History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-11-18 | 2024-11-14 | 0.390 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.390 | 0 | -4,081,400 | ||
| 2023-09-11 | 2023-09-06 | 0.390 | 4,081,400 | -579,200 | 0.96% | 1,591,746 |
| 2022-07-14 | 2022-07-12 | 0.390 | 4,660,600 | +70,000 | 1.09% | 1,817,634 |
| 2022-06-17 | 2022-06-15 | 0.400 | 4,590,600 | -3,000 | 1.08% | 1,836,240 |
| 2022-05-23 | 2022-05-19 | 0.400 | 4,593,600 | -20,000 | 1.08% | 1,837,440 |
| 2022-05-10 | 2022-05-05 | 0.390 | 4,613,600 | -42,000 | 1.08% | 1,799,304 |
| 2022-05-05 | 2022-05-03 | 0.365 | 4,655,600 | -72,000 | 1.09% | 1,699,294 |
| 2022-02-04 | 2022-01-27 | 0.400 | 4,727,600 | -14,000 | 1.11% | 1,891,040 |
| 2022-01-10 | 2022-01-06 | 0.400 | 4,741,600 | -1,000 | 1.11% | 1,896,640 |
| 2022-01-04 | 2021-12-31 | 0.390 | 4,742,600 | -8,800 | 1.11% | 1,849,614 |
| 2021-12-30 | 2021-12-28 | 0.400 | 4,751,400 | +8,800 | 1.11% | 1,900,560 |
| 2021-12-21 | 2021-12-17 | 0.350 | 4,742,600 | -246,200 | 1.11% | 1,659,910 |
| 2021-11-09 | 2021-11-05 | 0.420 | 4,988,800 | -50,000 | 1.17% | 2,095,296 |
| 2021-10-26 | 2021-10-22 | 0.370 | 5,038,800 | -26,000 | 1.18% | 1,864,356 |
| 2021-10-25 | 2021-10-21 | 0.370 | 5,064,800 | -17,800 | 1.19% | 1,873,976 |
| 2021-10-19 | 2021-10-15 | 0.440 | 5,082,600 | -208,000 | 1.19% | 2,236,344 |
| 2021-10-18 | 2021-10-12 | 0.590 | 5,290,600 | +16,800 | 1.24% | 3,121,454 |
| 2021-10-15 | 2021-10-11 | 0.640 | 5,273,800 | +31,000 | 1.24% | 3,375,232 |
| 2021-10-08 | 2021-10-06 | 0.650 | 5,242,800 | -30,200 | 1.23% | 3,407,820 |
| 2021-10-06 | 2021-10-04 | 0.570 | 5,273,000 | -20,000 | 1.23% | 3,005,610 |
| 2021-08-26 | 2021-08-24 | 0.310 | 5,293,000 | -43,400 | 1.24% | 1,640,830 |
| 2021-08-23 | 2021-08-19 | 0.300 | 5,336,400 | -10,000 | 1.25% | 1,600,920 |
| 2021-07-28 | 2021-07-26 | 0.220 | 5,346,400 | +93,400 | 1.25% | 1,176,208 |
| 2021-06-01 | 2021-05-28 | 0.290 | 5,253,000 | -180,000 | 1.23% | 1,523,370 |
| 2021-05-28 | 2021-05-26 | 0.300 | 5,433,000 | -50,000 | 1.27% | 1,629,900 |
| 2021-05-06 | 2021-05-04 | 0.240 | 5,483,000 | -2,000 | 1.28% | 1,315,920 |
| 2021-04-07 | 2021-03-31 | 0.250 | 5,485,000 | -800 | 1.28% | 1,371,250 |
| 2021-03-26 | 2021-03-24 | 0.250 | 5,485,800 | +10,000 | 1.28% | 1,371,450 |
| 2021-03-22 | 2021-03-18 | 0.260 | 5,475,800 | +25,000 | 1.28% | 1,423,708 |
| 2021-03-17 | 2021-03-15 | 0.270 | 5,450,800 | +10,000 | 1.28% | 1,471,716 |
| 2021-03-05 | 2021-03-03 | 0.280 | 5,440,800 | +40,000 | 1.27% | 1,523,424 |
| 2021-02-24 | 2021-02-22 | 0.310 | 5,400,800 | +130,000 | 1.26% | 1,674,248 |
| 2021-02-05 | 2021-02-03 | 0.270 | 5,270,800 | +100,000 | 1.23% | 1,423,116 |
| 2021-01-06 | 2021-01-04 | 0.290 | 5,170,800 | +100,000 | 1.21% | 1,499,532 |
| 2020-08-20 | 2020-08-18 | 0.300 | 5,070,800 | -1,000 | 1.19% | 1,521,240 |
| 2020-07-20 | 2020-07-16 | 0.370 | 5,071,800 | -35,000 | 1.19% | 1,876,566 |
| 2020-03-23 | 2020-03-19 | 0.310 | 5,106,800 | -20,000 | 1.20% | 1,583,108 |
| 2020-03-16 | 2020-03-12 | 0.350 | 5,126,800 | -22,600 | 1.20% | 1,794,380 |
| 2020-03-13 | 2020-03-11 | 0.380 | 5,149,400 | -35,000 | 1.21% | 1,956,772 |
| 2020-03-05 | 2020-03-03 | 0.410 | 5,184,400 | -40,000 | 1.21% | 2,125,604 |
| 2019-12-19 | 2019-12-17 | 0.390 | 5,224,400 | -83,800 | 1.22% | 2,037,516 |
| 2019-12-06 | 2019-12-04 | 0.410 | 5,308,200 | +510,000 | 1.24% | 2,176,362 |
| 2019-12-03 | 2019-11-29 | 0.360 | 4,798,200 | +15,000 | 1.12% | 1,727,352 |
| 2019-11-27 | 2019-11-25 | 0.390 | 4,783,200 | +68,800 | 1.12% | 1,865,448 |
| 2019-11-08 | 2019-11-06 | 0.380 | 4,714,400 | +13,200 | 1.10% | 1,791,472 |
| 2019-09-18 | 2019-09-16 | 0.420 | 4,701,200 | -80,000 | 1.10% | 1,974,504 |
| 2019-08-16 | 2019-08-14 | 0.360 | 4,781,200 | -10,000 | 1.12% | 1,721,232 |
| 2019-08-06 | 2019-08-02 | 0.430 | 4,791,200 | +9,400 | 1.12% | 2,060,216 |
| 2019-08-02 | 2019-07-31 | 0.460 | 4,781,800 | -19,400 | 1.12% | 2,199,628 |
| 2019-07-03 | 2019-06-28 | 0.490 | 4,801,200 | +7,400 | 1.12% | 2,352,588 |
| 2019-07-02 | 2019-06-27 | 0.490 | 4,793,800 | +390,200 | 1.12% | 2,348,962 |
| 2019-06-28 | 2019-06-26 | 0.480 | 4,403,600 | -1,000 | 1.03% | 2,113,728 |
| 2019-06-10 | 2019-06-05 | 0.500 | 4,404,600 | -800 | 1.03% | 2,202,300 |
| 2019-05-28 | 2019-05-24 | 0.500 | 4,405,400 | -1,000 | 1.03% | 2,202,700 |
| 2019-05-15 | 2019-05-10 | 0.500 | 4,406,400 | +46,000 | 1.03% | 2,203,200 |
| 2019-05-06 | 2019-05-02 | 0.540 | 4,360,400 | +10,000 | 1.02% | 2,354,616 |
| 2019-04-12 | 2019-04-10 | 0.590 | 4,350,400 | -59,200 | 1.02% | 2,566,736 |
| 2019-04-09 | 2019-04-04 | 0.560 | 4,409,600 | -14,000 | 1.03% | 2,469,376 |
| 2019-03-28 | 2019-03-26 | 0.540 | 4,423,600 | -7,800 | 1.04% | 2,388,744 |
| 2019-03-25 | 2019-03-21 | 0.530 | 4,431,400 | -10,000 | 1.04% | 2,348,642 |
| 2019-03-20 | 2019-03-18 | 0.680 | 4,441,400 | -50,000 | 1.04% | 3,020,152 |
| 2019-03-12 | 2019-03-08 | 0.700 | 4,491,400 | +62,000 | 1.05% | 3,143,980 |
| 2019-03-11 | 2019-03-07 | 0.780 | 4,429,400 | -64,000 | 1.04% | 3,454,932 |
| 2019-03-08 | 2019-03-06 | 0.710 | 4,493,400 | -235,800 | 1.05% | 3,190,314 |
| 2019-02-26 | 2019-02-22 | 0.450 | 4,729,200 | -29,000 | 1.11% | 2,128,140 |
| 2018-12-27 | 2018-12-20 | 0.430 | 4,758,200 | -200 | 1.11% | 2,046,026 |
| 2018-12-10 | 2018-12-06 | 0.410 | 4,758,400 | +20,000 | 1.11% | 1,950,944 |
| 2018-11-27 | 2018-11-23 | 0.440 | 4,738,400 | -4,000 | 1.11% | 2,084,896 |
| 2018-11-21 | 2018-11-19 | 0.420 | 4,742,400 | +20,000 | 1.11% | 1,991,808 |
| 2018-11-20 | 2018-11-16 | 0.480 | 4,722,400 | +2,000 | 1.11% | 2,266,752 |
| 2018-11-15 | 2018-11-13 | 0.480 | 4,720,400 | -95,800 | 1.11% | 2,265,792 |
| 2018-11-14 | 2018-11-12 | 0.430 | 4,816,200 | -20,200 | 1.13% | 2,070,966 |
| 2018-10-08 | 2018-10-04 | 0.390 | 4,836,400 | +7,000 | 1.13% | 1,886,196 |
| 2018-09-26 | 2018-09-21 | 0.370 | 4,829,400 | +40,000 | 1.13% | 1,786,878 |
| 2018-09-04 | 2018-08-31 | 0.390 | 4,789,400 | -60,000 | 1.12% | 1,867,866 |
| 2018-08-29 | 2018-08-27 | 0.430 | 4,849,400 | +40,000 | 1.14% | 2,085,242 |
| 2018-08-24 | 2018-08-22 | 0.440 | 4,809,400 | +110,000 | 1.13% | 2,116,136 |
| 2018-08-17 | 2018-08-15 | 0.480 | 4,699,400 | +24,000 | 1.10% | 2,255,712 |
| 2018-08-15 | 2018-08-13 | 0.480 | 4,675,400 | -21,800 | 1.09% | 2,244,192 |
| 2018-08-14 | 2018-08-10 | 0.540 | 4,697,200 | -2,000 | 1.10% | 2,536,488 |
| 2018-08-10 | 2018-08-08 | 0.500 | 4,699,200 | +23,800 | 1.10% | 2,349,600 |
| 2018-08-08 | 2018-08-06 | 0.510 | 4,675,400 | -40,000 | 1.09% | 2,384,454 |
| 2018-08-07 | 2018-08-03 | 0.500 | 4,715,400 | -76,800 | 1.10% | 2,357,700 |
| 2018-08-01 | 2018-07-30 | 0.470 | 4,792,200 | -30,200 | 1.12% | 2,252,334 |
| 2018-07-30 | 2018-07-26 | 0.440 | 4,822,400 | +40,000 | 1.13% | 2,121,856 |
| 2018-07-27 | 2018-07-25 | 0.440 | 4,782,400 | +65,000 | 1.12% | 2,104,256 |
| 2018-07-17 | 2018-07-13 | 0.490 | 4,717,400 | +21,400 | 1.10% | 2,311,526 |
| 2018-07-04 | 2018-06-29 | 0.470 | 4,696,000 | +20,000 | 1.10% | 2,207,120 |
| 2018-06-26 | 2018-06-22 | 0.560 | 4,676,000 | +30,000 | 1.10% | 2,618,560 |
| 2018-06-15 | 2018-06-13 | 0.590 | 4,646,000 | +2,200 | 1.09% | 2,741,140 |
| 2018-06-08 | 2018-06-06 | 0.560 | 4,643,800 | +60,000 | 1.09% | 2,600,528 |
| 2018-06-01 | 2018-05-30 | 0.560 | 4,583,800 | -30,000 | 1.07% | 2,566,928 |
| 2018-05-25 | 2018-05-23 | 0.560 | 4,613,800 | +60,000 | 1.08% | 2,583,728 |
| 2018-05-08 | 2018-05-04 | 0.570 | 4,553,800 | +38,200 | 1.07% | 2,595,666 |
| 2018-05-07 | 2018-05-03 | 0.570 | 4,515,600 | -6,200 | 1.06% | 2,573,892 |
| 2018-05-04 | 2018-05-02 | 0.570 | 4,521,800 | +48,000 | 1.06% | 2,577,426 |
| 2018-05-03 | 2018-04-30 | 0.550 | 4,473,800 | -15,000 | 1.05% | 2,460,590 |
| 2018-04-25 | 2018-04-23 | 0.520 | 4,488,800 | +6,000 | 1.05% | 2,334,176 |
| 2018-04-24 | 2018-04-20 | 0.540 | 4,482,800 | +20,000 | 1.05% | 2,420,712 |
| 2018-04-16 | 2018-04-12 | 0.580 | 4,462,800 | -9,400 | 1.05% | 2,588,424 |
| 2018-04-11 | 2018-04-09 | 0.600 | 4,472,200 | +19,400 | 1.05% | 2,683,320 |
| 2018-04-09 | 2018-04-04 | 0.620 | 4,452,800 | +20,000 | 1.04% | 2,760,736 |
| 2018-04-04 | 2018-03-29 | 0.640 | 4,432,800 | -30,000 | 1.04% | 2,836,992 |
| 2018-03-07 | 2018-03-05 | 0.630 | 4,462,800 | -10,000 | 1.05% | 2,811,564 |
| 2018-02-21 | 2018-02-15 | 0.630 | 4,472,800 | +10,000 | 1.05% | 2,817,864 |
| 2018-02-08 | 2018-02-06 | 0.620 | 4,462,800 | +10,000 | 1.05% | 2,766,936 |
| 2018-01-23 | 2018-01-19 | 0.680 | 4,452,800 | -10,000 | 1.04% | 3,027,904 |
| 2018-01-22 | 2018-01-18 | 0.650 | 4,462,800 | -10,000 | 1.05% | 2,900,820 |
| 2018-01-17 | 2018-01-15 | 0.660 | 4,472,800 | +10,000 | 1.05% | 2,952,048 |
| 2018-01-12 | 2018-01-10 | 0.660 | 4,462,800 | -23,200 | 1.05% | 2,945,448 |
| 2018-01-10 | 2018-01-08 | 0.620 | 4,486,000 | +10,200 | 1.05% | 2,781,320 |
| 2018-01-05 | 2018-01-03 | 0.600 | 4,475,800 | -3,000 | 1.05% | 2,685,480 |
| 2018-01-04 | 2018-01-02 | 0.590 | 4,478,800 | +20,000 | 1.05% | 2,642,492 |
| 2018-01-02 | 2017-12-28 | 0.600 | 4,458,800 | +10,000 | 1.04% | 2,675,280 |
| 2017-12-21 | 2017-12-19 | 0.620 | 4,448,800 | -20,000 | 1.04% | 2,758,256 |
| 2017-12-13 | 2017-12-11 | 0.590 | 4,468,800 | -20,000 | 1.05% | 2,636,592 |
| 2017-11-15 | 2017-11-13 | 0.620 | 4,488,800 | +14,000 | 1.05% | 2,783,056 |
| 2017-11-10 | 2017-11-08 | 0.610 | 4,474,800 | +12,400 | 1.05% | 2,729,628 |
| 2017-11-08 | 2017-11-06 | 0.620 | 4,462,400 | -16,000 | 1.05% | 2,766,688 |
| 2017-11-03 | 2017-11-01 | 0.670 | 4,478,400 | +20,000 | 1.05% | 3,000,528 |
| 2017-11-02 | 2017-10-31 | 0.630 | 4,458,400 | +4,600 | 1.04% | 2,808,792 |
| 2017-10-16 | 2017-10-12 | 0.680 | 4,453,800 | +20,000 | 1.04% | 3,028,584 |
| 2017-10-13 | 2017-10-11 | 0.690 | 4,433,800 | -24,000 | 1.04% | 3,059,322 |
| 2017-10-10 | 2017-10-06 | 0.640 | 4,457,800 | +30,000 | 1.04% | 2,852,992 |
| 2017-10-09 | 2017-10-04 | 0.650 | 4,427,800 | +30,000 | 1.04% | 2,878,070 |
| 2017-09-26 | 2017-09-22 | 0.700 | 4,397,800 | -34,000 | 1.03% | 3,078,460 |
| 2017-09-25 | 2017-09-21 | 0.710 | 4,431,800 | -16,000 | 1.04% | 3,146,578 |
| 2017-09-22 | 2017-09-20 | 0.700 | 4,447,800 | +15,000 | 1.04% | 3,113,460 |
| 2017-09-07 | 2017-09-05 | 0.650 | 4,432,800 | -4,000 | 1.04% | 2,881,320 |
| 2017-09-05 | 2017-09-01 | 0.630 | 4,436,800 | -10,000 | 1.04% | 2,795,184 |
| 2017-08-30 | 2017-08-28 | 0.610 | 4,446,800 | -14,000 | 1.04% | 2,712,548 |
| 2017-08-17 | 2017-08-15 | 0.580 | 4,460,800 | -9,600 | 1.04% | 2,587,264 |
| 2017-08-11 | 2017-08-09 | 0.620 | 4,470,400 | +588,800 | 1.05% | 2,771,648 |
| 2017-08-03 | 2017-08-01 | 0.640 | 3,881,600 | -10,000 | 0.91% | 2,484,224 |
| 2017-07-28 | 2017-07-26 | 0.650 | 3,891,600 | +10,000 | 0.91% | 2,529,540 |
| 2017-07-27 | 2017-07-25 | 0.620 | 3,881,600 | +10,000 | 0.91% | 2,406,592 |
| 2017-07-25 | 2017-07-21 | 0.610 | 3,871,600 | +21,000 | 0.91% | 2,361,676 |
| 2017-07-21 | 2017-07-19 | 0.650 | 3,850,600 | +60,000 | 0.90% | 2,502,890 |
| 2017-07-14 | 2017-07-12 | 0.630 | 3,790,600 | -16,600 | 0.89% | 2,388,078 |
| 2017-07-12 | 2017-07-10 | 0.610 | 3,807,200 | -1,600 | 0.89% | 2,322,392 |
| 2017-07-06 | 2017-07-04 | 0.600 | 3,808,800 | -2,800 | 0.89% | 2,285,280 |
| 2017-07-05 | 2017-07-03 | 0.630 | 3,811,600 | +35,000 | 0.89% | 2,401,308 |
| 2017-06-29 | 2017-06-27 | 0.690 | 3,776,600 | -51,000 | 0.88% | 2,605,854 |
| 2017-06-15 | 2017-06-13 | 0.690 | 3,827,600 | -8,200 | 0.90% | 2,641,044 |
| 2017-06-14 | 2017-06-12 | 0.700 | 3,835,800 | -33,000 | 0.90% | 2,685,060 |
| 2017-06-13 | 2017-06-09 | 0.700 | 3,868,800 | +30,000 | 0.91% | 2,708,160 |
| 2017-05-29 | 2017-05-25 | 0.780 | 3,838,800 | -17,000 | 0.90% | 2,994,264 |
| 2017-05-26 | 2017-05-24 | 0.740 | 3,855,800 | -20,000 | 0.90% | 2,853,292 |
| 2017-05-25 | 2017-05-23 | 0.740 | 3,875,800 | -23,600 | 0.91% | 2,868,092 |
| 2017-05-24 | 2017-05-22 | 0.710 | 3,899,400 | +110,400 | 0.91% | 2,768,574 |
| 2017-05-23 | 2017-05-19 | 0.760 | 3,789,000 | +12,800 | 0.89% | 2,879,640 |
| 2017-05-22 | 2017-05-18 | 0.770 | 3,776,200 | +30,000 | 0.88% | 2,907,674 |
| 2017-05-18 | 2017-05-16 | 0.760 | 3,746,200 | -16,000 | 0.88% | 2,847,112 |
| 2017-05-16 | 2017-05-12 | 0.770 | 3,762,200 | -20,000 | 0.88% | 2,896,894 |
| 2017-05-12 | 2017-05-10 | 0.750 | 3,782,200 | -10,000 | 0.89% | 2,836,650 |
| 2017-05-09 | 2017-05-05 | 0.800 | 3,792,200 | -45,200 | 0.89% | 3,033,760 |
| 2017-05-05 | 2017-05-02 | 0.820 | 3,837,400 | +45,200 | 0.90% | 3,146,668 |
| 2017-04-28 | 2017-04-26 | 0.770 | 3,792,200 | -20,000 | 0.89% | 2,919,994 |
| 2017-04-27 | 2017-04-25 | 0.760 | 3,812,200 | +20,000 | 0.89% | 2,897,272 |
| 2017-04-20 | 2017-04-18 | 0.800 | 3,792,200 | -10,000 | 0.89% | 3,033,760 |
| 2017-04-06 | 2017-04-03 | 0.800 | 3,802,200 | -6,000 | 0.89% | 3,041,760 |
| 2017-04-05 | 2017-03-31 | 0.790 | 3,808,200 | +6,000 | 0.89% | 3,008,478 |
| 2017-04-03 | 2017-03-30 | 0.770 | 3,802,200 | +10,000 | 0.89% | 2,927,694 |
| 2017-03-31 | 2017-03-29 | 0.790 | 3,792,200 | +32,000 | 0.89% | 2,995,838 |
| 2017-03-24 | 2017-03-22 | 0.840 | 3,760,200 | -40,000 | 0.88% | 3,158,568 |
| 2017-03-22 | 2017-03-20 | 0.840 | 3,800,200 | +48,800 | 0.89% | 3,192,168 |
| 2017-03-16 | 2017-03-14 | 0.880 | 3,751,400 | -8,800 | 0.88% | 3,301,232 |
| 2017-03-15 | 2017-03-13 | 0.860 | 3,760,200 | +12,000 | 0.88% | 3,233,772 |
| 2017-03-09 | 2017-03-07 | 0.910 | 3,748,200 | +13,200 | 0.88% | 3,410,862 |
| 2017-03-07 | 2017-03-03 | 0.990 | 3,735,000 | +6,200 | 0.87% | 3,697,650 |
| 2017-03-06 | 2017-03-02 | 0.960 | 3,728,800 | -80,000 | 0.87% | 3,579,648 |
| 2017-03-03 | 2017-03-01 | 0.920 | 3,808,800 | -16,000 | 0.89% | 3,504,096 |
| 2017-03-02 | 2017-02-28 | 0.790 | 3,824,800 | +20,000 | 0.90% | 3,021,592 |
| 2017-02-28 | 2017-02-24 | 0.800 | 3,804,800 | -20,000 | 0.89% | 3,043,840 |
| 2017-02-27 | 2017-02-23 | 0.800 | 3,824,800 | +20,000 | 0.90% | 3,059,840 |
| 2017-02-14 | 2017-02-10 | 0.810 | 3,804,800 | +50,000 | 0.89% | 3,081,888 |
| 2017-02-13 | 2017-02-09 | 0.790 | 3,754,800 | -20,000 | 0.88% | 2,966,292 |
| 2017-02-10 | 2017-02-08 | 0.790 | 3,774,800 | +10,000 | 0.88% | 2,982,092 |
| 2017-02-09 | 2017-02-07 | 0.790 | 3,764,800 | -1,400 | 0.88% | 2,974,192 |
| 2017-02-07 | 2017-02-03 | 0.820 | 3,766,200 | -10,000 | 0.88% | 3,088,284 |
| 2017-02-06 | 2017-02-02 | 0.790 | 3,776,200 | -10,000 | 0.88% | 2,983,198 |
| 2017-02-03 | 2017-02-01 | 0.780 | 3,786,200 | -14,000 | 0.89% | 2,953,236 |
| 2017-02-01 | 2017-01-25 | 0.790 | 3,800,200 | +44,000 | 0.89% | 3,002,158 |
| 2017-01-26 | 2017-01-24 | 0.790 | 3,756,200 | +71,400 | 0.88% | 2,967,398 |
| 2017-01-25 | 2017-01-23 | 0.810 | 3,684,800 | -20,000 | 0.86% | 2,984,688 |
| 2017-01-18 | 2017-01-16 | 0.780 | 3,704,800 | +20,000 | 0.87% | 2,889,744 |
| 2017-01-17 | 2017-01-13 | 0.800 | 3,684,800 | +10,000 | 0.86% | 2,947,840 |
| 2017-01-16 | 2017-01-12 | 0.830 | 3,674,800 | -10,000 | 0.86% | 3,050,084 |
| 2017-01-12 | 2017-01-10 | 0.800 | 3,684,800 | -20,000 | 0.86% | 2,947,840 |
| 2017-01-10 | 2017-01-06 | 0.810 | 3,704,800 | -20,600 | 0.87% | 3,000,888 |
| 2017-01-09 | 2017-01-05 | 0.830 | 3,725,400 | +20,000 | 0.87% | 3,092,082 |
| 2016-12-29 | 2016-12-23 | 0.830 | 3,705,400 | +20,000 | 0.87% | 3,075,482 |
| 2016-12-28 | 2016-12-22 | 0.790 | 3,685,400 | +21,800 | 0.86% | 2,911,466 |
| 2016-12-22 | 2016-12-20 | 0.800 | 3,663,600 | -28,000 | 0.86% | 2,930,880 |
| 2016-12-21 | 2016-12-19 | 0.850 | 3,691,600 | +50,000 | 0.86% | 3,137,860 |
| 2016-12-20 | 2016-12-16 | 0.870 | 3,641,600 | +20,000 | 0.85% | 3,168,192 |
| 2016-12-16 | 2016-12-14 | 0.870 | 3,621,600 | +20,000 | 0.85% | 3,150,792 |
| 2016-12-14 | 2016-12-12 | 0.870 | 3,601,600 | -50,000 | 0.84% | 3,133,392 |
| 2016-12-13 | 2016-12-09 | 0.890 | 3,651,600 | +16,200 | 0.86% | 3,249,924 |
| 2016-12-12 | 2016-12-08 | 0.920 | 3,635,400 | +64,000 | 0.85% | 3,344,568 |
| 2016-12-09 | 2016-12-07 | 0.940 | 3,571,400 | -36,200 | 0.84% | 3,357,116 |
| 2016-12-08 | 2016-12-06 | 0.900 | 3,607,600 | +20,000 | 0.84% | 3,246,840 |
| 2016-12-06 | 2016-12-02 | 0.890 | 3,587,600 | +10,000 | 0.84% | 3,192,964 |
| 2016-11-30 | 2016-11-28 | 0.910 | 3,577,600 | -400 | 0.84% | 3,255,616 |
| 2016-11-28 | 2016-11-24 | 0.910 | 3,578,000 | -39,200 | 0.84% | 3,255,980 |
| 2016-11-25 | 2016-11-23 | 0.920 | 3,617,200 | -20,800 | 0.85% | 3,327,824 |
| 2016-11-23 | 2016-11-21 | 0.930 | 3,638,000 | +60,000 | 0.85% | 3,383,340 |
| 2016-11-22 | 2016-11-18 | 0.910 | 3,578,000 | -50,000 | 0.84% | 3,255,980 |
| 2016-11-17 | 2016-11-15 | 0.940 | 3,628,000 | +40,000 | 0.85% | 3,410,320 |
| 2016-11-16 | 2016-11-14 | 0.920 | 3,588,000 | +40,000 | 0.84% | 3,300,960 |
| 2016-11-11 | 2016-11-09 | 0.980 | 3,548,000 | -20,000 | 0.83% | 3,477,040 |
| 2016-11-08 | 2016-11-04 | 0.970 | 3,568,000 | +10,000 | 0.84% | 3,460,960 |
| 2016-11-07 | 2016-11-03 | 1.040 | 3,558,000 | -22,000 | 0.83% | 3,700,320 |
| 2016-11-04 | 2016-11-02 | 0.870 | 3,580,000 | -100,000 | 0.84% | 3,114,600 |
| 2016-10-31 | 2016-10-27 | 0.930 | 3,680,000 | +50,000 | 0.86% | 3,422,400 |
| 2016-10-27 | 2016-10-25 | 1.020 | 3,630,000 | -65,200 | 0.85% | 3,702,600 |
| 2016-10-26 | 2016-10-24 | 0.880 | 3,695,200 | -31,200 | 0.87% | 3,251,776 |
| 2016-10-25 | 2016-10-20 | 0.810 | 3,726,400 | +87,400 | 0.87% | 3,018,384 |
| 2016-10-24 | 2016-10-19 | 0.740 | 3,639,000 | +40,200 | 0.85% | 2,692,860 |
| 2016-10-18 | 2016-10-14 | 0.750 | 3,598,800 | +20,000 | 0.84% | 2,699,100 |
| 2016-10-14 | 2016-10-12 | 0.780 | 3,578,800 | -10,000 | 0.84% | 2,791,464 |
| 2016-10-13 | 2016-10-11 | 0.780 | 3,588,800 | +30,000 | 0.84% | 2,799,264 |
| 2016-10-06 | 2016-10-04 | 0.840 | 3,558,800 | -80,200 | 0.83% | 2,989,392 |
| 2016-10-04 | 2016-09-30 | 0.710 | 3,639,000 | +400 | 0.85% | 2,583,690 |
| 2016-09-01 | 2016-08-30 | 0.730 | 3,638,600 | -10,000 | 0.85% | 2,656,178 |
| 2016-08-25 | 2016-08-23 | 0.700 | 3,648,600 | -9,600 | 0.85% | 2,554,020 |
| 2016-08-24 | 2016-08-22 | 0.700 | 3,658,200 | -7,400 | 0.86% | 2,560,740 |
| 2016-08-22 | 2016-08-18 | 0.690 | 3,665,600 | -5,400 | 0.86% | 2,529,264 |
| 2016-08-19 | 2016-08-17 | 0.700 | 3,671,000 | -10,000 | 0.86% | 2,569,700 |
| 2016-08-18 | 2016-08-16 | 0.710 | 3,681,000 | -9,600 | 0.86% | 2,613,510 |
| 2016-08-16 | 2016-08-12 | 0.700 | 3,690,600 | -112,000 | 0.86% | 2,583,420 |
| 2016-08-15 | 2016-08-11 | 0.680 | 3,802,600 | +131,400 | 0.89% | 2,585,768 |
| 2016-08-12 | 2016-08-10 | 0.720 | 3,671,200 | -1,800 | 0.86% | 2,643,264 |
| 2016-08-11 | 2016-08-09 | 0.720 | 3,673,000 | -13,000 | 0.86% | 2,644,560 |
| 2016-07-21 | 2016-07-19 | 0.660 | 3,686,000 | -20,000 | 0.86% | 2,432,760 |
| 2016-06-16 | 2016-06-14 | 0.670 | 3,706,000 | +1,800 | 0.87% | 2,483,020 |
| 2016-06-03 | 2016-06-01 | 0.700 | 3,704,200 | +20,000 | 0.87% | 2,592,940 |
| 2016-06-02 | 2016-05-31 | 0.720 | 3,684,200 | +15,000 | 0.86% | 2,652,624 |
| 2016-05-31 | 2016-05-27 | 0.720 | 3,669,200 | -19,400 | 0.86% | 2,641,824 |
| 2016-05-27 | 2016-05-25 | 0.710 | 3,688,600 | +18,000 | 0.86% | 2,618,906 |
| 2016-05-24 | 2016-05-20 | 0.730 | 3,670,600 | -8,000 | 0.86% | 2,679,538 |
| 2016-05-17 | 2016-05-13 | 0.750 | 3,678,600 | -20,000 | 0.86% | 2,758,950 |
| 2016-05-10 | 2016-05-06 | 0.760 | 3,698,600 | +77,600 | 0.87% | 2,810,936 |
| 2016-04-27 | 2016-04-25 | 0.770 | 3,621,000 | +13,000 | 0.85% | 2,788,170 |
| 2016-04-22 | 2016-04-20 | 0.790 | 3,608,000 | +14,600 | 0.84% | 2,850,320 |
| 2016-04-21 | 2016-04-19 | 0.790 | 3,593,400 | +36,800 | 0.84% | 2,838,786 |
| 2016-04-20 | 2016-04-18 | 0.810 | 3,556,600 | +2,000 | 0.83% | 2,880,846 |
| 2016-02-05 | 2016-02-03 | 0.780 | 3,554,600 | -10,000 | 0.83% | 2,772,588 |
| 2016-01-29 | 2016-01-27 | 0.790 | 3,564,600 | +10,000 | 0.83% | 2,816,034 |
| 2016-01-20 | 2016-01-18 | 0.800 | 3,554,600 | -1,000 | 0.83% | 2,843,680 |
| 2016-01-15 | 2016-01-13 | 0.890 | 3,555,600 | +14,200 | 0.83% | 3,164,484 |
| 2016-01-14 | 2016-01-12 | 0.880 | 3,541,400 | +200 | 0.83% | 3,116,432 |
| 2016-01-08 | 2016-01-06 | 0.910 | 3,541,200 | -20,000 | 0.83% | 3,222,492 |
| 2016-01-06 | 2016-01-04 | 0.900 | 3,561,200 | +5,800 | 0.83% | 3,205,080 |
| 2016-01-05 | 2015-12-31 | 0.940 | 3,555,400 | +81,000 | 0.83% | 3,342,076 |
| 2015-12-30 | 2015-12-28 | 0.920 | 3,474,400 | +50,000 | 0.81% | 3,196,448 |
| 2015-12-18 | 2015-12-16 | 0.890 | 3,424,400 | +20,000 | 0.80% | 3,047,716 |
| 2015-12-03 | 2015-12-01 | 0.980 | 3,404,400 | +20,000 | 0.80% | 3,336,312 |
| 2015-10-27 | 2015-10-23 | 1.150 | 3,384,400 | -10,000 | 0.79% | 3,892,060 |
| 2015-10-22 | 2015-10-19 | 1.150 | 3,394,400 | -20,000 | 0.79% | 3,903,560 |
| 2015-10-07 | 2015-10-05 | 1.040 | 3,414,400 | +25,000 | 0.80% | 3,550,976 |
| 2015-09-18 | 2015-09-16 | 1.060 | 3,389,400 | +20,000 | 0.79% | 3,592,764 |
| 2015-08-26 | 2015-08-24 | 1.090 | 3,369,400 | -60,000 | 0.79% | 3,672,646 |
| 2015-08-24 | 2015-08-20 | 1.200 | 3,429,400 | -30,000 | 0.80% | 4,115,280 |
| 2015-08-21 | 2015-08-19 | 1.260 | 3,459,400 | +20,000 | 0.81% | 4,358,844 |
| 2015-08-07 | 2015-08-05 | 1.230 | 3,439,400 | +15,000 | 0.81% | 4,230,462 |
| 2015-07-29 | 2015-07-27 | 1.280 | 3,424,400 | +30,000 | 0.80% | 4,383,232 |
| 2015-07-28 | 2015-07-24 | 1.420 | 3,394,400 | +10,000 | 0.79% | 4,820,048 |
| 2015-07-09 | 2015-07-07 | 1.220 | 3,384,400 | +9,800 | 0.79% | 4,128,968 |
| 2015-07-08 | 2015-07-06 | 1.370 | 3,374,600 | -148,000 | 0.79% | 4,623,202 |
| 2015-07-07 | 2015-07-03 | 1.690 | 3,522,600 | +31,000 | 0.82% | 5,953,194 |
| 2015-07-06 | 2015-07-02 | 1.750 | 3,491,600 | +300,000 | 0.82% | 6,110,300 |
| 2015-07-03 | 2015-06-30 | 1.930 | 3,191,600 | +124,000 | 0.75% | 6,159,788 |
| 2015-07-02 | 2015-06-29 | 2.000 | 3,067,600 | -200,000 | 0.72% | 6,135,200 |
| 2015-06-30 | 2015-06-26 | 2.180 | 3,267,600 | +11,400 | 0.77% | 7,123,368 |
| 2015-06-29 | 2015-06-25 | 2.130 | 3,256,200 | +115,000 | 0.76% | 6,935,706 |
| 2015-06-26 | 2015-06-24 | 2.480 | 3,141,200 | -440,000 | 0.74% | 7,790,176 |
| 2015-06-23 | 2015-06-19 | 1.660 | 3,581,200 | +150,000 | 0.84% | 5,944,792 |
| 2015-06-16 | 2015-06-12 | 1.700 | 3,431,200 | -50,000 | 0.80% | 5,833,040 |
| 2015-06-12 | 2015-06-10 | 1.670 | 3,481,200 | +30,000 | 0.82% | 5,813,604 |
| 2015-06-11 | 2015-06-09 | 1.740 | 3,451,200 | -50,000 | 0.81% | 6,005,088 |
| 2015-06-10 | 2015-06-08 | 1.760 | 3,501,200 | -77,000 | 0.82% | 6,162,112 |
| 2015-06-08 | 2015-06-04 | 1.690 | 3,578,200 | +100,000 | 0.84% | 6,047,158 |
| 2015-06-05 | 2015-06-03 | 1.700 | 3,478,200 | +30,000 | 0.81% | 5,912,940 |
| 2015-06-04 | 2015-06-02 | 1.720 | 3,448,200 | -30,000 | 0.81% | 5,930,904 |
| 2015-06-03 | 2015-06-01 | 1.720 | 3,478,200 | +87,000 | 0.81% | 5,982,504 |
| 2015-06-02 | 2015-05-29 | 1.730 | 3,391,200 | +82,200 | 0.79% | 5,866,776 |
| 2015-05-28 | 2015-05-26 | 1.750 | 3,309,000 | -60,000 | 0.77% | 5,790,750 |
| 2015-05-27 | 2015-05-22 | 1.770 | 3,369,000 | +200,000 | 0.79% | 5,963,130 |
| 2015-05-26 | 2015-05-21 | 1.820 | 3,169,000 | -4,037,800 | 0.74% | 5,767,580 |
| 2015-05-22 | 2015-05-20 | 1.640 | 7,206,800 | -480,000 | 1.69% | 11,819,152 |
| 2015-05-21 | 2015-05-19 | 1.620 | 7,686,800 | -1,018,400 | 1.80% | 12,452,616 |
| 2015-05-20 | 2015-05-18 | 1.650 | 8,705,200 | -100,000 | 2.04% | 14,363,580 |
| 2015-05-19 | 2015-05-15 | 1.610 | 8,805,200 | -51,000 | 2.06% | 14,176,372 |
| 2015-05-18 | 2015-05-14 | 1.640 | 8,856,200 | -1,400 | 2.07% | 14,524,168 |
| 2015-05-12 | 2015-05-08 | 1.560 | 8,857,600 | -50,000 | 2.07% | 13,817,856 |
| 2015-05-11 | 2015-05-07 | 1.530 | 8,907,600 | +60,000 | 2.09% | 13,628,628 |
| 2015-05-08 | 2015-05-06 | 1.610 | 8,847,600 | +400,000 | 2.07% | 14,244,636 |
| 2015-05-07 | 2015-05-05 | 1.690 | 8,447,600 | +30,000 | 1.98% | 14,276,444 |
| 2015-05-06 | 2015-05-04 | 1.730 | 8,417,600 | +133,000 | 1.97% | 14,562,448 |
| 2015-05-05 | 2015-04-30 | 1.770 | 8,284,600 | -491,800 | 1.94% | 14,663,742 |
| 2015-05-04 | 2015-04-29 | 1.900 | 8,776,400 | -100,000 | 2.06% | 16,675,160 |
| 2015-04-30 | 2015-04-28 | 1.950 | 8,876,400 | -117,800 | 2.08% | 17,308,980 |
| 2015-04-29 | 2015-04-27 | 1.860 | 8,994,200 | -40,000 | 2.11% | 16,729,212 |
| 2015-04-28 | 2015-04-24 | 1.630 | 9,034,200 | +50,000 | 2.12% | 14,725,746 |
| 2015-04-27 | 2015-04-23 | 1.680 | 8,984,200 | -170,000 | 2.10% | 15,093,456 |
| 2015-04-24 | 2015-04-22 | 1.600 | 9,154,200 | -92,800 | 2.14% | 14,646,720 |
| 2015-04-23 | 2015-04-21 | 1.430 | 9,247,000 | -100,000 | 2.17% | 13,223,210 |
| 2015-04-22 | 2015-04-20 | 1.300 | 9,347,000 | +12,600 | 2.19% | 12,151,100 |
| 2015-04-20 | 2015-04-16 | 1.340 | 9,334,400 | -690,000 | 2.19% | 12,508,096 |
| 2015-04-17 | 2015-04-15 | 1.320 | 10,024,400 | -207,400 | 2.35% | 13,232,208 |
| 2015-04-16 | 2015-04-14 | 1.210 | 10,231,800 | -16,600 | 2.40% | 12,380,478 |
| 2015-04-15 | 2015-04-13 | 1.230 | 10,248,400 | -3,400 | 2.40% | 12,605,532 |
| 2015-04-14 | 2015-04-10 | 1.070 | 10,251,800 | -80,000 | 2.40% | 10,969,426 |
| 2015-03-31 | 2015-03-27 | 0.990 | 10,331,800 | +100,000 | 2.42% | 10,228,482 |
| 2015-03-30 | 2015-03-26 | 1.060 | 10,231,800 | +20,000 | 2.40% | 10,845,708 |
| 2015-03-26 | 2015-03-24 | 1.200 | 10,211,800 | -60,000 | 2.39% | 12,254,160 |
| 2015-03-25 | 2015-03-23 | 1.200 | 10,271,800 | +201,000 | 2.41% | 12,326,160 |
| 2015-03-04 | 2015-03-02 | 1.050 | 10,070,800 | +100,000 | 2.36% | 10,574,340 |
| 2015-02-12 | 2015-02-10 | 1.100 | 9,970,800 | +50,000 | 2.34% | 10,967,880 |
| 2015-02-06 | 2015-02-04 | 1.160 | 9,920,800 | +50,000 | 2.32% | 11,508,128 |
| 2015-02-05 | 2015-02-03 | 1.200 | 9,870,800 | +25,000 | 2.31% | 11,844,960 |
| 2015-02-04 | 2015-02-02 | 1.190 | 9,845,800 | +44,000 | 2.31% | 11,716,502 |
| 2015-02-02 | 2015-01-29 | 1.330 | 9,801,800 | -110,000 | 2.30% | 13,036,394 |
| 2015-01-26 | 2015-01-22 | 1.200 | 9,911,800 | +110,000 | 2.32% | 11,894,160 |
| 2015-01-23 | 2015-01-21 | 1.230 | 9,801,800 | +49,200 | 2.30% | 12,056,214 |
| 2015-01-05 | 2014-12-31 | 1.230 | 9,752,600 | +50,000 | 2.28% | 11,995,698 |
| 2014-12-10 | 2014-12-08 | 1.730 | 9,702,600 | -12,000 | 2.27% | 16,785,498 |
| 2014-12-09 | 2014-12-05 | 1.850 | 9,714,600 | -25,000 | 2.28% | 17,972,010 |
| 2014-12-05 | 2014-12-03 | 1.920 | 9,739,600 | +15,000 | 2.28% | 18,700,032 |
| 2014-12-04 | 2014-12-02 | 1.930 | 9,724,600 | +30,000 | 2.28% | 18,768,478 |
| 2014-12-03 | 2014-12-01 | 1.890 | 9,694,600 | -235,000 | 2.27% | 18,322,794 |
| 2014-11-18 | 2014-11-14 | 1.450 | 9,929,600 | -7,400 | 2.33% | 14,397,920 |
| 2014-11-17 | 2014-11-13 | 1.450 | 9,937,000 | -396,800 | 2.33% | 14,408,650 |
| 2014-11-14 | 2014-11-12 | 1.510 | 10,333,800 | +54,000 | 2.42% | 15,604,038 |
| 2014-11-10 | 2014-11-06 | 1.630 | 10,279,800 | +63,600 | 2.41% | 16,756,074 |
| 2014-11-06 | 2014-11-04 | 1.670 | 10,216,200 | +173,000 | 2.39% | 17,061,054 |
| 2014-11-05 | 2014-11-03 | 1.620 | 10,043,200 | +67,000 | 2.35% | 16,269,984 |
| 2014-11-04 | 2014-10-31 | 1.650 | 9,976,200 | +213,400 | 2.34% | 16,460,730 |
| 2014-11-03 | 2014-10-30 | 1.620 | 9,762,800 | +119,800 | 2.29% | 15,815,736 |
| 2014-10-31 | 2014-10-29 | 1.580 | 9,643,000 | -100,000 | 2.26% | 15,235,940 |
| 2014-10-29 | 2014-10-27 | 1.770 | 9,743,000 | -10,000 | 2.28% | 17,245,110 |
| 2014-10-28 | 2014-10-24 | 1.850 | 9,753,000 | +145,200 | 2.28% | 18,043,050 |
| 2014-10-27 | 2014-10-23 | 1.380 | 9,607,800 | +841,200 | 2.25% | 13,258,764 |
| 2014-10-08 | 2014-10-06 | 1.280 | 8,766,600 | +16,000 | 2.05% | 11,221,248 |
| 2014-10-03 | 2014-09-29 | 1.150 | 8,750,600 | -100,000 | 2.05% | 10,063,190 |
| 2014-09-18 | 2014-09-16 | 1.180 | 8,850,600 | +20,000 | 2.07% | 10,443,708 |
| 2014-09-11 | 2014-09-08 | 1.190 | 8,830,600 | +65,000 | 2.07% | 10,508,414 |
| 2014-08-01 | 2014-07-30 | 1.300 | 8,765,600 | -20,000 | 2.05% | 11,395,280 |
| 2014-07-09 | 2014-07-07 | 1.220 | 8,785,600 | -20,000 | 2.06% | 10,718,432 |
| 2014-07-08 | 2014-07-04 | 1.220 | 8,805,600 | +20,000 | 2.06% | 10,742,832 |
| 2013-10-21 | 2013-10-17 | 1.730 | 8,785,600 | -20,000 | 2.06% | 15,199,088 |
| 2013-10-18 | 2013-10-16 | 1.600 | 8,805,600 | -9,000 | 2.06% | 14,088,960 |
| 2013-09-13 | 2013-09-11 | 1.620 | 8,814,600 | -1,000 | 2.06% | 14,279,652 |
| 2013-09-12 | 2013-09-10 | 1.620 | 8,815,600 | -5,000 | 2.06% | 14,281,272 |
| 2013-09-10 | 2013-09-06 | 1.610 | 8,820,600 | +15,000 | 2.07% | 14,201,166 |
| 2013-09-09 | 2013-09-05 | 1.640 | 8,805,600 | +4,400 | 2.06% | 14,441,184 |
| 2013-09-06 | 2013-09-04 | 1.700 | 8,801,200 | +10,600 | 2.06% | 14,962,040 |
| 2013-09-05 | 2013-09-03 | 1.690 | 8,790,600 | +5,000 | 2.06% | 14,856,114 |
| 2013-08-30 | 2013-08-28 | 1.450 | 8,785,600 | -7,000 | 2.06% | 12,739,120 |
| 2013-06-27 | 2013-06-25 | 1.310 | 8,792,600 | -69,600 | 2.06% | 11,518,306 |
| 2013-06-25 | 2013-06-21 | 1.300 | 8,862,200 | -21,400 | 2.08% | 11,520,860 |
| 2013-06-24 | 2013-06-20 | 1.330 | 8,883,600 | -210,800 | 2.08% | 11,815,188 |
| 2013-06-21 | 2013-06-19 | 1.450 | 9,094,400 | -9,000 | 2.13% | 13,186,880 |
| 2013-06-20 | 2013-06-18 | 1.390 | 9,103,400 | -115,000 | 2.13% | 12,653,726 |
| 2013-06-18 | 2013-06-14 | 1.490 | 9,218,400 | -74,000 | 2.16% | 13,735,416 |
| 2013-06-04 | 2013-05-31 | 1.410 | 9,292,400 | -108,600 | 2.18% | 13,102,284 |
| 2013-05-31 | 2013-05-29 | 1.400 | 9,401,000 | -63,400 | 2.20% | 13,161,400 |
| 2013-05-27 | 2013-05-23 | 1.440 | 9,464,400 | -40,600 | 2.22% | 13,628,736 |
| 2013-05-24 | 2013-05-22 | 1.420 | 9,505,000 | -192,800 | 2.23% | 13,497,100 |
| 2013-05-15 | 2013-05-13 | 1.480 | 9,697,800 | -160,600 | 2.27% | 14,352,744 |
| 2013-05-14 | 2013-05-10 | 1.500 | 9,858,400 | -21,600 | 2.31% | 14,787,600 |
| 2013-05-10 | 2013-05-08 | 1.540 | 9,880,000 | -53,000 | 2.31% | 15,215,200 |
| 2013-05-09 | 2013-05-07 | 1.540 | 9,933,000 | -46,000 | 2.33% | 15,296,820 |
| 2013-03-14 | 2013-03-12 | 1.720 | 9,979,000 | -80,800 | 2.34% | 17,163,880 |
| 2013-03-12 | 2013-03-08 | 1.720 | 10,059,800 | -338,800 | 2.36% | 17,302,856 |
| 2013-03-08 | 2013-03-06 | 1.780 | 10,398,600 | -186,400 | 2.44% | 18,509,508 |
| 2013-03-05 | 2013-03-01 | 1.890 | 10,585,000 | -132,000 | 2.48% | 20,005,650 |
| 2013-02-28 | 2013-02-26 | 1.800 | 10,717,000 | -16,600 | 2.51% | 19,290,600 |
| 2013-02-27 | 2013-02-25 | 1.840 | 10,733,600 | -3,400 | 2.51% | 19,749,824 |
| 2013-02-19 | 2013-02-15 | 1.820 | 10,737,000 | +24,000 | 2.51% | 19,541,340 |
| 2013-02-06 | 2013-02-04 | 1.890 | 10,713,000 | +2,000 | 2.51% | 20,247,570 |
| 2013-02-05 | 2013-02-01 | 1.800 | 10,711,000 | +2,000 | 2.51% | 19,279,800 |
| 2013-01-31 | 2013-01-29 | 2.010 | 10,709,000 | +6,000 | 2.51% | 21,525,090 |
| 2013-01-28 | 2013-01-24 | 2.060 | 10,703,000 | -5,000 | 2.51% | 22,048,180 |
| 2013-01-11 | 2013-01-09 | 2.050 | 10,708,000 | -10,000 | 2.51% | 21,951,400 |
| 2012-11-09 | 2012-11-07 | 1.750 | 10,718,000 | +55,000 | 2.51% | 18,756,500 |
| 2012-10-29 | 2012-10-25 | 1.860 | 10,663,000 | -6,000 | 2.50% | 19,833,180 |
| 2012-10-24 | 2012-10-19 | 1.780 | 10,669,000 | -1,000 | 2.50% | 18,990,820 |
| 2012-06-28 | 2012-06-26 | 2.280 | 10,670,000 | -185,800 | 2.50% | 24,327,600 |
| 2012-06-26 | 2012-06-22 | 2.280 | 10,855,800 | -88,000 | 2.54% | 24,751,224 |
| 2012-06-25 | 2012-06-21 | 2.320 | 10,943,800 | -60,000 | 2.56% | 25,389,616 |
| 2012-06-19 | 2012-06-15 | 2.400 | 11,003,800 | -33,000 | 2.58% | 26,409,120 |
| 2012-06-01 | 2012-05-30 | 2.400 | 11,036,800 | -3,000 | 2.58% | 26,488,320 |
| 2012-05-16 | 2012-05-14 | 2.400 | 11,039,800 | -7,600 | 2.59% | 26,495,520 |
| 2012-05-15 | 2012-05-11 | 2.370 | 11,047,400 | -4,200 | 2.59% | 26,182,338 |
| 2012-04-27 | 2012-04-25 | 2.450 | 11,051,600 | -2,000 | 2.59% | 27,076,420 |
| 2012-04-05 | 2012-04-02 | 2.400 | 11,053,600 | +7,000 | 2.59% | 26,528,640 |
| 2012-03-20 | 2012-03-16 | 2.400 | 11,046,600 | -393,600 | 2.59% | 26,511,840 |
| 2012-03-06 | 2012-03-02 | 2.500 | 11,440,200 | -30,000 | 2.68% | 28,600,500 |
| 2012-03-02 | 2012-02-29 | 2.480 | 11,470,200 | -12,200 | 2.69% | 28,446,096 |
| 2012-02-29 | 2012-02-27 | 2.220 | 11,482,400 | -4,000 | 2.69% | 25,490,928 |
| 2012-02-27 | 2012-02-23 | 2.050 | 11,486,400 | -13,800 | 2.69% | 23,547,120 |
| 2012-02-08 | 2012-02-06 | 2.000 | 11,500,200 | -2,000 | 2.69% | 23,000,400 |
| 2011-12-29 | 2011-12-23 | 1.790 | 11,502,200 | -400 | 2.69% | 20,588,938 |
| 2011-11-17 | 2011-11-15 | 1.820 | 11,502,600 | -20,000 | 2.69% | 20,934,732 |
| 2011-10-17 | 2011-10-13 | 1.900 | 11,522,600 | +23,800 | 2.70% | 21,892,940 |
| 2011-09-28 | 2011-09-26 | 1.820 | 11,498,800 | -1,000 | 2.69% | 20,927,816 |
| 2011-09-02 | 2011-08-31 | 2.400 | 11,499,800 | -11,200 | 2.69% | 27,599,520 |
| 2011-08-16 | 2011-08-12 | 2.450 | 11,511,000 | -4,000 | 2.70% | 28,201,950 |
| 2011-08-01 | 2011-07-28 | 2.550 | 11,515,000 | -10,000 | 2.70% | 29,363,250 |
| 2011-07-29 | 2011-07-27 | 2.550 | 11,525,000 | -215,000 | 2.70% | 29,388,750 |
| 2011-07-22 | 2011-07-20 | 2.500 | 11,740,000 | -200,000 | 2.75% | 29,350,000 |
| 2011-07-11 | 2011-07-07 | 2.450 | 11,940,000 | -200 | 2.80% | 29,253,000 |
| 2011-06-17 | 2011-06-15 | 2.460 | 11,940,200 | -1,600 | 2.80% | 29,372,892 |
| 2011-06-03 | 2011-06-01 | 2.800 | 11,941,800 | -400 | 2.80% | 33,437,040 |
| 2011-05-20 | 2011-05-18 | 2.800 | 11,942,200 | -1,000 | 2.80% | 33,438,160 |
| 2011-05-17 | 2011-05-13 | 2.800 | 11,943,200 | -6,000 | 2.80% | 33,440,960 |
| 2011-05-05 | 2011-05-03 | 2.850 | 11,949,200 | -124,200 | 2.80% | 34,055,220 |
| 2011-05-04 | 2011-04-29 | 2.800 | 12,073,400 | -600 | 2.83% | 33,805,520 |
| 2011-05-03 | 2011-04-28 | 2.850 | 12,074,000 | -20,800 | 2.83% | 34,410,900 |
| 2011-04-29 | 2011-04-27 | 2.850 | 12,094,800 | -150,000 | 2.83% | 34,470,180 |
| 2011-04-27 | 2011-04-21 | 2.850 | 12,244,800 | -54,600 | 2.87% | 34,897,680 |
| 2011-04-21 | 2011-04-19 | 2.900 | 12,299,400 | -43,000 | 2.88% | 35,668,260 |
| 2011-04-20 | 2011-04-18 | 2.950 | 12,342,400 | -327,400 | 2.89% | 36,410,080 |
| 2011-04-19 | 2011-04-15 | 2.800 | 12,669,800 | -100,000 | 2.97% | 35,475,440 |
| 2011-04-18 | 2011-04-14 | 2.850 | 12,769,800 | -56,200 | 3.17% | 36,393,930 |
| 2011-04-14 | 2011-04-12 | 2.900 | 12,826,000 | -100,000 | 3.19% | 37,195,400 |
| 2011-04-13 | 2011-04-11 | 2.850 | 12,926,000 | -225,200 | 3.21% | 36,839,100 |
| 2011-04-11 | 2011-04-07 | 2.850 | 13,151,200 | -29,600 | 3.27% | 37,480,920 |
| 2011-03-30 | 2011-03-28 | 2.750 | 13,180,800 | -14,000 | 3.28% | 36,247,200 |
| 2011-02-28 | 2011-02-24 | 3.100 | 13,194,800 | +10,000 | 3.28% | 40,903,880 |
| 2011-01-18 | 2011-01-14 | 3.350 | 13,184,800 | +50,000 | 3.28% | 44,169,080 |
| 2011-01-17 | 2011-01-13 | 3.300 | 13,134,800 | -10,000 | 3.26% | 43,344,840 |
| 2011-01-11 | 2011-01-07 | 3.400 | 13,144,800 | +29,200 | 3.27% | 44,692,320 |
| 2011-01-10 | 2011-01-06 | 3.450 | 13,115,600 | +20,800 | 3.26% | 45,248,820 |
| 2010-12-29 | 2010-12-24 | 3.400 | 13,094,800 | -260,000 | 3.25% | 44,522,320 |
| 2010-12-20 | 2010-12-16 | 3.250 | 13,354,800 | -696,800 | 3.32% | 43,403,100 |
| 2010-12-13 | 2010-12-09 | 3.400 | 14,051,600 | -40,000 | 3.49% | 47,775,440 |
| 2010-12-10 | 2010-12-08 | 3.450 | 14,091,600 | -9,400 | 3.50% | 48,616,020 |
| 2010-12-09 | 2010-12-07 | 3.500 | 14,101,000 | +9,400 | 3.50% | 49,353,500 |
| 2010-12-07 | 2010-12-03 | 3.500 | 14,091,600 | +61,400 | 3.50% | 49,320,600 |
| 2010-11-30 | 2010-11-26 | 3.550 | 14,030,200 | +14,000 | 3.49% | 49,807,210 |
| 2010-11-24 | 2010-11-22 | 3.700 | 14,016,200 | -20,000 | 3.48% | 51,859,940 |
| 2010-11-23 | 2010-11-19 | 3.650 | 14,036,200 | -20,000 | 3.49% | 51,232,130 |
| 2010-11-15 | 2010-11-11 | 3.650 | 14,056,200 | +1,600 | 3.49% | 51,305,130 |
| 2010-11-12 | 2010-11-10 | 3.600 | 14,054,600 | +6,000 | 3.49% | 50,596,560 |
| 2010-11-11 | 2010-11-09 | 3.800 | 14,048,600 | -2,000 | 3.49% | 53,384,680 |
| 2010-11-08 | 2010-11-04 | 3.950 | 14,050,600 | +4,000 | 3.49% | 55,499,870 |
| 2010-11-05 | 2010-11-03 | 3.950 | 14,046,600 | +38,000 | 3.49% | 55,484,070 |
| 2010-11-04 | 2010-11-02 | 3.650 | 14,008,600 | +38,000 | 3.48% | 51,131,390 |
| 2010-11-03 | 2010-11-01 | 3.500 | 13,970,600 | +17,000 | 3.47% | 48,897,100 |
| 2010-11-02 | 2010-10-29 | 3.350 | 13,953,600 | -10,000 | 3.47% | 46,744,560 |
| 2010-10-29 | 2010-10-27 | 3.300 | 13,963,600 | +10,000 | 3.47% | 46,079,880 |
| 2010-10-28 | 2010-10-26 | 3.300 | 13,953,600 | +5,000 | 3.47% | 46,046,880 |
| 2010-10-27 | 2010-10-25 | 3.250 | 13,948,600 | +183,600 | 3.47% | 45,332,950 |
| 2010-10-26 | 2010-10-22 | 3.050 | 13,765,000 | -400,600 | 3.42% | 41,983,250 |
| 2010-10-12 | 2010-10-08 | 3.350 | 14,165,600 | -123,000 | 3.52% | 47,454,760 |
| 2010-10-04 | 2010-09-29 | 3.450 | 14,288,600 | -22,000 | 3.55% | 49,295,670 |
| 2010-09-30 | 2010-09-28 | 3.550 | 14,310,600 | -77,000 | 3.56% | 50,802,630 |
| 2010-09-29 | 2010-09-27 | 3.100 | 14,387,600 | -69,000 | 3.58% | 44,601,560 |
| 2010-09-28 | 2010-09-24 | 3.100 | 14,456,600 | -10,000 | 3.59% | 44,815,460 |
| 2010-09-01 | 2010-08-30 | 2.950 | 14,466,600 | -141,000 | 3.60% | 42,676,470 |
| 2010-08-26 | 2010-08-24 | 2.800 | 14,607,600 | -3,000 | 3.63% | 40,901,280 |
| 2010-08-19 | 2010-08-17 | 3.000 | 14,610,600 | -223,200 | 3.63% | 43,831,800 |
| 2010-08-18 | 2010-08-16 | 3.100 | 14,833,800 | -274,600 | 3.69% | 45,984,780 |
| 2010-08-17 | 2010-08-13 | 3.150 | 15,108,400 | -881,600 | 3.75% | 47,591,460 |
| 2010-08-16 | 2010-08-12 | 3.000 | 15,990,000 | -1,881,600 | 3.97% | 47,970,000 |
| 2010-08-13 | 2010-08-11 | 3.000 | 17,871,600 | -514,000 | 4.44% | 53,614,800 |
| 2010-08-12 | 2010-08-10 | 2.900 | 18,385,600 | -675,000 | 4.57% | 53,318,240 |
| 2010-08-11 | 2010-08-09 | 2.800 | 19,060,600 | -120,000 | 4.74% | 53,369,680 |
| 2010-08-09 | 2010-08-05 | 2.850 | 19,180,600 | -750,000 | 4.77% | 54,664,710 |
| 2010-08-06 | 2010-08-04 | 2.850 | 19,930,600 | -841,000 | 4.95% | 56,802,210 |
| 2010-08-05 | 2010-08-03 | 2.850 | 20,771,600 | -816,800 | 5.16% | 59,199,060 |
| 2010-08-04 | 2010-08-02 | 2.800 | 21,588,400 | -235,000 | 5.37% | 60,447,520 |
| 2010-08-03 | 2010-07-30 | 2.850 | 21,823,400 | -2,095,248 | 5.42% | 62,196,690 |
| 2010-08-02 | 2010-07-29 | 2.450 | 23,918,648 | +20,000 | 5.94% | 58,600,688 |
| 2010-07-27 | 2010-07-23 | 2.700 | 23,898,648 | -20,000 | 5.94% | 64,526,350 |
| 2010-07-26 | 2010-07-22 | 2.800 | 23,918,648 | -172,000 | 5.94% | 66,972,214 |
| 2010-07-23 | 2010-07-21 | 2.800 | 24,090,648 | +15,000 | 5.99% | 67,453,814 |
| 2010-07-22 | 2010-07-20 | 2.600 | 24,075,648 | -176,800 | 5.98% | 62,596,685 |
| 2010-07-21 | 2010-07-19 | 2.900 | 24,252,448 | -282,000 | 6.03% | 70,332,099 |
| 2010-07-19 | 2010-07-15 | 2.480 | 24,534,448 | -25,000 | 6.10% | 60,845,431 |
| 2010-07-16 | 2010-07-14 | 2.430 | 24,559,448 | -84,000 | 6.10% | 59,679,459 |
| 2010-07-13 | 2010-07-09 | 2.280 | 24,643,448 | -27,000 | 6.12% | 56,187,061 |
| 2010-07-08 | 2010-07-06 | 2.170 | 24,670,448 | -240,800 | 6.13% | 53,534,872 |
| 2010-07-07 | 2010-07-05 | 2.060 | 24,911,248 | -200,000 | 6.19% | 51,317,171 |
| 2010-07-06 | 2010-07-02 | 2.000 | 25,111,248 | -95,000 | 6.24% | 50,222,496 |
| 2010-06-28 | 2010-06-24 | 1.960 | 25,206,248 | -5,000 | 6.26% | 49,404,246 |
| 2010-05-28 | 2010-05-26 | 1.860 | 25,211,248 | -10,000 | 6.27% | 46,892,921 |
| 2010-05-24 | 2010-05-19 | 1.940 | 25,221,248 | +2,000 | 6.27% | 48,929,221 |
| 2010-05-13 | 2010-05-11 | 2.180 | 25,219,248 | -10,000 | 6.27% | 54,977,961 |
| 2010-05-11 | 2010-05-07 | 2.170 | 25,229,248 | -15,800 | 6.27% | 54,747,468 |
| 2010-05-05 | 2010-05-03 | 2.200 | 25,245,048 | -1,200 | 6.27% | 55,539,106 |
| 2010-05-04 | 2010-04-30 | 2.200 | 25,246,248 | +5,000 | 6.27% | 55,541,746 |
| 2010-05-03 | 2010-04-29 | 2.290 | 25,241,248 | -30,000 | 6.27% | 57,802,458 |
| 2010-04-30 | 2010-04-28 | 2.330 | 25,271,248 | -200,000 | 6.28% | 58,882,008 |
| 2010-04-29 | 2010-04-27 | 2.260 | 25,471,248 | -190,000 | 6.33% | 57,565,020 |
| 2010-04-26 | 2010-04-22 | 2.350 | 25,661,248 | +100,000 | 6.38% | 60,303,933 |
| 2010-04-19 | 2010-04-15 | 2.500 | 25,561,248 | -30,800 | 6.35% | 63,903,120 |
| 2010-04-15 | 2010-04-13 | 2.410 | 25,592,048 | -2,000 | 6.36% | 61,676,836 |
| 2010-04-13 | 2010-04-09 | 2.460 | 25,594,048 | -68,000 | 6.36% | 62,961,358 |
| 2010-03-26 | 2010-03-24 | 2.490 | 25,662,048 | -33,000 | 6.38% | 63,898,500 |
| 2010-03-25 | 2010-03-23 | 2.330 | 25,695,048 | -12,800 | 6.39% | 59,869,462 |
| 2010-03-24 | 2010-03-22 | 2.300 | 25,707,848 | +90,800 | 6.39% | 59,128,050 |
| 2010-03-23 | 2010-03-19 | 2.300 | 25,617,048 | +30,000 | 6.37% | 58,919,210 |
| 2010-03-19 | 2010-03-17 | 2.380 | 25,587,048 | +10,000 | 6.36% | 60,897,174 |
| 2010-03-16 | 2010-03-12 | 2.400 | 25,577,048 | -20,000 | 6.36% | 61,384,915 |
| 2010-03-15 | 2010-03-11 | 2.390 | 25,597,048 | +20,000 | 6.36% | 61,176,945 |
| 2010-03-10 | 2010-03-08 | 2.370 | 25,577,048 | -20,000 | 6.36% | 60,617,604 |
| 2010-03-04 | 2010-03-02 | 2.400 | 25,597,048 | -12,000 | 6.36% | 61,432,915 |
| 2010-03-02 | 2010-02-26 | 2.450 | 25,609,048 | -36,400 | 6.36% | 62,742,168 |
| 2010-02-26 | 2010-02-24 | 2.400 | 25,645,448 | -3,600 | 6.37% | 61,549,075 |
| 2010-02-03 | 2010-02-01 | 2.400 | 25,649,048 | -30,000 | 6.37% | 61,557,715 |
| 2010-02-02 | 2010-01-29 | 2.400 | 25,679,048 | -5,000 | 6.38% | 61,629,715 |
| 2010-01-27 | 2010-01-25 | 2.320 | 25,684,048 | +12,000 | 6.38% | 59,586,991 |
| 2010-01-20 | 2010-01-18 | 2.360 | 25,672,048 | +7,000 | 6.38% | 60,586,033 |
| 2010-01-19 | 2010-01-15 | 2.390 | 25,665,048 | -25,400 | 6.38% | 61,339,465 |
| 2010-01-18 | 2010-01-14 | 2.350 | 25,690,448 | +30,000 | 6.38% | 60,372,553 |
| 2010-01-15 | 2010-01-13 | 2.400 | 25,660,448 | +62,000 | 6.38% | 61,585,075 |
| 2010-01-14 | 2010-01-12 | 2.320 | 25,598,448 | -20,000 | 6.36% | 59,388,399 |
| 2010-01-13 | 2010-01-11 | 2.310 | 25,618,448 | +10,000 | 6.37% | 59,178,615 |
| 2010-01-12 | 2010-01-08 | 2.490 | 25,608,448 | +5,400 | 6.36% | 63,765,036 |
| 2010-01-08 | 2010-01-06 | 2.220 | 25,603,048 | -38,000 | 6.36% | 56,838,767 |
| 2010-01-05 | 2009-12-31 | 2.150 | 25,641,048 | -72,800 | 6.37% | 55,128,253 |
| 2009-12-16 | 2009-12-14 | 2.350 | 25,713,848 | -26,200 | 6.39% | 60,427,543 |
| 2009-12-10 | 2009-12-08 | 2.370 | 25,740,048 | -20,000 | 6.40% | 61,003,914 |
| 2009-12-09 | 2009-12-07 | 2.380 | 25,760,048 | +15,000 | 6.40% | 61,308,914 |
| 2009-12-07 | 2009-12-03 | 2.300 | 25,745,048 | +6,200 | 6.40% | 59,213,610 |
| 2009-11-30 | 2009-11-26 | 2.420 | 25,738,848 | -400 | 6.40% | 62,288,012 |
| 2009-11-25 | 2009-11-23 | 2.350 | 25,739,248 | +400 | 6.40% | 60,487,233 |
| 2009-11-24 | 2009-11-20 | 2.280 | 25,738,848 | +16,000 | 6.40% | 58,684,573 |
| 2009-11-23 | 2009-11-19 | 2.350 | 25,722,848 | -5,600 | 6.39% | 60,448,693 |
| 2009-11-20 | 2009-11-18 | 2.320 | 25,728,448 | +15,000 | 6.39% | 59,689,999 |
| 2009-11-11 | 2009-11-09 | 2.400 | 25,713,448 | -5,000 | 6.39% | 61,712,275 |
| 2009-11-10 | 2009-11-06 | 2.350 | 25,718,448 | -10,000 | 6.39% | 60,438,353 |
| 2009-11-09 | 2009-11-05 | 2.210 | 25,728,448 | +10,000 | 6.39% | 56,859,870 |
| 2009-11-06 | 2009-11-04 | 2.480 | 25,718,448 | -25,000 | 6.39% | 63,781,751 |
| 2009-11-04 | 2009-11-02 | 2.060 | 25,743,448 | -3,400 | 6.40% | 53,031,503 |
| 2009-11-03 | 2009-10-30 | 2.050 | 25,746,848 | +3,400 | 6.40% | 52,781,038 |
| 2009-10-15 | 2009-10-13 | 2.030 | 25,743,448 | +4,600 | 6.40% | 52,259,199 |
| 2009-10-14 | 2009-10-12 | 2.020 | 25,738,848 | +5,000 | 6.40% | 51,992,473 |
| 2009-10-09 | 2009-10-07 | 2.200 | 25,733,848 | -1,400 | 6.40% | 56,614,466 |
| 2009-10-08 | 2009-10-06 | 2.210 | 25,735,248 | +1,400 | 6.40% | 56,874,898 |
| 2009-09-30 | 2009-09-28 | 2.340 | 25,733,848 | +20,000 | 6.40% | 60,217,204 |
| 2009-09-28 | 2009-09-24 | 2.470 | 25,713,848 | +8,000 | 6.39% | 63,513,205 |
| 2009-09-23 | 2009-09-21 | 2.500 | 25,705,848 | +3,000 | 6.39% | 64,264,620 |
| 2009-09-22 | 2009-09-18 | 2.500 | 25,702,848 | +300,000 | 6.39% | 64,257,120 |
| 2009-09-21 | 2009-09-17 | 2.550 | 25,402,848 | +197,400 | 6.31% | 64,777,262 |
| 2009-09-18 | 2009-09-16 | 2.550 | 25,205,448 | +51,000 | 6.26% | 64,273,892 |
| 2009-09-17 | 2009-09-15 | 2.550 | 25,154,448 | +68,800 | 6.25% | 64,143,842 |
| 2009-09-16 | 2009-09-14 | 2.600 | 25,085,648 | +146,600 | 6.23% | 65,222,685 |
| 2009-09-15 | 2009-09-11 | 2.600 | 24,939,048 | +400 | 6.20% | 64,841,525 |
| 2009-09-14 | 2009-09-10 | 2.650 | 24,938,648 | -10,000 | 6.20% | 66,087,417 |
| 2009-09-11 | 2009-09-09 | 2.550 | 24,948,648 | +10,000 | 6.20% | 63,619,052 |
| 2009-09-08 | 2009-09-04 | 2.600 | 24,938,648 | +10,000 | 6.20% | 64,840,485 |
| 2009-09-04 | 2009-09-02 | 2.500 | 24,928,648 | +30,000 | 6.20% | 62,321,620 |
| 2009-09-01 | 2009-08-28 | 2.600 | 24,898,648 | -30,000 | 6.19% | 64,736,485 |
| 2009-08-31 | 2009-08-27 | 2.650 | 24,928,648 | -152,600 | 6.20% | 66,060,917 |
| 2009-08-28 | 2009-08-26 | 2.650 | 25,081,248 | -605,800 | 6.23% | 66,465,307 |
| 2009-08-24 | 2009-08-20 | 2.650 | 25,687,048 | -6,800 | 6.38% | 68,070,677 |
| 2009-08-20 | 2009-08-18 | 2.500 | 25,693,848 | +20,000 | 6.39% | 64,234,620 |
| 2009-08-19 | 2009-08-17 | 2.490 | 25,673,848 | -25,000 | 6.38% | 63,927,882 |
| 2009-08-18 | 2009-08-14 | 2.430 | 25,698,848 | +15,000 | 6.39% | 62,448,201 |
| 2009-08-14 | 2009-08-12 | 2.500 | 25,683,848 | -32,000 | 6.38% | 64,209,620 |
| 2009-08-13 | 2009-08-11 | 2.500 | 25,715,848 | -56,800 | 6.39% | 64,289,620 |
| 2009-08-12 | 2009-08-10 | 2.600 | 25,772,648 | -328,400 | 6.41% | 67,008,885 |
| 2009-08-11 | 2009-08-07 | 2.600 | 26,101,048 | -600 | 6.49% | 67,862,725 |
| 2009-08-10 | 2009-08-06 | 2.650 | 26,101,648 | -14,854,052 | 6.49% | 69,169,367 |
| 2009-08-07 | 2009-08-05 | 2.700 | 40,955,700 | -385,600 | 10.18% | 110,580,390 |
| 2009-08-06 | 2009-08-04 | 2.700 | 41,341,300 | -322,000 | 10.27% | 111,621,510 |
| 2009-08-05 | 2009-08-03 | 2.850 | 41,663,300 | -998,200 | 10.35% | 118,740,405 |
| 2009-08-04 | 2009-07-31 | 2.750 | 42,661,500 | -129,200 | 10.60% | 117,319,125 |
| 2009-08-03 | 2009-07-30 | 2.750 | 42,790,700 | -406,800 | 10.63% | 117,674,425 |
| 2009-07-31 | 2009-07-29 | 2.600 | 43,197,500 | -311,200 | 10.74% | 112,313,500 |
| 2009-07-30 | 2009-07-28 | 2.650 | 43,508,700 | -336,200 | 10.81% | 115,298,055 |
| 2009-07-29 | 2009-07-27 | 2.700 | 43,844,900 | +10,000 | 10.90% | 118,381,230 |
| 2009-07-28 | 2009-07-24 | 2.600 | 43,834,900 | -352,000 | 10.89% | 113,970,740 |
| 2009-07-27 | 2009-07-23 | 2.650 | 44,186,900 | +14,800 | 10.98% | 117,095,285 |
| 2009-07-24 | 2009-07-22 | 2.600 | 44,172,100 | -340,300 | 10.98% | 114,847,460 |
| 2009-07-23 | 2009-07-21 | 2.750 | 44,512,400 | -576,800 | 11.06% | 122,409,100 |
| 2009-07-22 | 2009-07-20 | 2.750 | 45,089,200 | -905,400 | 11.21% | 123,995,300 |
| 2009-07-21 | 2009-07-17 | 2.750 | 45,994,600 | -728,600 | 11.43% | 126,485,150 |
| 2009-07-20 | 2009-07-16 | 2.700 | 46,723,200 | -544,000 | 11.61% | 126,152,640 |
| 2009-07-17 | 2009-07-15 | 2.750 | 47,267,200 | -806,400 | 11.75% | 129,984,800 |
| 2009-07-16 | 2009-07-14 | 2.850 | 48,073,600 | -20,600 | 11.95% | 137,009,760 |
| 2009-07-15 | 2009-07-13 | 2.750 | 48,094,200 | +5,000 | 11.95% | 132,259,050 |
| 2009-07-14 | 2009-07-10 | 2.650 | 48,089,200 | -6,400 | 11.95% | 127,436,380 |
| 2009-07-13 | 2009-07-09 | 2.800 | 48,095,600 | +65,000 | 11.95% | 134,667,680 |
| 2009-07-10 | 2009-07-08 | 2.950 | 48,030,600 | +395,000 | 11.94% | 141,690,270 |
| 2009-07-09 | 2009-07-07 | 3.000 | 47,635,600 | -12,000 | 11.84% | 142,906,800 |
| 2009-07-08 | 2009-07-06 | 2.650 | 47,647,600 | -2,000 | 11.84% | 126,266,140 |
| 2009-07-07 | 2009-07-03 | 2.950 | 47,649,600 | -80,800 | 11.84% | 140,566,320 |
| 2009-07-06 | 2009-07-02 | 2.380 | 47,730,400 | -33,800 | 11.86% | 113,598,352 |
| 2009-06-26 | 2009-06-24 | 1.870 | 47,764,200 | -5,000 | 11.87% | 89,319,054 |
| 2009-06-25 | 2009-06-23 | 1.780 | 47,769,200 | +10,000 | 11.87% | 85,029,176 |
| 2009-06-24 | 2009-06-22 | 1.850 | 47,759,200 | -20,000 | 11.87% | 88,354,520 |
| 2009-06-23 | 2009-06-19 | 2.030 | 47,779,200 | -6,000 | 11.87% | 96,991,776 |
| 2009-06-18 | 2009-06-16 | 1.720 | 47,785,200 | +10,000 | 11.88% | 82,190,544 |
| 2009-06-17 | 2009-06-15 | 1.820 | 47,775,200 | -22,200 | 11.87% | 86,950,864 |
| 2009-06-16 | 2009-06-12 | 1.880 | 47,797,400 | +8,200 | 11.88% | 89,859,112 |
| 2009-06-15 | 2009-06-11 | 1.930 | 47,789,200 | +1,800 | 11.88% | 92,233,156 |
| 2009-06-11 | 2009-06-09 | 1.850 | 47,787,400 | +13,400 | 11.88% | 88,406,690 |
| 2009-06-10 | 2009-06-08 | 1.980 | 47,774,000 | +6,200 | 11.87% | 94,592,520 |
| 2009-06-09 | 2009-06-05 | 1.950 | 47,767,800 | +35,600 | 11.87% | 93,147,210 |
| 2009-06-05 | 2009-06-03 | 2.020 | 47,732,200 | -15,000 | 11.86% | 96,419,044 |
| 2009-06-04 | 2009-06-02 | 2.050 | 47,747,200 | -65,000 | 11.87% | 97,881,760 |
| 2009-06-03 | 2009-06-01 | 2.130 | 47,812,200 | +27,600 | 11.88% | 101,839,986 |
| 2009-06-02 | 2009-05-29 | 1.850 | 47,784,600 | +54,400 | 11.88% | 88,401,510 |
| 2009-06-01 | 2009-05-27 | 1.660 | 47,730,200 | +10,000 | 11.86% | 79,232,132 |
| 2009-05-22 | 2009-05-20 | 1.840 | 47,720,200 | -59,600 | 11.86% | 87,805,168 |
| 2009-05-21 | 2009-05-19 | 1.660 | 47,779,800 | -24,000 | 11.97% | 79,314,468 |
| 2009-05-20 | 2009-05-18 | 1.800 | 47,803,800 | +144,000 | 11.97% | 86,046,840 |
| 2009-05-11 | 2009-05-07 | 1.500 | 47,659,800 | -3,000 | 11.94% | 71,489,700 |
| 2009-04-07 | 2009-04-03 | 1.280 | 47,662,800 | -12,000 | 11.94% | 61,008,384 |
| 2009-03-16 | 2009-03-12 | 1.300 | 47,674,800 | -10,000 | 11.94% | 61,977,240 |
| 2009-03-13 | 2009-03-11 | 1.300 | 47,684,800 | +10,000 | 11.94% | 61,990,240 |
| 2009-03-11 | 2009-03-09 | 1.270 | 47,674,800 | -5,000 | 11.94% | 60,546,996 |
| 2009-02-11 | 2009-02-09 | 1.470 | 47,679,800 | +52,400 | 11.94% | 70,089,306 |
| 2009-02-09 | 2009-02-05 | 1.430 | 47,627,400 | -13,200 | 11.93% | 68,107,182 |
| 2009-02-06 | 2009-02-04 | 1.500 | 47,640,600 | +13,200 | 11.93% | 71,460,900 |
| 2009-02-02 | 2009-01-29 | 1.640 | 47,627,400 | -800 | 11.93% | 78,108,936 |
| 2009-01-22 | 2009-01-20 | 1.500 | 47,628,200 | -2,000 | 11.93% | 71,442,300 |
| 2009-01-20 | 2009-01-16 | 1.520 | 47,630,200 | +4,000 | 11.93% | 72,397,904 |
| 2009-01-05 | 2008-12-31 | 1.800 | 47,626,200 | -15,000 | 11.93% | 85,727,160 |
| 2008-12-11 | 2008-12-09 | 1.530 | 47,641,200 | +60,000 | 11.93% | 72,891,036 |
| 2008-12-05 | 2008-12-03 | 1.750 | 47,581,200 | -61,400 | 11.92% | 83,267,100 |
| 2008-12-04 | 2008-12-02 | 1.730 | 47,642,600 | -24,600 | 11.93% | 82,421,698 |
| 2008-12-03 | 2008-12-01 | 1.670 | 47,667,200 | -53,000 | 11.94% | 79,604,224 |
| 2008-11-25 | 2008-11-21 | 1.690 | 47,720,200 | -47,600 | 11.95% | 80,647,138 |
| 2008-11-24 | 2008-11-20 | 1.640 | 47,767,800 | -116,600 | 11.96% | 78,339,192 |
| 2008-11-04 | 2008-10-31 | 1.520 | 47,884,400 | +1,000 | 11.99% | 72,784,288 |
| 2008-11-03 | 2008-10-30 | 1.350 | 47,883,400 | -19,000 | 11.99% | 64,642,590 |
| 2008-10-31 | 2008-10-29 | 1.400 | 47,902,400 | -194,400 | 12.00% | 67,063,360 |
| 2008-10-27 | 2008-10-23 | 1.300 | 48,096,800 | -154,000 | 12.05% | 62,525,840 |
| 2008-10-17 | 2008-10-15 | 1.380 | 48,250,800 | -30,000 | 12.08% | 66,586,104 |
| 2008-10-10 | 2008-10-08 | 1.400 | 48,280,800 | +1,800 | 12.09% | 67,593,120 |
| 2008-09-25 | 2008-09-23 | 1.320 | 48,279,000 | -5,000 | 12.09% | 63,728,280 |
| 2008-09-23 | 2008-09-19 | 1.310 | 48,284,000 | -55,000 | 12.09% | 63,252,040 |
| 2008-09-22 | 2008-09-18 | 1.200 | 48,339,000 | +30,000 | 12.11% | 58,006,800 |
| 2008-09-17 | 2008-09-12 | 1.600 | 48,309,000 | +3,200 | 12.10% | 77,294,400 |
| 2008-09-12 | 2008-09-10 | 1.690 | 48,305,800 | +27,000 | 12.10% | 81,636,802 |
| 2008-09-11 | 2008-09-09 | 1.780 | 48,278,800 | +47,600 | 12.09% | 85,936,264 |
| 2008-09-09 | 2008-09-05 | 2.000 | 48,231,200 | -88,000 | 12.08% | 96,462,400 |
| 2008-09-08 | 2008-09-04 | 1.940 | 48,319,200 | -112,000 | 12.10% | 93,739,248 |
| 2008-09-05 | 2008-09-03 | 2.030 | 48,431,200 | +5,000 | 12.13% | 98,315,336 |
| 2008-09-01 | 2008-08-28 | 2.300 | 48,426,200 | +13,000 | 12.13% | 111,380,260 |
| 2008-08-29 | 2008-08-27 | 2.360 | 48,413,200 | +10,000 | 12.12% | 114,255,152 |
| 2008-08-28 | 2008-08-26 | 2.370 | 48,403,200 | -30,000 | 12.12% | 114,715,584 |
| 2008-08-27 | 2008-08-25 | 2.480 | 48,433,200 | +20,000 | 12.13% | 120,114,336 |
| 2008-08-25 | 2008-08-20 | 2.480 | 48,413,200 | -10,000 | 12.12% | 120,064,736 |
| 2008-08-20 | 2008-08-18 | 2.550 | 48,423,200 | +20,000 | 12.13% | 123,479,160 |
| 2008-08-19 | 2008-08-15 | 2.550 | 48,403,200 | +20,000 | 12.12% | 123,428,160 |
| 2008-08-14 | 2008-08-12 | 3.000 | 48,383,200 | -16,000 | 12.12% | 145,149,600 |
| 2008-08-13 | 2008-08-11 | 2.600 | 48,399,200 | -26,000 | 12.12% | 125,837,920 |
| 2008-08-12 | 2008-08-08 | 3.000 | 48,425,200 | -2,000 | 12.13% | 145,275,600 |
| 2008-08-11 | 2008-08-07 | 2.950 | 48,427,200 | -15,000 | 12.13% | 142,860,240 |
| 2008-08-05 | 2008-08-01 | 3.100 | 48,442,200 | +12,000 | 12.13% | 150,170,820 |
| 2008-08-01 | 2008-07-30 | 3.150 | 48,430,200 | +70,000 | 12.13% | 152,555,130 |
| 2008-07-25 | 2008-07-23 | 3.500 | 48,360,200 | +10,000 | 12.11% | 169,260,700 |
| 2008-07-23 | 2008-07-21 | 3.500 | 48,350,200 | +11,600 | 12.11% | 169,225,700 |
| 2008-07-22 | 2008-07-18 | 3.600 | 48,338,600 | +10,000 | 12.11% | 174,018,960 |
| 2008-07-21 | 2008-07-17 | 3.550 | 48,328,600 | +1,000 | 12.10% | 171,566,530 |
| 2008-07-18 | 2008-07-16 | 3.600 | 48,327,600 | -20,000 | 12.10% | 173,979,360 |
| 2008-07-16 | 2008-07-14 | 3.700 | 48,347,600 | -29,600 | 12.11% | 178,886,120 |
| 2008-07-14 | 2008-07-10 | 3.700 | 48,377,200 | -17,400 | 12.12% | 178,995,640 |
| 2008-07-10 | 2008-07-08 | 3.750 | 48,394,600 | -35,000 | 12.12% | 181,479,750 |
| 2008-07-07 | 2008-07-03 | 3.700 | 48,429,600 | -50,000 | 12.13% | 179,189,520 |
| 2008-07-04 | 2008-07-02 | 3.600 | 48,479,600 | +12,000 | 12.14% | 174,526,560 |
| 2008-07-03 | 2008-06-30 | 3.850 | 48,467,600 | -168,200 | 12.14% | 186,600,260 |
| 2008-07-02 | 2008-06-27 | 3.950 | 48,635,800 | -50,000 | 12.18% | 192,111,410 |
| 2008-06-30 | 2008-06-26 | 3.950 | 48,685,800 | -60,000 | 12.19% | 192,308,910 |
| 2008-06-26 | 2008-06-24 | 3.900 | 48,745,800 | +28,000 | 12.21% | 190,108,620 |
| 2008-06-25 | 2008-06-23 | 3.650 | 48,717,800 | +7,200 | 12.20% | 177,819,970 |
| 2008-06-24 | 2008-06-20 | 3.700 | 48,710,600 | -4,200 | 12.20% | 180,229,220 |
| 2008-06-23 | 2008-06-19 | 3.750 | 48,714,800 | +93,000 | 12.20% | 182,680,500 |
| 2008-06-19 | 2008-06-17 | 3.450 | 48,621,800 | -10,000 | 12.18% | 167,745,210 |
| 2008-06-16 | 2008-06-12 | 3.500 | 48,631,800 | -50,000 | 12.18% | 170,211,300 |
| 2008-06-12 | 2008-06-10 | 3.500 | 48,681,800 | -50,000 | 12.19% | 170,386,300 |
| 2008-06-04 | 2008-06-02 | 3.700 | 48,731,800 | +20,000 | 12.20% | 180,307,660 |
| 2008-06-03 | 2008-05-30 | 3.700 | 48,711,800 | -20,000 | 12.20% | 180,233,660 |
| 2008-05-26 | 2008-05-22 | 3.800 | 48,731,800 | +19,800 | 12.20% | 185,180,840 |
| 2008-05-23 | 2008-05-21 | 3.800 | 48,712,000 | -800 | 12.20% | 185,105,600 |
| 2008-05-21 | 2008-05-19 | 3.850 | 48,712,800 | -2,600 | 12.20% | 187,544,280 |
| 2008-05-14 | 2008-05-09 | 3.900 | 48,715,400 | -20,000 | 12.20% | 189,990,060 |
| 2008-05-09 | 2008-05-07 | 3.800 | 48,735,400 | +12,000 | 12.21% | 185,194,520 |
| 2008-05-08 | 2008-05-06 | 3.950 | 48,723,400 | +10,000 | 12.20% | 192,457,430 |
| 2008-05-07 | 2008-05-05 | 3.950 | 48,713,400 | -10,000 | 12.20% | 192,417,930 |
| 2008-05-02 | 2008-04-29 | 3.950 | 48,723,400 | -10,000 | 12.20% | 192,457,430 |
| 2008-04-30 | 2008-04-28 | 4.000 | 48,733,400 | +10,000 | 12.20% | 194,933,600 |
| 2008-04-28 | 2008-04-24 | 4.000 | 48,723,400 | -55,000 | 12.20% | 194,893,600 |
| 2008-04-24 | 2008-04-22 | 3.900 | 48,778,400 | +90,000 | 12.22% | 190,235,760 |
| 2008-04-23 | 2008-04-21 | 4.000 | 48,688,400 | -43,000 | 12.19% | 194,753,600 |
| 2008-04-18 | 2008-04-16 | 4.000 | 48,731,400 | +10,000 | 12.20% | 194,925,600 |
| 2008-04-17 | 2008-04-15 | 3.900 | 48,721,400 | -123,000 | 12.20% | 190,013,460 |
| 2008-04-15 | 2008-04-11 | 3.900 | 48,844,400 | -19,000 | 12.23% | 190,493,160 |
| 2008-04-14 | 2008-04-10 | 3.800 | 48,863,400 | +4,000 | 12.24% | 185,680,920 |
| 2008-04-11 | 2008-04-09 | 3.800 | 48,859,400 | +100,000 | 12.24% | 185,665,720 |
| 2008-04-10 | 2008-04-08 | 3.850 | 48,759,400 | -37,600 | 12.21% | 187,723,690 |
| 2008-04-09 | 2008-04-07 | 3.900 | 48,797,000 | +10,000 | 12.22% | 190,308,300 |
| 2008-04-08 | 2008-04-03 | 3.950 | 48,787,000 | -5,111,160 | 12.22% | 192,708,650 |
| 2008-04-07 | 2008-04-02 | 3.950 | 53,898,160 | +5,000 | 13.50% | 212,897,732 |
| 2008-04-03 | 2008-04-01 | 3.950 | 53,893,160 | +161,000 | 13.50% | 212,877,982 |
| 2008-04-02 | 2008-03-31 | 4.200 | 53,732,160 | -44,600 | 13.46% | 225,675,072 |
| 2008-04-01 | 2008-03-28 | 4.100 | 53,776,760 | -110,000 | 13.47% | 220,484,716 |
| 2008-03-31 | 2008-03-27 | 3.800 | 53,886,760 | +22,000 | 13.50% | 204,769,688 |
| 2008-03-27 | 2008-03-25 | 3.850 | 53,864,760 | +916,400 | 13.49% | 207,379,326 |
| 2008-03-26 | 2008-03-20 | 3.450 | 52,948,360 | -40,000 | 13.26% | 182,671,842 |
| 2008-03-20 | 2008-03-18 | 3.200 | 52,988,360 | -34,000 | 13.27% | 169,562,752 |
| 2008-03-19 | 2008-03-17 | 3.250 | 53,022,360 | +22,000 | 13.28% | 172,322,670 |
| 2008-03-18 | 2008-03-14 | 3.500 | 53,000,360 | -1,000 | 13.27% | 185,501,260 |
| 2008-03-17 | 2008-03-13 | 3.500 | 53,001,360 | -21,000 | 13.27% | 185,504,760 |
| 2008-03-13 | 2008-03-11 | 3.600 | 53,022,360 | -50,000 | 13.28% | 190,880,496 |
| 2008-03-12 | 2008-03-10 | 3.600 | 53,072,360 | +12,000 | 13.29% | 191,060,496 |
| 2008-03-07 | 2008-03-05 | 3.600 | 53,060,360 | -499,000 | 13.29% | 191,017,296 |
| 2008-03-04 | 2008-02-29 | 3.850 | 53,559,360 | -10,000 | 13.41% | 206,203,536 |
| 2008-03-03 | 2008-02-28 | 3.750 | 53,569,360 | +3,000 | 13.42% | 200,885,100 |
| 2008-02-27 | 2008-02-25 | 3.700 | 53,566,360 | +10,000 | 13.42% | 198,195,532 |
| 2008-02-26 | 2008-02-22 | 3.750 | 53,556,360 | +5,000 | 13.41% | 200,836,350 |
| 2008-02-25 | 2008-02-21 | 3.700 | 53,551,360 | -35,000 | 13.41% | 198,140,032 |
| 2008-02-22 | 2008-02-20 | 3.600 | 53,586,360 | +15,000 | 13.42% | 192,910,896 |
| 2008-02-21 | 2008-02-19 | 3.700 | 53,571,360 | -12,000 | 13.42% | 198,214,032 |
| 2008-02-18 | 2008-02-14 | 3.350 | 53,583,360 | -2,000 | 13.42% | 179,504,256 |
| 2008-02-15 | 2008-02-13 | 3.350 | 53,585,360 | +100,000 | 13.42% | 179,510,956 |
| 2008-02-11 | 2008-02-04 | 3.500 | 53,485,360 | -77,000 | 13.40% | 187,198,760 |
| 2008-02-05 | 2008-02-01 | 3.300 | 53,562,360 | -95,800 | 13.41% | 176,755,788 |
| 2008-02-04 | 2008-01-31 | 3.000 | 53,658,160 | +250,000 | 13.44% | 160,974,480 |
| 2008-02-01 | 2008-01-30 | 3.100 | 53,408,160 | +12,000 | 13.38% | 165,565,296 |
| 2008-01-30 | 2008-01-28 | 3.400 | 53,396,160 | -178,400 | 13.37% | 181,546,944 |
| 2008-01-28 | 2008-01-24 | 3.300 | 53,574,560 | +10,000 | 13.42% | 176,796,048 |
| 2008-01-25 | 2008-01-23 | 3.600 | 53,564,560 | -20,000 | 13.41% | 192,832,416 |
| 2008-01-24 | 2008-01-22 | 3.500 | 53,584,560 | +118,000 | 13.42% | 187,545,960 |
| 2008-01-22 | 2008-01-18 | 3.850 | 53,466,560 | +3,000 | 13.39% | 205,846,256 |
| 2008-01-18 | 2008-01-16 | 4.000 | 53,463,560 | -20,000 | 13.39% | 213,854,240 |
| 2008-01-17 | 2008-01-15 | 4.100 | 53,483,560 | +10,000 | 13.39% | 219,282,596 |
| 2008-01-16 | 2008-01-14 | 4.150 | 53,473,560 | -444,000 | 13.39% | 221,915,274 |
| 2008-01-15 | 2008-01-11 | 4.200 | 53,917,560 | -20,000 | 13.50% | 226,453,752 |
| 2008-01-14 | 2008-01-10 | 4.050 | 53,937,560 | +10,000 | 13.51% | 218,447,118 |
| 2008-01-11 | 2008-01-09 | 4.100 | 53,927,560 | +15,000 | 13.51% | 221,102,996 |
| 2008-01-10 | 2008-01-08 | 4.200 | 53,912,560 | -8,000 | 13.50% | 226,432,752 |
| 2008-01-09 | 2008-01-07 | 4.150 | 53,920,560 | +10,000 | 13.50% | 223,770,324 |
| 2008-01-07 | 2008-01-03 | 4.200 | 53,910,560 | +45,000 | 15.13% | 226,424,352 |
| 2008-01-04 | 2008-01-02 | 4.300 | 53,865,560 | +5,000 | 15.12% | 231,621,908 |
| 2008-01-03 | 2007-12-31 | 4.450 | 53,860,560 | +17,200 | 15.12% | 239,679,492 |
| 2008-01-02 | 2007-12-27 | 4.400 | 53,843,360 | +10,000 | 15.11% | 236,910,784 |
| 2007-12-28 | 2007-12-24 | 4.400 | 53,833,360 | -8,000 | 15.11% | 236,866,784 |
| 2007-12-21 | 2007-12-19 | 4.450 | 53,841,360 | -5,000 | 15.11% | 239,594,052 |
| 2007-12-20 | 2007-12-18 | 4.300 | 53,846,360 | +10,000 | 15.11% | 231,539,348 |
| 2007-12-19 | 2007-12-17 | 4.200 | 53,836,360 | -43,000 | 15.11% | 226,112,712 |
| 2007-12-18 | 2007-12-14 | 4.100 | 53,879,360 | -53,400 | 15.12% | 220,905,376 |
| 2007-12-17 | 2007-12-13 | 4.250 | 53,932,760 | -8,800 | 15.14% | 229,214,230 |
| 2007-12-14 | 2007-12-12 | 4.600 | 53,941,560 | -3,346,800 | 15.14% | 248,131,176 |
| 2007-12-13 | 2007-12-11 | 4.700 | 57,288,360 | -5,000 | 16.08% | 269,255,292 |
| 2007-12-12 | 2007-12-10 | 4.700 | 57,293,360 | -50,000 | 16.08% | 269,278,792 |
| 2007-12-11 | 2007-12-07 | 4.650 | 57,343,360 | +192,000 | 16.09% | 266,646,624 |
| 2007-12-10 | 2007-12-06 | 4.700 | 57,151,360 | +87,000 | 16.04% | 268,611,392 |
| 2007-12-07 | 2007-12-05 | 4.900 | 57,064,360 | -392,000 | 16.02% | 279,615,364 |
| 2007-12-04 | 2007-11-30 | 3.950 | 57,456,360 | -12,600 | 16.13% | 226,952,622 |
| 2007-12-03 | 2007-11-29 | 3.800 | 57,468,960 | -2,600 | 16.13% | 218,382,048 |
| 2007-11-30 | 2007-11-28 | 3.800 | 57,471,560 | +5,000 | 16.13% | 218,391,928 |
| 2007-11-29 | 2007-11-27 | 3.750 | 57,466,560 | -3,000 | 16.13% | 215,499,600 |
| 2007-11-28 | 2007-11-26 | 3.700 | 57,469,560 | -33,000 | 16.13% | 212,637,372 |
| 2007-11-27 | 2007-11-23 | 3.650 | 57,502,560 | -10,000 | 16.14% | 209,884,344 |
| 2007-11-26 | 2007-11-22 | 3.700 | 57,512,560 | +34,000 | 16.14% | 212,796,472 |
| 2007-11-22 | 2007-11-20 | 3.850 | 57,478,560 | -1,000 | 16.13% | 221,292,456 |
| 2007-11-21 | 2007-11-19 | 3.900 | 57,479,560 | +50,000 | 16.13% | 224,170,284 |
| 2007-11-19 | 2007-11-15 | 4.000 | 57,429,560 | +112,000 | 16.12% | 229,718,240 |
| 2007-11-16 | 2007-11-14 | 4.200 | 57,317,560 | -43,400 | 16.09% | 240,733,752 |
| 2007-11-15 | 2007-11-13 | 4.350 | 57,360,960 | +53,400 | 16.10% | 249,520,176 |
| 2007-11-14 | 2007-11-12 | 4.350 | 57,307,560 | +2,000 | 16.08% | 249,287,886 |
| 2007-11-13 | 2007-11-09 | 4.650 | 57,305,560 | +100,000 | 16.08% | 266,470,854 |
| 2007-11-09 | 2007-11-07 | 4.600 | 57,205,560 | -2,000 | 16.06% | 263,145,576 |
| 2007-11-08 | 2007-11-06 | 4.450 | 57,207,560 | -2,000 | 16.06% | 254,573,642 |
| 2007-11-07 | 2007-11-05 | 4.700 | 57,209,560 | -10,000 | 16.06% | 268,884,932 |
| 2007-11-06 | 2007-11-02 | 4.500 | 57,219,560 | +37,000 | 16.06% | 257,488,020 |
| 2007-11-05 | 2007-11-01 | 4.750 | 57,182,560 | +150,000 | 16.05% | 271,617,160 |
| 2007-11-02 | 2007-10-31 | 4.700 | 57,032,560 | -4,000 | 16.01% | 268,053,032 |
| 2007-11-01 | 2007-10-30 | 4.900 | 57,036,560 | +10,000 | 16.01% | 279,479,144 |
| 2007-10-31 | 2007-10-29 | 4.650 | 57,026,560 | -245,800 | 16.01% | 265,173,504 |
| 2007-10-30 | 2007-10-26 | 4.550 | 57,272,360 | -4,000 | 16.21% | 260,589,238 |
| 2007-10-29 | 2007-10-25 | 4.450 | 57,276,360 | -322,400 | 16.22% | 254,879,802 |
| 2007-10-25 | 2007-10-23 | 4.400 | 57,598,760 | +23,000 | 16.31% | 253,434,544 |
| 2007-10-24 | 2007-10-22 | 4.550 | 57,575,760 | +434,200 | 16.30% | 261,969,708 |
| 2007-10-23 | 2007-10-18 | 4.250 | 57,141,560 | -1,353,800 | 16.18% | 242,851,630 |
| 2007-10-22 | 2007-10-17 | 4.050 | 58,495,360 | +10,800 | 16.56% | 236,906,208 |
| 2007-10-17 | 2007-10-15 | 3.950 | 58,484,560 | -39,200 | 16.56% | 231,014,012 |
| 2007-10-16 | 2007-10-12 | 3.850 | 58,523,760 | -49,000 | 16.57% | 225,316,476 |
| 2007-10-15 | 2007-10-11 | 3.800 | 58,572,760 | +34,000 | 16.58% | 222,576,488 |
| 2007-10-12 | 2007-10-10 | 3.800 | 58,538,760 | -3,000 | 16.57% | 222,447,288 |
| 2007-10-11 | 2007-10-09 | 3.950 | 58,541,760 | -5,000 | 16.57% | 231,239,952 |
| 2007-10-10 | 2007-10-08 | 4.000 | 58,546,760 | -111,800 | 16.58% | 234,187,040 |
| 2007-10-09 | 2007-10-05 | 3.900 | 58,658,560 | -64,000 | 16.61% | 228,768,384 |
| 2007-10-08 | 2007-10-04 | 3.700 | 58,722,560 | -92,000 | 16.63% | 217,273,472 |
| 2007-10-05 | 2007-10-03 | 3.450 | 58,814,560 | +50,000 | 16.65% | 202,910,232 |
| 2007-10-04 | 2007-10-02 | 3.700 | 58,764,560 | +31,000 | 16.64% | 217,428,872 |
| 2007-10-03 | 2007-09-28 | 3.900 | 58,733,560 | +56,600 | 16.63% | 229,060,884 |
| 2007-10-02 | 2007-09-27 | 4.000 | 58,676,960 | -110,200 | 16.61% | 234,707,840 |
| 2007-09-28 | 2007-09-25 | 3.950 | 58,787,160 | +50,000 | 17.28% | 232,209,282 |
| 2007-09-27 | 2007-09-24 | 4.150 | 58,737,160 | +96,000 | 17.26% | 243,759,214 |
| 2007-09-25 | 2007-09-21 | 4.550 | 58,641,160 | -55,200 | 17.23% | 266,817,278 |
| 2007-09-24 | 2007-09-20 | 4.300 | 58,696,360 | +5,000 | 17.25% | 252,394,348 |
| 2007-09-21 | 2007-09-19 | 4.400 | 58,691,360 | +50,000 | 17.25% | 258,241,984 |
| 2007-09-20 | 2007-09-18 | 4.400 | 58,641,360 | -2,000 | 17.23% | 258,021,984 |
| 2007-09-18 | 2007-09-14 | 4.400 | 58,643,360 | -10,000 | 17.23% | 258,030,784 |
| 2007-09-17 | 2007-09-13 | 4.500 | 58,653,360 | +17,000 | 17.24% | 263,940,120 |
| 2007-09-13 | 2007-09-11 | 4.700 | 58,636,360 | +1,600 | 17.23% | 275,590,892 |
| 2007-09-12 | 2007-09-10 | 4.450 | 58,634,760 | -52,600 | 17.23% | 260,924,682 |
| 2007-09-11 | 2007-09-07 | 4.300 | 58,687,360 | -80,000 | 17.25% | 252,355,648 |
| 2007-09-10 | 2007-09-06 | 4.300 | 58,767,360 | +23,600 | 17.27% | 252,699,648 |
| 2007-09-07 | 2007-09-05 | 4.350 | 58,743,760 | -14,600 | 17.26% | 255,535,356 |
| 2007-09-06 | 2007-09-04 | 4.600 | 58,758,360 | -27,400 | 17.27% | 270,288,456 |
| 2007-09-05 | 2007-09-03 | 4.550 | 58,785,760 | -44,200 | 17.28% | 267,475,208 |
| 2007-09-04 | 2007-08-31 | 4.600 | 58,829,960 | -7,800 | 17.29% | 270,617,816 |
| 2007-09-03 | 2007-08-30 | 4.650 | 58,837,760 | -159,200 | 17.29% | 273,595,584 |
| 2007-08-31 | 2007-08-29 | 4.800 | 58,996,960 | -128,400 | 17.34% | 283,185,408 |
| 2007-08-29 | 2007-08-27 | 4.600 | 59,125,360 | +110,000 | 17.41% | 271,976,656 |
| 2007-08-28 | 2007-08-24 | 4.350 | 59,015,360 | +241,400 | 17.38% | 256,716,816 |
| 2007-08-27 | 2007-08-23 | 4.300 | 58,773,960 | -13,400 | 17.31% | 252,728,028 |
| 2007-08-24 | 2007-08-22 | 4.100 | 58,787,360 | -100,000 | 17.31% | 241,028,176 |
| 2007-08-23 | 2007-08-21 | 4.100 | 58,887,360 | +31,000 | 17.34% | 241,438,176 |
| 2007-08-22 | 2007-08-20 | 4.250 | 58,856,360 | +202,200 | 17.33% | 250,139,530 |
| 2007-08-21 | 2007-08-17 | 4.000 | 58,654,160 | +244,800 | 17.27% | 234,616,640 |
| 2007-08-20 | 2007-08-16 | 4.200 | 58,409,360 | +14,000 | 17.20% | 245,319,312 |
| 2007-08-17 | 2007-08-15 | 4.650 | 58,395,360 | -33,000 | 17.20% | 271,538,424 |
| 2007-08-16 | 2007-08-14 | 4.750 | 58,428,360 | -15,000 | 17.21% | 277,534,710 |
| 2007-08-15 | 2007-08-13 | 4.500 | 58,443,360 | +187,000 | 17.21% | 262,995,120 |
| 2007-08-14 | 2007-08-10 | 4.400 | 58,256,360 | +595,800 | 17.16% | 256,327,984 |
| 2007-08-13 | 2007-08-09 | 4.950 | 57,660,560 | +90,200 | 16.98% | 285,419,772 |
| 2007-08-10 | 2007-08-08 | 4.950 | 57,570,360 | +34,000 | 16.95% | 284,973,282 |
| 2007-08-09 | 2007-08-07 | 4.350 | 57,536,360 | +38,000 | 16.94% | 250,283,166 |
| 2007-08-08 | 2007-08-06 | 5.000 | 57,498,360 | -90,200 | 16.93% | 287,491,800 |
| 2007-08-07 | 2007-08-03 | 5.300 | 57,588,560 | +27,000 | 16.96% | 305,219,368 |
| 2007-08-06 | 2007-08-02 | 5.400 | 57,561,560 | +386,000 | 16.95% | 310,832,424 |
| 2007-08-03 | 2007-08-01 | 5.700 | 57,175,560 | -320,600 | 16.84% | 325,900,692 |
| 2007-08-02 | 2007-07-31 | 6.100 | 57,496,160 | -209,400 | 16.93% | 350,726,576 |
| 2007-08-01 | 2007-07-30 | 6.100 | 57,705,560 | +249,000 | 16.99% | 352,003,916 |
| 2007-07-31 | 2007-07-27 | 6.000 | 57,456,560 | +156,000 | 16.92% | 344,739,360 |
| 2007-07-30 | 2007-07-26 | 6.400 | 57,300,560 | +802,360 | 16.98% | 366,723,584 |
| 2007-07-27 | 2007-07-25 | 6.400 | 56,498,200 | +683,200 | 16.74% | 361,588,480 |
| 2007-07-26 | 2007-07-24 | 6.300 | 55,815,000 | +1,129,800 | 16.54% | 351,634,500 |
| 2007-07-25 | 2007-07-23 | 6.500 | 54,685,200 | -32,600 | 16.20% | 355,453,800 |
| 2007-07-24 | 2007-07-20 | 6.000 | 54,717,800 | +270,600 | 16.21% | 328,306,800 |
| 2007-07-23 | 2007-07-19 | 5.100 | 54,447,200 | +418,000 | 16.13% | 277,680,720 |
| 2007-07-20 | 2007-07-18 | 5.100 | 54,029,200 | +37,200 | 16.01% | 275,548,920 |
| 2007-07-19 | 2007-07-17 | 5.200 | 53,992,000 | -176,200 | 16.00% | 280,758,400 |
| 2007-07-18 | 2007-07-16 | 4.900 | 54,168,200 | +762,400 | 16.05% | 265,424,180 |
| 2007-07-17 | 2007-07-13 | 5.100 | 53,405,800 | -17,000 | 15.83% | 272,369,580 |
| 2007-07-16 | 2007-07-12 | 4.650 | 53,422,800 | +498,000 | 15.83% | 248,416,020 |
| 2007-07-13 | 2007-07-11 | 4.800 | 52,924,800 | -572,200 | 15.68% | 254,039,040 |
| 2007-07-12 | 2007-07-10 | 5.600 | 53,497,000 | +1,565,600 | 17.73% | 299,583,200 |
| 2007-07-11 | 2007-07-09 | 7.700 | 51,931,400 | -2,145,000 | 17.21% | 399,871,780 |
| 2007-07-10 | 2007-07-06 | 6.200 | 54,076,400 | +212,400 | 17.93% | 335,273,680 |
| 2007-07-09 | 2007-07-05 | 5.800 | 53,864,000 | +427,000 | 17.86% | 312,411,200 |
| 2007-07-06 | 2007-07-04 | 5.300 | 53,437,000 | -47,400 | 17.71% | 283,216,100 |
| 2007-07-05 | 2007-07-03 | 5.000 | 53,484,400 | +745,000 | 17.73% | 267,422,000 |
| 2007-07-04 | 2007-06-29 | 4.250 | 52,739,400 | +222,400 | 17.48% | 224,142,450 |
| 2007-07-03 | 2007-06-28 | 4.350 | 52,517,000 | +468,800 | 17.41% | 228,448,950 |
| 2007-06-29 | 2007-06-27 | 4.300 | 52,048,200 | -105,200 | 18.39% | 223,807,260 |
| 2007-06-28 | 2007-06-26 | 4.550 | 52,153,400 | -473,600 | 18.42% | 237,297,970 |
| 2007-06-27 | 2007-06-25 | 4.050 | 52,627,000 | +1,055,000 | 18.59% | 213,139,350 |
| 2007-06-26 | 2007-06-22 | 3.700 | 51,572,000 | 18.22% | 190,816,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy