History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-11-18 | 2024-11-14 | 0.390 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.390 | 0 | -1,625,200 | ||
| 2024-03-06 | 2024-03-04 | 0.390 | 1,625,200 | -5,000 | 0.38% | 633,828 |
| 2022-05-16 | 2022-05-12 | 0.400 | 1,630,200 | -60,000 | 0.38% | 652,080 |
| 2022-05-12 | 2022-05-10 | 0.400 | 1,690,200 | -18,000 | 0.40% | 676,080 |
| 2022-01-24 | 2022-01-20 | 0.410 | 1,708,200 | -2,000 | 0.40% | 700,362 |
| 2022-01-03 | 2021-12-29 | 0.400 | 1,710,200 | -9,000 | 0.40% | 684,080 |
| 2021-12-23 | 2021-12-21 | 0.370 | 1,719,200 | -5,200 | 0.40% | 636,104 |
| 2021-12-21 | 2021-12-17 | 0.350 | 1,724,400 | +14,200 | 0.40% | 603,540 |
| 2021-12-17 | 2021-12-15 | 0.410 | 1,710,200 | -50,000 | 0.40% | 701,182 |
| 2021-12-10 | 2021-12-08 | 0.430 | 1,760,200 | -800 | 0.41% | 756,886 |
| 2021-11-05 | 2021-11-03 | 0.430 | 1,761,000 | -12,000 | 0.41% | 757,230 |
| 2021-10-22 | 2021-10-20 | 0.400 | 1,773,000 | +50,000 | 0.42% | 709,200 |
| 2021-10-19 | 2021-10-15 | 0.440 | 1,723,000 | +50,000 | 0.40% | 758,120 |
| 2021-10-18 | 2021-10-12 | 0.590 | 1,673,000 | -100,000 | 0.39% | 987,070 |
| 2021-10-12 | 2021-10-08 | 0.510 | 1,773,000 | +50,000 | 0.42% | 904,230 |
| 2021-10-11 | 2021-10-07 | 0.600 | 1,723,000 | -50,000 | 0.40% | 1,033,800 |
| 2021-10-08 | 2021-10-06 | 0.650 | 1,773,000 | +20,000 | 0.42% | 1,152,450 |
| 2021-10-06 | 2021-10-04 | 0.570 | 1,753,000 | +12,000 | 0.41% | 999,210 |
| 2021-09-28 | 2021-09-24 | 0.350 | 1,741,000 | +30,000 | 0.41% | 609,350 |
| 2021-09-24 | 2021-09-21 | 0.400 | 1,711,000 | -60,000 | 0.40% | 684,400 |
| 2021-07-26 | 2021-07-22 | 0.240 | 1,771,000 | -5,000 | 0.41% | 425,040 |
| 2021-05-27 | 2021-05-25 | 0.320 | 1,776,000 | -1,400 | 0.42% | 568,320 |
| 2021-04-07 | 2021-03-31 | 0.250 | 1,777,400 | +7,400 | 0.42% | 444,350 |
| 2021-04-01 | 2021-03-30 | 0.250 | 1,770,000 | -10,000 | 0.41% | 442,500 |
| 2021-01-25 | 2021-01-21 | 0.270 | 1,780,000 | +10,000 | 0.42% | 480,600 |
| 2019-09-20 | 2019-09-18 | 0.430 | 1,770,000 | -50,000 | 0.41% | 761,100 |
| 2019-09-12 | 2019-09-10 | 0.390 | 1,820,000 | -1,000 | 0.43% | 709,800 |
| 2019-03-25 | 2019-03-21 | 0.530 | 1,821,000 | +3,400 | 0.43% | 965,130 |
| 2019-03-21 | 2019-03-19 | 0.630 | 1,817,600 | +120,000 | 0.43% | 1,145,088 |
| 2019-03-20 | 2019-03-18 | 0.680 | 1,697,600 | +3,000 | 0.40% | 1,154,368 |
| 2019-03-19 | 2019-03-15 | 0.670 | 1,694,600 | -12,000 | 0.40% | 1,135,382 |
| 2019-03-11 | 2019-03-07 | 0.780 | 1,706,600 | -113,400 | 0.40% | 1,331,148 |
| 2019-03-06 | 2019-03-04 | 0.430 | 1,820,000 | -1,000 | 0.43% | 782,600 |
| 2019-01-02 | 2018-12-27 | 0.390 | 1,821,000 | +100,000 | 0.43% | 710,190 |
| 2018-11-21 | 2018-11-19 | 0.420 | 1,721,000 | -1,000 | 0.40% | 722,820 |
| 2018-11-16 | 2018-11-14 | 0.510 | 1,722,000 | -1,000 | 0.40% | 878,220 |
| 2018-11-02 | 2018-10-31 | 0.320 | 1,723,000 | +10,000 | 0.40% | 551,360 |
| 2018-09-05 | 2018-09-03 | 0.390 | 1,713,000 | +10,000 | 0.40% | 668,070 |
| 2018-09-04 | 2018-08-31 | 0.390 | 1,703,000 | +20,800 | 0.40% | 664,170 |
| 2018-08-09 | 2018-08-07 | 0.510 | 1,682,200 | -2,000 | 0.39% | 857,922 |
| 2018-07-04 | 2018-06-29 | 0.470 | 1,684,200 | +9,200 | 0.39% | 791,574 |
| 2018-06-26 | 2018-06-22 | 0.560 | 1,675,000 | -1,000 | 0.39% | 938,000 |
| 2018-06-08 | 2018-06-06 | 0.560 | 1,676,000 | -61,000 | 0.39% | 938,560 |
| 2018-04-13 | 2018-04-11 | 0.580 | 1,737,000 | -1,200 | 0.41% | 1,007,460 |
| 2018-04-09 | 2018-04-04 | 0.620 | 1,738,200 | -4,000 | 0.41% | 1,077,684 |
| 2018-04-06 | 2018-04-03 | 0.610 | 1,742,200 | -4,200 | 0.41% | 1,062,742 |
| 2018-02-21 | 2018-02-15 | 0.630 | 1,746,400 | -177,000 | 0.41% | 1,100,232 |
| 2018-02-20 | 2018-02-13 | 0.620 | 1,923,400 | -12,800 | 0.45% | 1,192,508 |
| 2018-02-13 | 2018-02-09 | 0.600 | 1,936,200 | -280,200 | 0.45% | 1,161,720 |
| 2018-02-09 | 2018-02-07 | 0.620 | 2,216,400 | -30,000 | 0.52% | 1,374,168 |
| 2017-12-15 | 2017-12-13 | 0.600 | 2,246,400 | -10,000 | 0.53% | 1,347,840 |
| 2017-11-27 | 2017-11-23 | 0.590 | 2,256,400 | +10,000 | 0.53% | 1,331,276 |
| 2017-10-31 | 2017-10-27 | 0.650 | 2,246,400 | +300,000 | 0.53% | 1,460,160 |
| 2017-09-22 | 2017-09-20 | 0.700 | 1,946,400 | -32,200 | 0.46% | 1,362,480 |
| 2017-09-15 | 2017-09-13 | 0.630 | 1,978,600 | -39,800 | 0.46% | 1,246,518 |
| 2017-09-08 | 2017-09-06 | 0.640 | 2,018,400 | -600 | 0.47% | 1,291,776 |
| 2017-09-07 | 2017-09-05 | 0.650 | 2,019,000 | -67,200 | 0.47% | 1,312,350 |
| 2017-08-30 | 2017-08-28 | 0.610 | 2,086,200 | -22,600 | 0.49% | 1,272,582 |
| 2017-08-03 | 2017-08-01 | 0.640 | 2,108,800 | +30,400 | 0.49% | 1,349,632 |
| 2017-08-02 | 2017-07-31 | 0.650 | 2,078,400 | -7,800 | 0.49% | 1,350,960 |
| 2017-08-01 | 2017-07-28 | 0.640 | 2,086,200 | -400 | 0.49% | 1,335,168 |
| 2017-07-24 | 2017-07-20 | 0.640 | 2,086,600 | -2,000 | 0.49% | 1,335,424 |
| 2017-07-17 | 2017-07-13 | 0.640 | 2,088,600 | +190,000 | 0.49% | 1,336,704 |
| 2017-07-14 | 2017-07-12 | 0.630 | 1,898,600 | +10,000 | 0.44% | 1,196,118 |
| 2017-07-12 | 2017-07-10 | 0.610 | 1,888,600 | +100,000 | 0.44% | 1,152,046 |
| 2017-07-11 | 2017-07-07 | 0.610 | 1,788,600 | +400 | 0.42% | 1,091,046 |
| 2017-05-22 | 2017-05-18 | 0.770 | 1,788,200 | -200 | 0.42% | 1,376,914 |
| 2017-05-12 | 2017-05-10 | 0.750 | 1,788,400 | -2,000 | 0.42% | 1,341,300 |
| 2017-03-31 | 2017-03-29 | 0.790 | 1,790,400 | -20,000 | 0.42% | 1,414,416 |
| 2017-03-24 | 2017-03-22 | 0.840 | 1,810,400 | -20,000 | 0.42% | 1,520,736 |
| 2017-03-23 | 2017-03-21 | 0.880 | 1,830,400 | -10,000 | 0.43% | 1,610,752 |
| 2017-03-15 | 2017-03-13 | 0.860 | 1,840,400 | +20,000 | 0.43% | 1,582,744 |
| 2017-03-08 | 2017-03-06 | 0.970 | 1,820,400 | +22,000 | 0.43% | 1,765,788 |
| 2017-02-17 | 2017-02-15 | 0.810 | 1,798,400 | -50,000 | 0.42% | 1,456,704 |
| 2017-01-25 | 2017-01-23 | 0.810 | 1,848,400 | -2,000 | 0.43% | 1,497,204 |
| 2016-12-21 | 2016-12-19 | 0.850 | 1,850,400 | -10,000 | 0.43% | 1,572,840 |
| 2016-11-10 | 2016-11-08 | 0.990 | 1,860,400 | +12,000 | 0.44% | 1,841,796 |
| 2016-11-09 | 2016-11-07 | 1.040 | 1,848,400 | +20,000 | 0.43% | 1,922,336 |
| 2016-11-08 | 2016-11-04 | 0.970 | 1,828,400 | +30,000 | 0.43% | 1,773,548 |
| 2016-11-07 | 2016-11-03 | 1.040 | 1,798,400 | +70,000 | 0.42% | 1,870,336 |
| 2016-11-02 | 2016-10-31 | 0.870 | 1,728,400 | +92,000 | 0.40% | 1,503,708 |
| 2016-10-28 | 2016-10-26 | 0.960 | 1,636,400 | +30,000 | 0.38% | 1,570,944 |
| 2016-10-27 | 2016-10-25 | 1.020 | 1,606,400 | -10,000 | 0.38% | 1,638,528 |
| 2016-10-13 | 2016-10-11 | 0.780 | 1,616,400 | -72,000 | 0.38% | 1,260,792 |
| 2016-10-12 | 2016-10-07 | 0.810 | 1,688,400 | +72,000 | 0.40% | 1,367,604 |
| 2016-08-12 | 2016-08-10 | 0.720 | 1,616,400 | -108,600 | 0.38% | 1,163,808 |
| 2016-08-11 | 2016-08-09 | 0.720 | 1,725,000 | -50,000 | 0.40% | 1,242,000 |
| 2016-08-05 | 2016-08-03 | 0.690 | 1,775,000 | +98,600 | 0.42% | 1,224,750 |
| 2016-06-30 | 2016-06-28 | 0.670 | 1,676,400 | +4,000 | 0.39% | 1,123,188 |
| 2016-06-27 | 2016-06-23 | 0.670 | 1,672,400 | +2,000 | 0.39% | 1,120,508 |
| 2016-06-10 | 2016-06-07 | 0.710 | 1,670,400 | +600,000 | 0.39% | 1,185,984 |
| 2015-12-10 | 2015-12-08 | 0.940 | 1,070,400 | -20,000 | 0.25% | 1,006,176 |
| 2015-12-03 | 2015-12-01 | 0.980 | 1,090,400 | +170,000 | 0.26% | 1,068,592 |
| 2015-12-02 | 2015-11-30 | 1.060 | 920,400 | +100,000 | 0.22% | 975,624 |
| 2015-11-26 | 2015-11-24 | 1.100 | 820,400 | +60,000 | 0.19% | 902,440 |
| 2015-11-17 | 2015-11-13 | 1.080 | 760,400 | -2,000 | 0.18% | 821,232 |
| 2015-10-22 | 2015-10-19 | 1.150 | 762,400 | +20,000 | 0.18% | 876,760 |
| 2015-10-20 | 2015-10-16 | 1.180 | 742,400 | -20,000 | 0.17% | 876,032 |
| 2015-10-14 | 2015-10-12 | 1.100 | 762,400 | +38,400 | 0.18% | 838,640 |
| 2015-10-09 | 2015-10-07 | 1.060 | 724,000 | +14,000 | 0.17% | 767,440 |
| 2015-09-25 | 2015-09-23 | 1.030 | 710,000 | -14,000 | 0.17% | 731,300 |
| 2015-09-18 | 2015-09-16 | 1.060 | 724,000 | +17,200 | 0.17% | 767,440 |
| 2015-09-14 | 2015-09-10 | 1.030 | 706,800 | -20,000 | 0.17% | 728,004 |
| 2015-09-11 | 2015-09-09 | 1.080 | 726,800 | +20,000 | 0.17% | 784,944 |
| 2015-09-09 | 2015-09-07 | 1.000 | 706,800 | +140,000 | 0.17% | 706,800 |
| 2015-09-04 | 2015-09-01 | 1.070 | 566,800 | +25,400 | 0.13% | 606,476 |
| 2015-08-27 | 2015-08-25 | 1.160 | 541,400 | -30,000 | 0.13% | 628,024 |
| 2015-08-26 | 2015-08-24 | 1.090 | 571,400 | +30,000 | 0.13% | 622,826 |
| 2015-08-20 | 2015-08-18 | 1.120 | 541,400 | +4,000 | 0.13% | 606,368 |
| 2015-08-17 | 2015-08-13 | 1.160 | 537,400 | -50,000 | 0.13% | 623,384 |
| 2015-08-14 | 2015-08-12 | 1.140 | 587,400 | +20,000 | 0.14% | 669,636 |
| 2015-08-11 | 2015-08-07 | 1.220 | 567,400 | +40,000 | 0.13% | 692,228 |
| 2015-07-31 | 2015-07-29 | 1.320 | 527,400 | +46,000 | 0.12% | 696,168 |
| 2015-07-22 | 2015-07-20 | 1.490 | 481,400 | -12,000 | 0.11% | 717,286 |
| 2015-07-20 | 2015-07-16 | 1.450 | 493,400 | +112,000 | 0.12% | 715,430 |
| 2015-07-16 | 2015-07-14 | 1.490 | 381,400 | -70,000 | 0.09% | 568,286 |
| 2015-07-15 | 2015-07-13 | 1.530 | 451,400 | -15,000 | 0.11% | 690,642 |
| 2015-07-14 | 2015-07-10 | 1.400 | 466,400 | -3,000 | 0.11% | 652,960 |
| 2015-07-13 | 2015-07-09 | 1.330 | 469,400 | -1,000 | 0.11% | 624,302 |
| 2015-07-10 | 2015-07-08 | 1.050 | 470,400 | +75,000 | 0.11% | 493,920 |
| 2015-07-09 | 2015-07-07 | 1.220 | 395,400 | -7,000 | 0.09% | 482,388 |
| 2015-07-03 | 2015-06-30 | 1.930 | 402,400 | +16,000 | 0.09% | 776,632 |
| 2015-07-02 | 2015-06-29 | 2.000 | 386,400 | -18,000 | 0.09% | 772,800 |
| 2015-06-30 | 2015-06-26 | 2.180 | 404,400 | +12,000 | 0.09% | 881,592 |
| 2015-06-29 | 2015-06-25 | 2.130 | 392,400 | +25,000 | 0.09% | 835,812 |
| 2015-06-26 | 2015-06-24 | 2.480 | 367,400 | -7,000 | 0.09% | 911,152 |
| 2015-06-22 | 2015-06-18 | 1.670 | 374,400 | -10,000 | 0.09% | 625,248 |
| 2015-06-11 | 2015-06-09 | 1.740 | 384,400 | +1,000 | 0.09% | 668,856 |
| 2015-06-03 | 2015-06-01 | 1.720 | 383,400 | +10,000 | 0.09% | 659,448 |
| 2015-05-27 | 2015-05-22 | 1.770 | 373,400 | +4,000 | 0.09% | 660,918 |
| 2015-05-26 | 2015-05-21 | 1.820 | 369,400 | +8,000 | 0.09% | 672,308 |
| 2015-05-13 | 2015-05-11 | 1.600 | 361,400 | +4,000 | 0.08% | 578,240 |
| 2015-05-08 | 2015-05-06 | 1.610 | 357,400 | +30,000 | 0.08% | 575,414 |
| 2015-05-06 | 2015-05-04 | 1.730 | 327,400 | -10,000 | 0.08% | 566,402 |
| 2015-05-04 | 2015-04-29 | 1.900 | 337,400 | +10,000 | 0.08% | 641,060 |
| 2015-04-30 | 2015-04-28 | 1.950 | 327,400 | +10,000 | 0.08% | 638,430 |
| 2015-04-29 | 2015-04-27 | 1.860 | 317,400 | +6,000 | 0.07% | 590,364 |
| 2015-04-27 | 2015-04-23 | 1.680 | 311,400 | -11,000 | 0.07% | 523,152 |
| 2015-04-24 | 2015-04-22 | 1.600 | 322,400 | -94,000 | 0.08% | 515,840 |
| 2015-04-23 | 2015-04-21 | 1.430 | 416,400 | +30,000 | 0.10% | 595,452 |
| 2015-04-22 | 2015-04-20 | 1.300 | 386,400 | -4,000 | 0.09% | 502,320 |
| 2015-04-21 | 2015-04-17 | 1.410 | 390,400 | +80,000 | 0.09% | 550,464 |
| 2015-04-17 | 2015-04-15 | 1.320 | 310,400 | +10,000 | 0.07% | 409,728 |
| 2015-04-15 | 2015-04-13 | 1.230 | 300,400 | -100,000 | 0.07% | 369,492 |
| 2015-04-14 | 2015-04-10 | 1.070 | 400,400 | +100,000 | 0.09% | 428,428 |
| 2015-04-13 | 2015-04-09 | 1.000 | 300,400 | -10,000 | 0.07% | 300,400 |
| 2015-04-09 | 2015-04-02 | 1.010 | 310,400 | +10,000 | 0.07% | 313,504 |
| 2015-03-10 | 2015-03-06 | 1.010 | 300,400 | +4,000 | 0.07% | 303,404 |
| 2015-01-12 | 2015-01-08 | 1.200 | 296,400 | +4,000 | 0.07% | 355,680 |
| 2014-12-30 | 2014-12-24 | 1.300 | 292,400 | +4,000 | 0.07% | 380,120 |
| 2014-12-29 | 2014-12-22 | 1.280 | 288,400 | -4,600 | 0.07% | 369,152 |
| 2014-12-09 | 2014-12-05 | 1.850 | 293,000 | +60,000 | 0.07% | 542,050 |
| 2014-12-05 | 2014-12-03 | 1.920 | 233,000 | -3,000 | 0.05% | 447,360 |
| 2014-12-03 | 2014-12-01 | 1.890 | 236,000 | +600 | 0.06% | 446,040 |
| 2014-11-17 | 2014-11-13 | 1.450 | 235,400 | +4,000 | 0.06% | 341,330 |
| 2014-10-28 | 2014-10-24 | 1.850 | 231,400 | -16,000 | 0.05% | 428,090 |
| 2014-07-09 | 2014-07-07 | 1.220 | 247,400 | +6,000 | 0.06% | 301,828 |
| 2014-06-04 | 2014-05-30 | 1.040 | 241,400 | -16,000 | 0.06% | 251,056 |
| 2014-03-05 | 2014-03-03 | 1.330 | 257,400 | -29,200 | 0.06% | 342,342 |
| 2014-02-12 | 2014-02-10 | 1.360 | 286,600 | +5,000 | 0.07% | 389,776 |
| 2014-01-10 | 2014-01-08 | 1.500 | 281,600 | -800 | 0.07% | 422,400 |
| 2013-12-04 | 2013-12-02 | 1.310 | 282,400 | +6,000 | 0.07% | 369,944 |
| 2013-11-28 | 2013-11-26 | 1.460 | 276,400 | +4,000 | 0.06% | 403,544 |
| 2013-11-13 | 2013-11-11 | 1.510 | 272,400 | -8,600 | 0.06% | 411,324 |
| 2013-10-24 | 2013-10-22 | 1.670 | 281,000 | +2,000 | 0.07% | 469,270 |
| 2013-10-21 | 2013-10-17 | 1.730 | 279,000 | +6,600 | 0.07% | 482,670 |
| 2013-08-07 | 2013-08-05 | 1.410 | 272,400 | -11,000 | 0.06% | 384,084 |
| 2013-08-06 | 2013-08-02 | 1.500 | 283,400 | +5,000 | 0.07% | 425,100 |
| 2013-08-02 | 2013-07-31 | 1.350 | 278,400 | +6,000 | 0.07% | 375,840 |
| 2013-02-21 | 2013-02-19 | 1.900 | 272,400 | +30,000 | 0.06% | 517,560 |
| 2013-01-25 | 2013-01-23 | 1.850 | 242,400 | +5,000 | 0.06% | 448,440 |
| 2012-11-21 | 2012-11-19 | 1.800 | 237,400 | -2,800 | 0.06% | 427,320 |
| 2012-11-16 | 2012-11-14 | 1.700 | 240,200 | -400 | 0.06% | 408,340 |
| 2012-11-15 | 2012-11-13 | 1.700 | 240,600 | -800 | 0.06% | 409,020 |
| 2012-11-12 | 2012-11-08 | 1.730 | 241,400 | +2,000 | 0.06% | 417,622 |
| 2012-11-01 | 2012-10-30 | 1.850 | 239,400 | +2,000 | 0.06% | 442,890 |
| 2012-09-21 | 2012-09-19 | 1.990 | 237,400 | -2,400 | 0.06% | 472,426 |
| 2012-07-09 | 2012-07-05 | 2.070 | 239,800 | -2,000 | 0.06% | 496,386 |
| 2012-07-06 | 2012-07-04 | 2.150 | 241,800 | +2,000 | 0.06% | 519,870 |
| 2012-07-04 | 2012-06-29 | 2.250 | 239,800 | -3,000 | 0.06% | 539,550 |
| 2012-04-23 | 2012-04-19 | 2.400 | 242,800 | -2,000 | 0.06% | 582,720 |
| 2012-03-08 | 2012-03-06 | 2.450 | 244,800 | -4,000 | 0.06% | 599,760 |
| 2012-02-03 | 2012-02-01 | 1.900 | 248,800 | -4,000 | 0.06% | 472,720 |
| 2012-01-10 | 2012-01-06 | 2.000 | 252,800 | -2,000 | 0.06% | 505,600 |
| 2011-12-14 | 2011-12-12 | 1.830 | 254,800 | +8,000 | 0.06% | 466,284 |
| 2011-08-15 | 2011-08-11 | 2.250 | 246,800 | -8,000 | 0.06% | 555,300 |
| 2011-05-12 | 2011-05-09 | 2.900 | 254,800 | -50,000 | 0.06% | 738,920 |
| 2011-03-18 | 2011-03-16 | 2.900 | 304,800 | -51,000 | 0.08% | 883,920 |
| 2011-03-17 | 2011-03-15 | 2.900 | 355,800 | +8,000 | 0.09% | 1,031,820 |
| 2011-01-19 | 2011-01-17 | 3.300 | 347,800 | -1,000 | 0.09% | 1,147,740 |
| 2011-01-12 | 2011-01-10 | 3.400 | 348,800 | -20,000 | 0.09% | 1,185,920 |
| 2011-01-03 | 2010-12-29 | 3.250 | 368,800 | -7,000 | 0.09% | 1,198,600 |
| 2010-12-06 | 2010-12-02 | 3.550 | 375,800 | -30,000 | 0.09% | 1,334,090 |
| 2010-12-03 | 2010-12-01 | 3.350 | 405,800 | -10,000 | 0.10% | 1,359,430 |
| 2010-11-17 | 2010-11-15 | 3.800 | 415,800 | -30,000 | 0.10% | 1,580,040 |
| 2010-11-15 | 2010-11-11 | 3.650 | 445,800 | -20,000 | 0.11% | 1,627,170 |
| 2010-11-11 | 2010-11-09 | 3.800 | 465,800 | -4,000 | 0.12% | 1,770,040 |
| 2010-11-09 | 2010-11-05 | 4.000 | 469,800 | +8,000 | 0.12% | 1,879,200 |
| 2010-11-05 | 2010-11-03 | 3.950 | 461,800 | +10,000 | 0.11% | 1,824,110 |
| 2010-11-04 | 2010-11-02 | 3.650 | 451,800 | -5,000 | 0.11% | 1,649,070 |
| 2010-11-03 | 2010-11-01 | 3.500 | 456,800 | +30,000 | 0.11% | 1,598,800 |
| 2010-10-22 | 2010-10-20 | 3.300 | 426,800 | -1,000 | 0.11% | 1,408,440 |
| 2010-09-30 | 2010-09-28 | 3.550 | 427,800 | -20,000 | 0.11% | 1,518,690 |
| 2010-09-10 | 2010-09-08 | 2.900 | 447,800 | -2,000 | 0.11% | 1,298,620 |
| 2010-08-31 | 2010-08-27 | 3.050 | 449,800 | -2,000 | 0.11% | 1,371,890 |
| 2010-08-18 | 2010-08-16 | 3.100 | 451,800 | -6,000 | 0.11% | 1,400,580 |
| 2010-08-09 | 2010-08-05 | 2.850 | 457,800 | -2,000 | 0.11% | 1,304,730 |
| 2010-08-03 | 2010-07-30 | 2.850 | 459,800 | -20,000 | 0.11% | 1,310,430 |
| 2010-07-26 | 2010-07-22 | 2.800 | 479,800 | -10,000 | 0.12% | 1,343,440 |
| 2010-07-22 | 2010-07-20 | 2.600 | 489,800 | +7,000 | 0.12% | 1,273,480 |
| 2010-07-21 | 2010-07-19 | 2.900 | 482,800 | +2,000 | 0.12% | 1,400,120 |
| 2010-07-16 | 2010-07-14 | 2.430 | 480,800 | +7,000 | 0.12% | 1,168,344 |
| 2010-04-22 | 2010-04-20 | 2.380 | 473,800 | +10,000 | 0.12% | 1,127,644 |
| 2010-04-19 | 2010-04-15 | 2.500 | 463,800 | -10,000 | 0.12% | 1,159,500 |
| 2010-04-12 | 2010-04-08 | 2.440 | 473,800 | -1,000 | 0.12% | 1,156,072 |
| 2010-02-26 | 2010-02-24 | 2.400 | 474,800 | -10,000 | 0.12% | 1,139,520 |
| 2010-02-25 | 2010-02-23 | 2.400 | 484,800 | -10,000 | 0.12% | 1,163,520 |
| 2010-02-01 | 2010-01-28 | 2.360 | 494,800 | -10,000 | 0.12% | 1,167,728 |
| 2010-01-22 | 2010-01-20 | 2.370 | 504,800 | -30,000 | 0.13% | 1,196,376 |
| 2010-01-07 | 2010-01-05 | 2.220 | 534,800 | +25,000 | 0.13% | 1,187,256 |
| 2009-12-11 | 2009-12-09 | 2.300 | 509,800 | -10,000 | 0.13% | 1,172,540 |
| 2009-12-04 | 2009-12-02 | 2.350 | 519,800 | -24,200 | 0.13% | 1,221,530 |
| 2009-11-30 | 2009-11-26 | 2.420 | 544,000 | +10,000 | 0.14% | 1,316,480 |
| 2009-11-18 | 2009-11-16 | 2.260 | 534,000 | -8,000 | 0.13% | 1,206,840 |
| 2009-11-11 | 2009-11-09 | 2.400 | 542,000 | +8,000 | 0.13% | 1,300,800 |
| 2009-10-15 | 2009-10-13 | 2.030 | 534,000 | +31,000 | 0.13% | 1,084,020 |
| 2009-09-10 | 2009-09-08 | 2.600 | 503,000 | -2,000 | 0.13% | 1,307,800 |
| 2009-09-09 | 2009-09-07 | 2.600 | 505,000 | +2,000 | 0.13% | 1,313,000 |
| 2009-09-03 | 2009-09-01 | 2.600 | 503,000 | -2,000 | 0.13% | 1,307,800 |
| 2009-09-02 | 2009-08-31 | 2.550 | 505,000 | -32,000 | 0.13% | 1,287,750 |
| 2009-08-28 | 2009-08-26 | 2.650 | 537,000 | +10,000 | 0.13% | 1,423,050 |
| 2009-08-14 | 2009-08-12 | 2.500 | 527,000 | -6,000 | 0.13% | 1,317,500 |
| 2009-08-13 | 2009-08-11 | 2.500 | 533,000 | +48,000 | 0.13% | 1,332,500 |
| 2009-08-07 | 2009-08-05 | 2.700 | 485,000 | +10,000 | 0.12% | 1,309,500 |
| 2009-08-06 | 2009-08-04 | 2.700 | 475,000 | -10,000 | 0.12% | 1,282,500 |
| 2009-08-03 | 2009-07-30 | 2.750 | 485,000 | -4,000 | 0.12% | 1,333,750 |
| 2009-07-31 | 2009-07-29 | 2.600 | 489,000 | -5,000 | 0.12% | 1,271,400 |
| 2009-07-30 | 2009-07-28 | 2.650 | 494,000 | -4,000 | 0.12% | 1,309,100 |
| 2009-07-29 | 2009-07-27 | 2.700 | 498,000 | +5,000 | 0.12% | 1,344,600 |
| 2009-07-28 | 2009-07-24 | 2.600 | 493,000 | +3,000 | 0.12% | 1,281,800 |
| 2009-07-27 | 2009-07-23 | 2.650 | 490,000 | -6,000 | 0.12% | 1,298,500 |
| 2009-07-24 | 2009-07-22 | 2.600 | 496,000 | +8,000 | 0.12% | 1,289,600 |
| 2009-07-17 | 2009-07-15 | 2.750 | 488,000 | -50,000 | 0.12% | 1,342,000 |
| 2009-07-15 | 2009-07-13 | 2.750 | 538,000 | -30,000 | 0.13% | 1,479,500 |
| 2009-07-13 | 2009-07-09 | 2.800 | 568,000 | -7,000 | 0.14% | 1,590,400 |
| 2009-07-10 | 2009-07-08 | 2.950 | 575,000 | -3,000 | 0.14% | 1,696,250 |
| 2009-07-09 | 2009-07-07 | 3.000 | 578,000 | +10,000 | 0.14% | 1,734,000 |
| 2009-07-08 | 2009-07-06 | 2.650 | 568,000 | +51,200 | 0.14% | 1,505,200 |
| 2009-07-07 | 2009-07-03 | 2.950 | 516,800 | -6,200 | 0.13% | 1,524,560 |
| 2009-07-06 | 2009-07-02 | 2.380 | 523,000 | -45,000 | 0.13% | 1,244,740 |
| 2009-06-24 | 2009-06-22 | 1.850 | 568,000 | +15,000 | 0.14% | 1,050,800 |
| 2009-06-23 | 2009-06-19 | 2.030 | 553,000 | +9,000 | 0.14% | 1,122,590 |
| 2009-06-19 | 2009-06-17 | 1.720 | 544,000 | +2,000 | 0.14% | 935,680 |
| 2009-06-16 | 2009-06-12 | 1.880 | 542,000 | +50,000 | 0.13% | 1,018,960 |
| 2009-06-11 | 2009-06-09 | 1.850 | 492,000 | +30,000 | 0.12% | 910,200 |
| 2009-06-10 | 2009-06-08 | 1.980 | 462,000 | +6,000 | 0.11% | 914,760 |
| 2009-06-08 | 2009-06-04 | 1.990 | 456,000 | +34,000 | 0.11% | 907,440 |
| 2009-06-05 | 2009-06-03 | 2.020 | 422,000 | +10,000 | 0.10% | 852,440 |
| 2009-06-04 | 2009-06-02 | 2.050 | 412,000 | -110,000 | 0.10% | 844,600 |
| 2009-06-03 | 2009-06-01 | 2.130 | 522,000 | +10,000 | 0.13% | 1,111,860 |
| 2009-05-26 | 2009-05-22 | 1.700 | 512,000 | -20,000 | 0.13% | 870,400 |
| 2009-05-25 | 2009-05-21 | 1.760 | 532,000 | -26,000 | 0.13% | 936,320 |
| 2009-05-22 | 2009-05-20 | 1.840 | 558,000 | +20,000 | 0.14% | 1,026,720 |
| 2009-05-21 | 2009-05-19 | 1.660 | 538,000 | +20,000 | 0.13% | 893,080 |
| 2009-05-20 | 2009-05-18 | 1.800 | 518,000 | +20,000 | 0.13% | 932,400 |
| 2009-05-08 | 2009-05-06 | 1.580 | 498,000 | -12,000 | 0.12% | 786,840 |
| 2009-03-06 | 2009-03-04 | 1.290 | 510,000 | -14,400 | 0.13% | 657,900 |
| 2009-03-02 | 2009-02-26 | 1.380 | 524,400 | +10,000 | 0.13% | 723,672 |
| 2009-02-26 | 2009-02-24 | 1.400 | 514,400 | -10,000 | 0.13% | 720,160 |
| 2009-02-23 | 2009-02-19 | 1.460 | 524,400 | -16,000 | 0.13% | 765,624 |
| 2009-02-05 | 2009-02-03 | 1.500 | 540,400 | -1,000 | 0.14% | 810,600 |
| 2009-01-23 | 2009-01-21 | 1.400 | 541,400 | -1,000 | 0.14% | 757,960 |
| 2009-01-05 | 2008-12-31 | 1.800 | 542,400 | -800 | 0.14% | 976,320 |
| 2008-12-15 | 2008-12-11 | 1.720 | 543,200 | -400 | 0.14% | 934,304 |
| 2008-12-10 | 2008-12-08 | 1.660 | 543,600 | +10,000 | 0.14% | 902,376 |
| 2008-12-05 | 2008-12-03 | 1.750 | 533,600 | -5,000 | 0.13% | 933,800 |
| 2008-11-24 | 2008-11-20 | 1.640 | 538,600 | -2,000 | 0.13% | 883,304 |
| 2008-11-20 | 2008-11-18 | 1.390 | 540,600 | +2,000 | 0.14% | 751,434 |
| 2008-11-06 | 2008-11-04 | 1.590 | 538,600 | -1,000 | 0.13% | 856,374 |
| 2008-10-23 | 2008-10-21 | 1.250 | 539,600 | -6,000 | 0.14% | 674,500 |
| 2008-10-16 | 2008-10-14 | 1.330 | 545,600 | -4,200 | 0.14% | 725,648 |
| 2008-09-05 | 2008-09-03 | 2.030 | 549,800 | -800 | 0.14% | 1,116,094 |
| 2008-09-04 | 2008-09-02 | 2.110 | 550,600 | +100,000 | 0.14% | 1,161,766 |
| 2008-08-25 | 2008-08-20 | 2.480 | 450,600 | +2,000 | 0.11% | 1,117,488 |
| 2008-08-18 | 2008-08-14 | 2.900 | 448,600 | +3,200 | 0.11% | 1,300,940 |
| 2008-08-15 | 2008-08-13 | 2.950 | 445,400 | +33,000 | 0.11% | 1,313,930 |
| 2008-08-14 | 2008-08-12 | 3.000 | 412,400 | -37,800 | 0.10% | 1,237,200 |
| 2008-08-05 | 2008-08-01 | 3.100 | 450,200 | -400 | 0.11% | 1,395,620 |
| 2008-07-17 | 2008-07-15 | 3.600 | 450,600 | -3,000 | 0.11% | 1,622,160 |
| 2008-07-16 | 2008-07-14 | 3.700 | 453,600 | -3,000 | 0.11% | 1,678,320 |
| 2008-07-15 | 2008-07-11 | 3.600 | 456,600 | +11,600 | 0.11% | 1,643,760 |
| 2008-07-14 | 2008-07-10 | 3.700 | 445,000 | +9,400 | 0.11% | 1,646,500 |
| 2008-07-11 | 2008-07-09 | 3.700 | 435,600 | +3,400 | 0.11% | 1,611,720 |
| 2008-07-09 | 2008-07-07 | 3.750 | 432,200 | -12,000 | 0.11% | 1,620,750 |
| 2008-07-07 | 2008-07-03 | 3.700 | 444,200 | +13,800 | 0.11% | 1,643,540 |
| 2008-07-04 | 2008-07-02 | 3.600 | 430,400 | +1,000 | 0.11% | 1,549,440 |
| 2008-06-23 | 2008-06-19 | 3.750 | 429,400 | +6,000 | 0.11% | 1,610,250 |
| 2008-06-13 | 2008-06-11 | 3.500 | 423,400 | -3,000 | 0.11% | 1,481,900 |
| 2008-05-30 | 2008-05-28 | 3.750 | 426,400 | +12,000 | 0.11% | 1,599,000 |
| 2008-05-07 | 2008-05-05 | 3.950 | 414,400 | +6,000 | 0.10% | 1,636,880 |
| 2008-04-16 | 2008-04-14 | 3.850 | 408,400 | +3,000 | 0.10% | 1,572,340 |
| 2008-04-15 | 2008-04-11 | 3.900 | 405,400 | -1,000 | 0.10% | 1,581,060 |
| 2008-04-08 | 2008-04-03 | 3.950 | 406,400 | -1,000 | 0.10% | 1,605,280 |
| 2008-04-03 | 2008-04-01 | 3.950 | 407,400 | +12,000 | 0.10% | 1,609,230 |
| 2008-04-01 | 2008-03-28 | 4.100 | 395,400 | -25,000 | 0.10% | 1,621,140 |
| 2008-03-27 | 2008-03-25 | 3.850 | 420,400 | -10,000 | 0.11% | 1,618,540 |
| 2008-03-11 | 2008-03-07 | 3.500 | 430,400 | +5,000 | 0.11% | 1,506,400 |
| 2008-03-10 | 2008-03-06 | 3.550 | 425,400 | -2,000 | 0.11% | 1,510,170 |
| 2008-02-25 | 2008-02-21 | 3.700 | 427,400 | -5,000 | 0.11% | 1,581,380 |
| 2008-02-22 | 2008-02-20 | 3.600 | 432,400 | +5,000 | 0.11% | 1,556,640 |
| 2008-01-31 | 2008-01-29 | 3.300 | 427,400 | +5,000 | 0.11% | 1,410,420 |
| 2008-01-11 | 2008-01-09 | 4.100 | 422,400 | -400 | 0.11% | 1,731,840 |
| 2008-01-09 | 2008-01-07 | 4.150 | 422,800 | -5,000 | 0.11% | 1,754,620 |
| 2008-01-04 | 2008-01-02 | 4.300 | 427,800 | +2,000 | 0.12% | 1,839,540 |
| 2007-12-20 | 2007-12-18 | 4.300 | 425,800 | -4,000 | 0.12% | 1,830,940 |
| 2007-12-12 | 2007-12-10 | 4.700 | 429,800 | +2,000 | 0.12% | 2,020,060 |
| 2007-12-10 | 2007-12-06 | 4.700 | 427,800 | -10,000 | 0.12% | 2,010,660 |
| 2007-12-07 | 2007-12-05 | 4.900 | 437,800 | -5,000 | 0.12% | 2,145,220 |
| 2007-11-22 | 2007-11-20 | 3.850 | 442,800 | -5,000 | 0.12% | 1,704,780 |
| 2007-11-20 | 2007-11-16 | 4.000 | 447,800 | -9,000 | 0.13% | 1,791,200 |
| 2007-11-19 | 2007-11-15 | 4.000 | 456,800 | -5,000 | 0.13% | 1,827,200 |
| 2007-11-14 | 2007-11-12 | 4.350 | 461,800 | -5,000 | 0.13% | 2,008,830 |
| 2007-11-12 | 2007-11-08 | 4.600 | 466,800 | +14,000 | 0.13% | 2,147,280 |
| 2007-11-09 | 2007-11-07 | 4.600 | 452,800 | +2,000 | 0.13% | 2,082,880 |
| 2007-11-07 | 2007-11-05 | 4.700 | 450,800 | -5,000 | 0.13% | 2,118,760 |
| 2007-11-06 | 2007-11-02 | 4.500 | 455,800 | -2,000 | 0.13% | 2,051,100 |
| 2007-11-05 | 2007-11-01 | 4.750 | 457,800 | -2,000 | 0.13% | 2,174,550 |
| 2007-11-02 | 2007-10-31 | 4.700 | 459,800 | -50,000 | 0.13% | 2,161,060 |
| 2007-11-01 | 2007-10-30 | 4.900 | 509,800 | +5,000 | 0.14% | 2,498,020 |
| 2007-10-31 | 2007-10-29 | 4.650 | 504,800 | -20,000 | 0.14% | 2,347,320 |
| 2007-10-30 | 2007-10-26 | 4.550 | 524,800 | -10,000 | 0.15% | 2,387,840 |
| 2007-10-29 | 2007-10-25 | 4.450 | 534,800 | -17,000 | 0.15% | 2,379,860 |
| 2007-10-25 | 2007-10-23 | 4.400 | 551,800 | +9,000 | 0.16% | 2,427,920 |
| 2007-10-24 | 2007-10-22 | 4.550 | 542,800 | -27,000 | 0.15% | 2,469,740 |
| 2007-10-23 | 2007-10-18 | 4.250 | 569,800 | -6,000 | 0.16% | 2,421,650 |
| 2007-10-22 | 2007-10-17 | 4.050 | 575,800 | +25,000 | 0.16% | 2,331,990 |
| 2007-10-18 | 2007-10-16 | 3.950 | 550,800 | -5,000 | 0.16% | 2,175,660 |
| 2007-10-15 | 2007-10-11 | 3.800 | 555,800 | -7,000 | 0.16% | 2,112,040 |
| 2007-10-11 | 2007-10-09 | 3.950 | 562,800 | -5,000 | 0.16% | 2,223,060 |
| 2007-10-09 | 2007-10-05 | 3.900 | 567,800 | +1,000 | 0.16% | 2,214,420 |
| 2007-10-08 | 2007-10-04 | 3.700 | 566,800 | -23,000 | 0.16% | 2,097,160 |
| 2007-10-04 | 2007-10-02 | 3.700 | 589,800 | -10,000 | 0.17% | 2,182,260 |
| 2007-10-03 | 2007-09-28 | 3.900 | 599,800 | -20,000 | 0.17% | 2,339,220 |
| 2007-09-28 | 2007-09-25 | 3.950 | 619,800 | +15,000 | 0.18% | 2,448,210 |
| 2007-09-27 | 2007-09-24 | 4.150 | 604,800 | +30,000 | 0.18% | 2,509,920 |
| 2007-09-25 | 2007-09-21 | 4.550 | 574,800 | -7,000 | 0.17% | 2,615,340 |
| 2007-09-24 | 2007-09-20 | 4.300 | 581,800 | +18,000 | 0.17% | 2,501,740 |
| 2007-09-21 | 2007-09-19 | 4.400 | 563,800 | -203,000 | 0.17% | 2,480,720 |
| 2007-09-20 | 2007-09-18 | 4.400 | 766,800 | -33,800 | 0.23% | 3,373,920 |
| 2007-09-19 | 2007-09-17 | 4.500 | 800,600 | -150,000 | 0.24% | 3,602,700 |
| 2007-09-18 | 2007-09-14 | 4.400 | 950,600 | -27,400 | 0.28% | 4,182,640 |
| 2007-09-17 | 2007-09-13 | 4.500 | 978,000 | +5,200 | 0.29% | 4,401,000 |
| 2007-09-14 | 2007-09-12 | 4.600 | 972,800 | +56,000 | 0.29% | 4,474,880 |
| 2007-09-13 | 2007-09-11 | 4.700 | 916,800 | -10,000 | 0.27% | 4,308,960 |
| 2007-09-12 | 2007-09-10 | 4.450 | 926,800 | -41,000 | 0.27% | 4,124,260 |
| 2007-09-11 | 2007-09-07 | 4.300 | 967,800 | -4,000 | 0.28% | 4,161,540 |
| 2007-09-10 | 2007-09-06 | 4.300 | 971,800 | +22,000 | 0.29% | 4,178,740 |
| 2007-09-07 | 2007-09-05 | 4.350 | 949,800 | -2,000 | 0.28% | 4,131,630 |
| 2007-09-06 | 2007-09-04 | 4.600 | 951,800 | +1,000 | 0.28% | 4,378,280 |
| 2007-09-05 | 2007-09-03 | 4.550 | 950,800 | -8,000 | 0.28% | 4,326,140 |
| 2007-09-04 | 2007-08-31 | 4.600 | 958,800 | -14,000 | 0.28% | 4,410,480 |
| 2007-09-03 | 2007-08-30 | 4.650 | 972,800 | +30,000 | 0.29% | 4,523,520 |
| 2007-08-31 | 2007-08-29 | 4.800 | 942,800 | -41,000 | 0.28% | 4,525,440 |
| 2007-08-29 | 2007-08-27 | 4.600 | 983,800 | +40,000 | 0.29% | 4,525,480 |
| 2007-08-27 | 2007-08-23 | 4.300 | 943,800 | +8,000 | 0.28% | 4,058,340 |
| 2007-08-24 | 2007-08-22 | 4.100 | 935,800 | -2,400 | 0.28% | 3,836,780 |
| 2007-08-23 | 2007-08-21 | 4.100 | 938,200 | -12,600 | 0.28% | 3,846,620 |
| 2007-08-22 | 2007-08-20 | 4.250 | 950,800 | -7,000 | 0.28% | 4,040,900 |
| 2007-08-21 | 2007-08-17 | 4.000 | 957,800 | +13,000 | 0.28% | 3,831,200 |
| 2007-08-20 | 2007-08-16 | 4.200 | 944,800 | -2,000 | 0.28% | 3,968,160 |
| 2007-08-17 | 2007-08-15 | 4.650 | 946,800 | -12,000 | 0.28% | 4,402,620 |
| 2007-08-16 | 2007-08-14 | 4.750 | 958,800 | -18,000 | 0.28% | 4,554,300 |
| 2007-08-15 | 2007-08-13 | 4.500 | 976,800 | +15,000 | 0.29% | 4,395,600 |
| 2007-08-14 | 2007-08-10 | 4.400 | 961,800 | +3,000 | 0.28% | 4,231,920 |
| 2007-08-13 | 2007-08-09 | 4.950 | 958,800 | +5,000 | 0.28% | 4,746,060 |
| 2007-08-10 | 2007-08-08 | 4.950 | 953,800 | -1,000 | 0.28% | 4,721,310 |
| 2007-08-09 | 2007-08-07 | 4.350 | 954,800 | +7,000 | 0.28% | 4,153,380 |
| 2007-08-08 | 2007-08-06 | 5.000 | 947,800 | +17,000 | 0.28% | 4,739,000 |
| 2007-08-07 | 2007-08-03 | 5.300 | 930,800 | -19,600 | 0.27% | 4,933,240 |
| 2007-08-06 | 2007-08-02 | 5.400 | 950,400 | +12,000 | 0.28% | 5,132,160 |
| 2007-08-03 | 2007-08-01 | 5.700 | 938,400 | +130,400 | 0.28% | 5,348,880 |
| 2007-08-02 | 2007-07-31 | 6.100 | 808,000 | -73,000 | 0.24% | 4,928,800 |
| 2007-08-01 | 2007-07-30 | 6.100 | 881,000 | -17,400 | 0.26% | 5,374,100 |
| 2007-07-31 | 2007-07-27 | 6.000 | 898,400 | -20,800 | 0.26% | 5,390,400 |
| 2007-07-30 | 2007-07-26 | 6.400 | 919,200 | -36,000 | 0.27% | 5,882,880 |
| 2007-07-27 | 2007-07-25 | 6.400 | 955,200 | -27,400 | 0.28% | 6,113,280 |
| 2007-07-26 | 2007-07-24 | 6.300 | 982,600 | +31,200 | 0.29% | 6,190,380 |
| 2007-07-25 | 2007-07-23 | 6.500 | 951,400 | +37,000 | 0.28% | 6,184,100 |
| 2007-07-24 | 2007-07-20 | 6.000 | 914,400 | +115,200 | 0.27% | 5,486,400 |
| 2007-07-23 | 2007-07-19 | 5.100 | 799,200 | +13,000 | 0.24% | 4,075,920 |
| 2007-07-20 | 2007-07-18 | 5.100 | 786,200 | +43,000 | 0.23% | 4,009,620 |
| 2007-07-19 | 2007-07-17 | 5.200 | 743,200 | +24,200 | 0.22% | 3,864,640 |
| 2007-07-18 | 2007-07-16 | 4.900 | 719,000 | +95,000 | 0.21% | 3,523,100 |
| 2007-07-17 | 2007-07-13 | 5.100 | 624,000 | +10,600 | 0.18% | 3,182,400 |
| 2007-07-16 | 2007-07-12 | 4.650 | 613,400 | +46,800 | 0.18% | 2,852,310 |
| 2007-07-13 | 2007-07-11 | 4.800 | 566,600 | +53,600 | 0.17% | 2,719,680 |
| 2007-07-12 | 2007-07-10 | 5.600 | 513,000 | -44,200 | 0.17% | 2,872,800 |
| 2007-07-11 | 2007-07-09 | 7.700 | 557,200 | -7,200 | 0.18% | 4,290,440 |
| 2007-07-10 | 2007-07-06 | 6.200 | 564,400 | -41,400 | 0.19% | 3,499,280 |
| 2007-07-09 | 2007-07-05 | 5.800 | 605,800 | -53,000 | 0.20% | 3,513,640 |
| 2007-07-06 | 2007-07-04 | 5.300 | 658,800 | -71,000 | 0.22% | 3,491,640 |
| 2007-07-05 | 2007-07-03 | 5.000 | 729,800 | -178,000 | 0.24% | 3,649,000 |
| 2007-07-04 | 2007-06-29 | 4.250 | 907,800 | +89,600 | 0.30% | 3,858,150 |
| 2007-07-03 | 2007-06-28 | 4.350 | 818,200 | +19,000 | 0.27% | 3,559,170 |
| 2007-06-29 | 2007-06-27 | 4.300 | 799,200 | -16,800 | 0.28% | 3,436,560 |
| 2007-06-28 | 2007-06-26 | 4.550 | 816,000 | +55,000 | 0.29% | 3,712,800 |
| 2007-06-27 | 2007-06-25 | 4.050 | 761,000 | +12,000 | 0.27% | 3,082,050 |
| 2007-06-26 | 2007-06-22 | 3.700 | 749,000 | 0.26% | 2,771,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy