20,000 0.86% 6,297,200
2010-05-26 2010-05-24 1.940 3,440,000 +20,000 0.85% 6,673,600
2010-05-25 2010-05-20 1.850 3,420,000 +40,000 0.85% 6,327,000
2010-05-20 2010-05-18 2.000 3,380,000 +20,000 0.84% 6,760,000
2010-05-19 2010-05-17 2.040 3,360,000 +40,000 0.84% 6,854,400
2010-05-17 2010-05-13 2.160 3,320,000 +40,000 0.83% 7,171,200
2010-05-07 2010-05-05 2.180 3,280,000 +50,000 0.82% 7,150,400
2010-04-30 2010-04-28 2.330 3,230,000 +279,400 0.80% 7,525,900
2010-04-29 2010-04-27 2.260 2,950,600 +150,000 0.73% 6,668,356
2010-04-28 2010-04-26 2.350 2,800,600 -4,000 0.70% 6,581,410
2010-04-19 2010-04-15 2.500 2,804,600 -30,000 0.70% 7,011,500
2010-04-16 2010-04-14 2.410 2,834,600 +30,000 0.70% 6,831,386
2010-04-14 2010-04-12 2.390 2,804,600 -2,400 0.70% 6,702,994
2010-04-13 2010-04-09 2.460 2,807,000 -7,600 0.70% 6,905,220
2010-04-08 2010-04-01 2.440 2,814,600 +62,000 0.70% 6,867,624
2010-03-29 2010-03-25 2.440 2,752,600 +18,000 0.68% 6,716,344
2010-03-26 2010-03-24 2.490 2,734,600 -10,000 0.68% 6,809,154
2010-03-25 2010-03-23 2.330 2,744,600 +10,000 0.68% 6,394,918
2010-03-23 2010-03-19 2.300 2,734,600 +7,600 0.68% 6,289,580
2010-02-02 2010-01-29 2.400 2,727,000 -1,000 0.68% 6,544,800
2010-01-28 2010-01-26 2.310 2,728,000 -10,000 0.68% 6,301,680
2010-01-27 2010-01-25 2.320 2,738,000 -5,000 0.68% 6,352,160
2010-01-26 2010-01-22 2.330 2,743,000 -10,200 0.68% 6,391,190
2010-01-19 2010-01-15 2.390 2,753,200 -10,000 0.68% 6,580,148
2010-01-14 2010-01-12 2.320 2,763,200 -12,400 0.69% 6,410,624
2010-01-12 2010-01-08 2.490 2,775,600 -3,000 0.69% 6,911,244
2010-01-08 2010-01-06 2.220 2,778,600 +10,000 0.69% 6,168,492
2010-01-06 2010-01-04 2.160 2,768,600 +600 0.69% 5,980,176
2009-12-29 2009-12-24 2.150 2,768,000 -30,000 0.69% 5,951,200
2009-12-18 2009-12-16 2.280 2,798,000 -10,000 0.70% 6,379,440
2009-12-16 2009-12-14 2.350 2,808,000 -15,000 0.70% 6,598,800
2009-12-14 2009-12-10 2.350 2,823,000 +10,000 0.70% 6,634,050
2009-12-07 2009-12-03 2.300 2,813,000 +10,000 0.70% 6,469,900
2009-12-04 2009-12-02 2.350 2,803,000 +3,000 0.70% 6,587,050
2009-11-30 2009-11-26 2.420 2,800,000 -10,000 0.70% 6,776,000
2009-11-18 2009-11-16 2.260 2,810,000 +11,000 0.70% 6,350,600
2009-11-05 2009-11-03 2.750 2,799,000 -3,800 0.70% 7,697,250
2009-10-29 2009-10-27 2.050 2,802,800 -10,000 0.70% 5,745,740
2009-10-22 2009-10-20 2.140 2,812,800 -1,000 0.70% 6,019,392
2009-10-15 2009-10-13 2.030 2,813,800 +10,000 0.70% 5,712,014
2009-09-28 2009-09-24 2.470 2,803,800 -6,600 0.70% 6,925,386
2009-09-18 2009-09-16 2.550 2,810,400 -2,000 0.70% 7,166,520
2009-09-17 2009-09-15 2.550 2,812,400 -18,000 0.70% 7,171,620
2009-09-15 2009-09-11 2.600 2,830,400 -12,400 0.70% 7,359,040
2009-09-14 2009-09-10 2.650 2,842,800 +10,000 0.71% 7,533,420
2009-09-09 2009-09-07 2.600 2,832,800 -1,000 0.70% 7,365,280
2009-08-31 2009-08-27 2.650 2,833,800 +134,800 0.70% 7,509,570
2009-08-28 2009-08-26 2.650 2,699,000 +210,000 0.67% 7,152,350
2009-08-24 2009-08-20 2.650 2,489,000 -70,000 0.62% 6,595,850
2009-08-20 2009-08-18 2.500 2,559,000 +63,000 0.64% 6,397,500
2009-08-19 2009-08-17 2.490 2,496,000 +21,000 0.62% 6,215,040
2009-08-18 2009-08-14 2.430 2,475,000 +25,400 0.62% 6,014,250
2009-08-13 2009-08-11 2.500 2,449,600 -10,000 0.61% 6,124,000
2009-08-11 2009-08-07 2.600 2,459,600 +5,000 0.61% 6,394,960
2009-08-05 2009-08-03 2.850 2,454,600 +2,600 0.61% 6,995,610
2009-08-04 2009-07-31 2.750 2,452,000 -5,000 0.61% 6,743,000
2009-07-29 2009-07-27 2.700 2,457,000 +2,000 0.61% 6,633,900
2009-07-28 2009-07-24 2.600 2,455,000 +5,000 0.61% 6,383,000
2009-07-24 2009-07-22 2.600 2,450,000 +10,000 0.61% 6,370,000
2009-07-21 2009-07-17 2.750 2,440,000 -5,000 0.61% 6,710,000
2009-07-20 2009-07-16 2.700 2,445,000 -10,000 0.61% 6,601,500
2009-07-16 2009-07-14 2.850 2,455,000 -110,000 0.61% 6,996,750
2009-07-13 2009-07-09 2.800 2,565,000 +229,000 0.64% 7,182,000
2009-07-10 2009-07-08 2.950 2,336,000 +26,200 0.58% 6,891,200
2009-07-09 2009-07-07 3.000 2,309,800 -50,000 0.57% 6,929,400
2009-07-08 2009-07-06 2.650 2,359,800 +2,000 0.59% 6,253,470
2009-07-07 2009-07-03 2.950 2,357,800 -167,500 0.59% 6,955,510
2009-07-06 2009-07-02 2.380 2,525,300 -270,500 0.63% 6,010,214
2009-07-03 2009-06-30 1.700 2,795,800 -400 0.69% 4,752,860
2009-06-30 2009-06-26 1.790 2,796,200 -10,000 0.69% 5,005,198
2009-06-26 2009-06-24 1.870 2,806,200 -5,000 0.70% 5,247,594
2009-06-25 2009-06-23 1.780 2,811,200 +5,000 0.70% 5,003,936
2009-06-24 2009-06-22 1.850 2,806,200 -534,800 0.70% 5,191,470
2009-06-23 2009-06-19 2.030 3,341,000 -99,000 0.83% 6,782,230
2009-06-19 2009-06-17 1.720 3,440,000 +20,000 0.85% 5,916,800
2009-06-18 2009-06-16 1.720 3,420,000 +15,000 0.85% 5,882,400
2009-06-16 2009-06-12 1.880 3,405,000 +63,200 0.85% 6,401,400
2009-06-15 2009-06-11 1.930 3,341,800 +16,200 0.83% 6,449,674
2009-06-12 2009-06-10 1.850 3,325,600 -29,200 0.83% 6,152,360
2009-06-11 2009-06-09 1.850 3,354,800 -55,000 0.83% 6,206,380
2009-06-10 2009-06-08 1.980 3,409,800 +35,000 0.85% 6,751,404
2009-06-09 2009-06-05 1.950 3,374,800 +16,000 0.84% 6,580,860
2009-06-08 2009-06-04 1.990 3,358,800 +5,000 0.83% 6,684,012
2009-06-05 2009-06-03 2.020 3,353,800 +22,000 0.83% 6,774,676
2009-06-04 2009-06-02 2.050 3,331,800 +12,800 0.83% 6,830,190
2009-06-03 2009-06-01 2.130 3,319,000 +46,000 0.82% 7,069,470
2009-06-01 2009-05-27 1.660 3,273,000 +2,000 0.81% 5,433,180
2009-05-26 2009-05-22 1.700 3,271,000 +50,000 0.81% 5,560,700
2009-05-25 2009-05-21 1.760 3,221,000 +90,600 0.80% 5,668,960
2009-05-22 2009-05-20 1.840 3,130,400 -1,400 0.78% 5,759,936
2009-05-21 2009-05-19 1.660 3,131,800 +15,000 0.78% 5,198,788
2009-05-20 2009-05-18 1.800 3,116,800 -8,000 0.78% 5,610,240
2009-05-11 2009-05-07 1.500 3,124,800 -10,000 0.78% 4,687,200
2009-04-28 2009-04-24 1.350 3,134,800 -30,000 0.79% 4,231,980
2009-04-23 2009-04-21 1.340 3,164,800 -6,000 0.79% 4,240,832
2009-04-22 2009-04-20 1.450 3,170,800 -21,000 0.79% 4,597,660
2009-04-17 2009-04-15 1.310 3,191,800 +21,000 0.80% 4,181,258
2009-04-06 2009-04-02 1.320 3,170,800 -1,000 0.79% 4,185,456
2009-04-01 2009-03-30 1.250 3,171,800 -4,800 0.79% 3,964,750
2009-03-31 2009-03-27 1.300 3,176,600 +4,000 0.80% 4,129,580
2009-03-30 2009-03-26 1.380 3,172,600 -10,000 0.79% 4,378,188
2009-03-19 2009-03-17 1.310 3,182,600 -1,400 0.80% 4,169,206
2009-03-13 2009-03-11 1.300 3,184,000 +6,000 0.80% 4,139,200
2009-02-24 2009-02-20 1.500 3,178,000 -5,000 0.80% 4,767,000
2009-02-18 2009-02-16 1.550 3,183,000 -3,000 0.80% 4,933,650
2009-02-17 2009-02-13 1.610 3,186,000 +5,000 0.80% 5,129,460
2009-02-11 2009-02-09 1.470 3,181,000 +3,000 0.80% 4,676,070
2009-02-09 2009-02-05 1.430 3,178,000 +74,200 0.80% 4,544,540
2009-01-16 2009-01-14 1.540 3,103,800 +10,000 0.78% 4,779,852
2009-01-09 2009-01-07 1.700 3,093,800 +1,000 0.77% 5,259,460
2009-01-06 2009-01-02 1.780 3,092,800 +5,200 0.77% 5,505,184
2008-12-11 2008-12-09 1.530 3,087,600 -2,000 0.77% 4,724,028
2008-12-10 2008-12-08 1.660 3,089,600 -242,200 0.77% 5,128,736
2008-12-09 2008-12-05 1.690 3,331,800 -300,000 0.83% 5,630,742
2008-12-03 2008-12-01 1.670 3,631,800 -7,000 0.91% 6,065,106
2008-12-02 2008-11-28 1.800 3,638,800 -500,000 0.91% 6,549,840
2008-11-14 2008-11-12 1.650 4,138,800 -1,400 1.04% 6,829,020
2008-11-06 2008-11-04 1.590 4,140,200 -28,800 1.04% 6,582,918
2008-10-28 2008-10-24 1.300 4,169,000 -20,200 1.04% 5,419,700
2008-10-15 2008-10-13 1.280 4,189,200 +3,000 1.05% 5,362,176
2008-10-13 2008-10-09 1.480 4,186,200 -10,400 1.05% 6,195,576
2008-10-09 2008-10-06 1.490 4,196,600 -22,400 1.05% 6,252,934
2008-10-08 2008-10-03 1.470 4,219,000 -10,000 1.06% 6,201,930
2008-10-06 2008-10-02 1.560 4,229,000 -12,000 1.06% 6,597,240
2008-09-25 2008-09-23 1.320 4,241,000 -10,600 1.06% 5,598,120
2008-09-24 2008-09-22 1.240 4,251,600 +32,000 1.06% 5,271,984
2008-09-23 2008-09-19 1.310 4,219,600 +30,600 1.06% 5,527,676
2008-09-18 2008-09-16 1.300 4,189,000 -13,000 1.05% 5,445,700
2008-09-17 2008-09-12 1.600 4,202,000 -400 1.05% 6,723,200
2008-09-11 2008-09-09 1.780 4,202,400 +9,000 1.05% 7,480,272
2008-09-10 2008-09-08 1.880 4,193,400 -9,000 1.05% 7,883,592
2008-09-09 2008-09-05 2.000 4,202,400 +4,000 1.05% 8,404,800
2008-09-08 2008-09-04 1.940 4,198,400 +7,000 1.05% 8,144,896
2008-09-05 2008-09-03 2.030 4,191,400 +5,000 1.05% 8,508,542
2008-09-02 2008-08-29 2.300 4,186,400 +5,000 1.05% 9,628,720
2008-08-29 2008-08-27 2.360 4,181,400 +12,000 1.05% 9,868,104
2008-08-27 2008-08-25 2.480 4,169,400 +14,000 1.04% 10,340,112
2008-08-20 2008-08-18 2.550 4,155,400 +19,000 1.04% 10,596,270
2008-08-19 2008-08-15 2.550 4,136,400 +8,000 1.04% 10,547,820
2008-08-15 2008-08-13 2.950 4,128,400 +2,000 1.03% 12,178,780
2008-08-14 2008-08-12 3.000 4,126,400 -24,000 1.03% 12,379,200
2008-07-23 2008-07-21 3.500 4,150,400 -8,000 1.04% 14,526,400
2008-07-21 2008-07-17 3.550 4,158,400 -1,000 1.04% 14,762,320
2008-07-08 2008-07-04 3.700 4,159,400 -8,000 1.04% 15,389,780
2008-07-04 2008-07-02 3.600 4,167,400 -46,000 1.04% 15,002,640
2008-07-03 2008-06-30 3.850 4,213,400 +86,400 1.06% 16,221,590
2008-07-02 2008-06-27 3.950 4,127,000 +25,000 1.03% 16,301,650
2008-06-30 2008-06-26 3.950 4,102,000 +80,000 1.03% 16,202,900
2008-06-26 2008-06-24 3.900 4,022,000 +14,800 1.01% 15,685,800
2008-06-25 2008-06-23 3.650 4,007,200 +50,000 1.00% 14,626,280
2008-06-24 2008-06-20 3.700 3,957,200 -10,000 0.99% 14,641,640
2008-06-23 2008-06-19 3.750 3,967,200 +212,800 0.99% 14,877,000
2008-06-17 2008-06-13 3.450 3,754,400 +166,000 0.94% 12,952,680
2008-06-16 2008-06-12 3.500 3,588,400 +52,600 0.90% 12,559,400
2008-06-13 2008-06-11 3.500 3,535,800 +25,000 0.89% 12,375,300
2008-06-05 2008-06-03 3.700 3,510,800 -3,000 0.88% 12,989,960
2008-06-02 2008-05-29 3.700 3,513,800 +1,000 0.88% 13,001,060
2008-05-30 2008-05-28 3.750 3,512,800 +5,000 0.88% 13,173,000
2008-05-28 2008-05-26 3.800 3,507,800 -2,800 0.88% 13,329,640
2008-05-27 2008-05-23 3.700 3,510,600 -3,000 0.88% 12,989,220
2008-05-22 2008-05-20 3.750 3,513,600 +800 0.88% 13,176,000
2008-05-19 2008-05-15 3.850 3,512,800 +20,000 0.88% 13,524,280
2008-05-16 2008-05-14 3.800 3,492,800 +100,000 0.87% 13,272,640
2008-05-08 2008-05-06 3.950 3,392,800 -20,000 0.85% 13,401,560
2008-05-06 2008-05-02 3.900 3,412,800 -2,000 0.85% 13,309,920
2008-04-30 2008-04-28 4.000 3,414,800 +118,800 0.86% 13,659,200
2008-04-29 2008-04-25 4.000 3,296,000 +34,200 0.83% 13,184,000
2008-04-28 2008-04-24 4.000 3,261,800 -11,000 0.82% 13,047,200
2008-04-25 2008-04-23 3.950 3,272,800 +100,000 0.82% 12,927,560
2008-04-24 2008-04-22 3.900 3,172,800 -3,200 0.79% 12,373,920
2008-04-23 2008-04-21 4.000 3,176,000 -2,000 0.80% 12,704,000
2008-04-11 2008-04-09 3.800 3,178,000 -8,000 0.80% 12,076,400
2008-04-08 2008-04-03 3.950 3,186,000 -1,000 0.80% 12,584,700
2008-04-07 2008-04-02 3.950 3,187,000 +19,200 0.80% 12,588,650
2008-04-03 2008-04-01 3.950 3,167,800 -69,000 0.79% 12,512,810
2008-04-02 2008-03-31 4.200 3,236,800 +69,000 0.81% 13,594,560
2008-04-01 2008-03-28 4.100 3,167,800 -18,600 0.79% 12,987,980
2008-03-31 2008-03-27 3.800 3,186,400 +79,200 0.80% 12,108,320
2008-03-28 2008-03-26 3.750 3,107,200 -15,000 0.78% 11,652,000
2008-03-27 2008-03-25 3.850 3,122,200 +39,000 0.78% 12,020,470
2008-03-25 2008-03-19 3.100 3,083,200 +4,000 0.77% 9,557,920
2008-03-20 2008-03-18 3.200 3,079,200 +101,000 0.77% 9,853,440
2008-03-19 2008-03-17 3.250 2,978,200 -20,000 0.75% 9,679,150
2008-03-18 2008-03-14 3.500 2,998,200 +154,000 0.75% 10,493,700
2008-03-14 2008-03-12 3.600 2,844,200 -10,000 0.71% 10,239,120
2008-03-13 2008-03-11 3.600 2,854,200 +18,800 0.71% 10,275,120
2008-03-12 2008-03-10 3.600 2,835,400 +23,000 0.71% 10,207,440
2008-03-11 2008-03-07 3.500 2,812,400 -4,600 0.70% 9,843,400
2008-03-10 2008-03-06 3.550 2,817,000 +10,000 0.71% 10,000,350
2008-03-07 2008-03-05 3.600 2,807,000 +107,800 0.70% 10,105,200
2008-03-06 2008-03-04 3.600 2,699,200 +147,200 0.68% 9,717,120
2008-03-03 2008-02-28 3.750 2,552,000 -10,800 0.64% 9,570,000
2008-02-21 2008-02-19 3.700 2,562,800 +20,000 0.64% 9,482,360
2008-02-20 2008-02-18 3.400 2,542,800 +30,000 0.64% 8,645,520
2008-02-19 2008-02-15 3.350 2,512,800 +192,600 0.63% 8,417,880
2008-02-05 2008-02-01 3.300 2,320,200 -10,000 0.58% 7,656,660
2008-02-01 2008-01-30 3.100 2,330,200 +60,000 0.58% 7,223,620
2008-01-31 2008-01-29 3.300 2,270,200 +276,800 0.57% 7,491,660
2008-01-30 2008-01-28 3.400 1,993,400 +103,200 0.50% 6,777,560
2008-01-29 2008-01-25 3.450 1,890,200 +82,000 0.47% 6,521,190
2008-01-24 2008-01-22 3.500 1,808,200 -11,600 0.45% 6,328,700
2008-01-22 2008-01-18 3.850 1,819,800 +2,200 0.46% 7,006,230
2008-01-18 2008-01-16 4.000 1,817,600 +10,000 0.46% 7,270,400
2008-01-16 2008-01-14 4.150 1,807,600 -10,000 0.45% 7,501,540
2008-01-15 2008-01-11 4.200 1,817,600 +400 0.46% 7,633,920
2008-01-11 2008-01-09 4.100 1,817,200 -4,000 0.46% 7,450,520
2008-01-10 2008-01-08 4.200 1,821,200 -15,000 0.46% 7,649,040
2008-01-09 2008-01-07 4.150 1,836,200 -2,000 0.46% 7,620,230
2008-01-08 2008-01-04 4.200 1,838,200 -1,000 0.52% 7,720,440
2008-01-04 2008-01-02 4.300 1,839,200 +9,200 0.52% 7,908,560
2008-01-03 2007-12-31 4.450 1,830,000 -28,000 0.51% 8,143,500
2007-12-28 2007-12-24 4.400 1,858,000 +110,000 0.52% 8,175,200
2007-12-21 2007-12-19 4.450 1,748,000 -20,000 0.49% 7,778,600
2007-12-19 2007-12-17 4.200 1,768,000 +127,400 0.50% 7,425,600
2007-12-17 2007-12-13 4.250 1,640,600 +99,000 0.46% 6,972,550
2007-12-14 2007-12-12 4.600 1,541,600 -20,000 0.43% 7,091,360
2007-12-13 2007-12-11 4.700 1,561,600 -2,000 0.44% 7,339,520
2007-12-12 2007-12-10 4.700 1,563,600 -54,000 0.44% 7,348,920
2007-12-11 2007-12-07 4.650 1,617,600 +192,000 0.45% 7,521,840
2007-12-10 2007-12-06 4.700 1,425,600 +2,000 0.40% 6,700,320
2007-12-07 2007-12-05 4.900 1,423,600 -312,600 0.40% 6,975,640
2007-12-06 2007-12-04 4.600 1,736,200 +44,600 0.49% 7,986,520
2007-12-05 2007-12-03 4.050 1,691,600 +32,000 0.47% 6,850,980
2007-12-04 2007-11-30 3.950 1,659,600 +40,400 0.47% 6,555,420
2007-12-03 2007-11-29 3.800 1,619,200 -4,000 0.45% 6,152,960
2007-11-30 2007-11-28 3.800 1,623,200 -14,600 0.46% 6,168,160
2007-11-29 2007-11-27 3.750 1,637,800 -3,000 0.46% 6,141,750
2007-11-28 2007-11-26 3.700 1,640,800 +30,000 0.46% 6,070,960
2007-11-26 2007-11-22 3.700 1,610,800 +18,200 0.45% 5,959,960
2007-11-23 2007-11-21 3.800 1,592,600 +79,200 0.45% 6,051,880
2007-11-22 2007-11-20 3.850 1,513,400 -7,000 0.42% 5,826,590
2007-11-21 2007-11-19 3.900 1,520,400 +1,000 0.43% 5,929,560
2007-11-20 2007-11-16 4.000 1,519,400 +10,800 0.43% 6,077,600
2007-11-19 2007-11-15 4.000 1,508,600 -53,600 0.42% 6,034,400
2007-11-16 2007-11-14 4.200 1,562,200 -110,000 0.44% 6,561,240
2007-11-15 2007-11-13 4.350 1,672,200 -371,000 0.47% 7,274,070
2007-11-14 2007-11-12 4.350 2,043,200 -4,000 0.57% 8,887,920
2007-11-13 2007-11-09 4.650 2,047,200 +68,200 0.57% 9,519,480
2007-11-12 2007-11-08 4.600 1,979,000 -1,000 0.56% 9,103,400
2007-11-09 2007-11-07 4.600 1,980,000 -8,013,600 0.56% 9,108,000
2007-11-08 2007-11-06 4.450 9,993,600 -70,400 2.80% 44,471,520
2007-11-07 2007-11-05 4.700 10,064,000 +3,200 2.82% 47,300,800
2007-11-06 2007-11-02 4.500 10,060,800 -200 2.82% 45,273,600
2007-11-05 2007-11-01 4.750 10,061,000 +160,600 2.82% 47,789,750
2007-11-02 2007-10-31 4.700 9,900,400 +3,000 2.78% 46,531,880
2007-11-01 2007-10-30 4.900 9,897,400 +297,600 2.78% 48,497,260
2007-10-31 2007-10-29 4.650 9,599,800 +233,000 2.69% 44,639,070
2007-10-30 2007-10-26 4.550 9,366,800 -62,400 2.65% 42,618,940
2007-10-29 2007-10-25 4.450 9,429,200 +282,800 2.67% 41,959,940
2007-10-26 2007-10-24 4.350 9,146,400 +175,000 2.59% 39,786,840
2007-10-25 2007-10-23 4.400 8,971,400 +125,000 2.54% 39,474,160
2007-10-24 2007-10-22 4.550 8,846,400 -160,200 2.50% 40,251,120
2007-10-23 2007-10-18 4.250 9,006,600 -25,400 2.55% 38,278,050
2007-10-22 2007-10-17 4.050 9,032,000 +10,000 2.56% 36,579,600
2007-10-18 2007-10-16 3.950 9,022,000 -20,000 2.55% 35,636,900
2007-10-17 2007-10-15 3.950 9,042,000 -9,800 2.56% 35,715,900
2007-10-15 2007-10-11 3.800 9,051,800 +65,000 2.56% 34,396,840
2007-10-12 2007-10-10 3.800 8,986,800 -20,000 2.54% 34,149,840
2007-10-11 2007-10-09 3.950 9,006,800 +2,000 2.55% 35,576,860
2007-10-10 2007-10-08 4.000 9,004,800 +4,600 2.55% 36,019,200
2007-10-09 2007-10-05 3.900 9,000,200 -80,000 2.55% 35,100,780
2007-10-08 2007-10-04 3.700 9,080,200 +3,000 2.57% 33,596,740
2007-10-05 2007-10-03 3.450 9,077,200 +57,000 2.57% 31,316,340
2007-10-04 2007-10-02 3.700 9,020,200 -32,000 2.55% 33,374,740
2007-10-03 2007-09-28 3.900 9,052,200 -600 2.56% 35,303,580
2007-10-02 2007-09-27 4.000 9,052,800 -4,000 2.56% 36,211,200
2007-09-28 2007-09-25 3.950 9,056,800 +2,000 2.66% 35,774,360
2007-09-27 2007-09-24 4.150 9,054,800 +60,000 2.66% 37,577,420
2007-09-25 2007-09-21 4.550 8,994,800 -19,400 2.64% 40,926,340
2007-09-24 2007-09-20 4.300 9,014,200 +4,000 2.65% 38,761,060
2007-09-21 2007-09-19 4.400 9,010,200 +22,000 2.65% 39,644,880
2007-09-20 2007-09-18 4.400 8,988,200 +15,800 2.64% 39,548,080
2007-09-19 2007-09-17 4.500 8,972,400 -35,200 2.64% 40,375,800
2007-09-18 2007-09-14 4.400 9,007,600 -51,600 2.65% 39,633,440
2007-09-17 2007-09-13 4.500 9,059,200 +23,000 2.66% 40,766,400
2007-09-14 2007-09-12 4.600 9,036,200 +23,000 2.66% 41,566,520
2007-09-13 2007-09-11 4.700 9,013,200 -10,000 2.65% 42,362,040
2007-09-12 2007-09-10 4.450 9,023,200 +48,000 2.65% 40,153,240
2007-09-11 2007-09-07 4.300 8,975,200 +9,000 2.64% 38,593,360
2007-09-10 2007-09-06 4.300 8,966,200 -800 2.63% 38,554,660
2007-09-07 2007-09-05 4.350 8,967,000 +57,600 2.64% 39,006,450
2007-09-06 2007-09-04 4.600 8,909,400 +11,200 2.62% 40,983,240
2007-09-05 2007-09-03 4.550 8,898,200 +31,400 2.61% 40,486,810
2007-09-04 2007-08-31 4.600 8,866,800 -5,000 2.61% 40,787,280
2007-09-03 2007-08-30 4.650 8,871,800 +115,600 2.61% 41,253,870
2007-08-31 2007-08-29 4.800 8,756,200 +6,200 2.57% 42,029,760
2007-08-29 2007-08-27 4.600 8,750,000 -13,200 2.58% 40,250,000
2007-08-28 2007-08-24 4.350 8,763,200 +62,200 2.58% 38,119,920
2007-08-27 2007-08-23 4.300 8,701,000 +21,200 2.56% 37,414,300
2007-08-24 2007-08-22 4.100 8,679,800 +20,000 2.56% 35,587,180
2007-08-22 2007-08-20 4.250 8,659,800 +40,600 2.55% 36,804,150
2007-08-21 2007-08-17 4.000 8,619,200 -79,800 2.54% 34,476,800
2007-08-20 2007-08-16 4.200 8,699,000 -6,000 2.56% 36,535,800
2007-08-17 2007-08-15 4.650 8,705,000 +92,000 2.56% 40,478,250
2007-08-16 2007-08-14 4.750 8,613,000 -20,000 2.54% 40,911,750
2007-08-15 2007-08-13 4.500 8,633,000 +57,200 2.54% 38,848,500
2007-08-14 2007-08-10 4.400 8,575,800 +76,400 2.53% 37,733,520
2007-08-13 2007-08-09 4.950 8,499,400 +157,200 2.50% 42,072,030
2007-08-10 2007-08-08 4.950 8,342,200 -800 2.46% 41,293,890
2007-08-09 2007-08-07 4.350 8,343,000 +199,400 2.46% 36,292,050
2007-08-08 2007-08-06 5.000 8,143,600 +598,000 2.40% 40,718,000
2007-08-07 2007-08-03 5.300 7,545,600 +282,000 2.22% 39,991,680
2007-08-06 2007-08-02 5.400 7,263,600 +120,000 2.14% 39,223,440
2007-08-03 2007-08-01 5.700 7,143,600 +16,800 2.10% 40,718,520
2007-08-02 2007-07-31 6.100 7,126,800 +5,800 2.10% 43,473,480
2007-08-01 2007-07-30 6.100 7,121,000 +187,200 2.10% 43,438,100
2007-07-31 2007-07-27 6.000 6,933,800 -8,200 2.04% 41,602,800
2007-07-30 2007-07-26 6.400 6,942,000 +49,400 2.06% 44,428,800
2007-07-27 2007-07-25 6.400 6,892,600 -53,400 2.04% 44,112,640
2007-07-26 2007-07-24 6.300 6,946,000 -27,400 2.06% 43,759,800
2007-07-25 2007-07-23 6.500 6,973,400 -259,200 2.07% 45,327,100
2007-07-24 2007-07-20 6.000 7,232,600 -800,600 2.14% 43,395,600
2007-07-23 2007-07-19 5.100 8,033,200 -46,000 2.38% 40,969,320
2007-07-20 2007-07-18 5.100 8,079,200 -9,000 2.39% 41,203,920
2007-07-19 2007-07-17 5.200 8,088,200 +57,800 2.40% 42,058,640
2007-07-18 2007-07-16 4.900 8,030,400 +4,000 2.38% 39,348,960
2007-07-17 2007-07-13 5.100 8,026,400 +179,600 2.38% 40,934,640
2007-07-16 2007-07-12 4.650 7,846,800 -588,600 2.33% 36,487,620
2007-07-13 2007-07-11 4.800 8,435,400 +404,400 2.50% 40,489,920
2007-07-12 2007-07-10 5.600 8,031,000 +7,425,000 2.66% 44,973,600
2007-07-11 2007-07-09 7.700 606,000 -200,000 0.20% 4,666,200
2007-07-10 2007-07-06 6.200 806,000 +285,400 0.27% 4,997,200
2007-07-09 2007-07-05 5.800 520,600 -83,200 0.17% 3,019,480
2007-07-06 2007-07-04 5.300 603,800 +115,200 0.20% 3,200,140
2007-07-05 2007-07-03 5.000 488,600 -138,400 0.16% 2,443,000
2007-07-04 2007-06-29 4.250 627,000 +78,600 0.21% 2,664,750
2007-07-03 2007-06-28 4.350 548,400 -97,000 0.18% 2,385,540
2007-06-29 2007-06-27 4.300 645,400 -6,200 0.23% 2,775,220
2007-06-28 2007-06-26 4.550 651,600 -57,800 0.23% 2,964,780
2007-06-27 2007-06-25 4.050 709,400 -87,800 0.25% 2,873,070
2007-06-26 2007-06-22 3.700 797,200 0.28% 2,949,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top