History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.390 0 -4,627,200
2024-04-03 2024-03-28 0.390 4,627,200 +17,000 1.08% 1,804,608
2023-09-04 2023-08-30 0.390 4,610,200 +308,000 1.08% 1,797,978
2022-09-27 2022-09-23 0.390 4,302,200 +10,000 1.01% 1,677,858
2022-06-14 2022-06-10 0.410 4,292,200 -48,600 1.01% 1,759,802
2022-05-24 2022-05-20 0.420 4,340,800 -4,000 1.02% 1,823,136
2022-05-16 2022-05-12 0.400 4,344,800 -24,000 1.02% 1,737,920
2022-04-14 2022-04-12 0.405 4,368,800 +46,000 1.02% 1,769,364
2022-04-13 2022-04-11 0.405 4,322,800 -138,000 1.01% 1,750,734
2022-04-08 2022-04-06 0.415 4,460,800 +18,000 1.04% 1,851,232
2022-03-21 2022-03-17 0.400 4,442,800 -6,000 1.04% 1,777,120
2022-03-15 2022-03-11 0.380 4,448,800 -162,000 1.04% 1,690,544
2022-02-14 2022-02-10 0.395 4,610,800 +50,000 1.08% 1,821,266
2022-01-27 2022-01-25 0.420 4,560,800 -10,000 1.07% 1,915,536
2022-01-19 2022-01-17 0.400 4,570,800 -11,800 1.07% 1,828,320
2022-01-07 2022-01-05 0.400 4,582,600 -30,000 1.07% 1,833,040
2022-01-04 2021-12-31 0.390 4,612,600 +39,000 1.08% 1,798,914
2021-12-29 2021-12-24 0.410 4,573,600 -80,200 1.07% 1,875,176
2021-12-28 2021-12-22 0.360 4,653,800 -40,000 1.09% 1,675,368
2021-12-22 2021-12-20 0.380 4,693,800 -19,800 1.10% 1,783,644
2021-12-21 2021-12-17 0.350 4,713,600 -5,000 1.10% 1,649,760
2021-12-16 2021-12-14 0.440 4,718,600 -42,800 1.11% 2,076,184
2021-12-10 2021-12-08 0.430 4,761,400 -30,000 1.12% 2,047,402
2021-12-09 2021-12-07 0.430 4,791,400 -200 1.12% 2,060,302
2021-12-07 2021-12-03 0.410 4,791,600 -50,000 1.12% 1,964,556
2021-11-30 2021-11-26 0.380 4,841,600 -12,000 1.13% 1,839,808
2021-11-26 2021-11-24 0.380 4,853,600 +30,000 1.14% 1,844,368
2021-11-23 2021-11-19 0.370 4,823,600 +65,200 1.13% 1,784,732
2021-11-08 2021-11-04 0.430 4,758,400 +200 1.11% 2,046,112
2021-11-05 2021-11-03 0.430 4,758,200 -20,000 1.11% 2,046,026
2021-11-01 2021-10-28 0.390 4,778,200 +38,000 1.12% 1,863,498
2021-10-29 2021-10-27 0.390 4,740,200 +30,000 1.11% 1,848,678
2021-10-27 2021-10-25 0.380 4,710,200 +20,000 1.10% 1,789,876
2021-10-25 2021-10-21 0.370 4,690,200 +52,000 1.10% 1,735,374
2021-10-21 2021-10-19 0.430 4,638,200 -4,000 1.09% 1,994,426
2021-10-20 2021-10-18 0.460 4,642,200 +82,800 1.09% 2,135,412
2021-10-19 2021-10-15 0.440 4,559,400 +46,200 1.07% 2,006,136
2021-10-18 2021-10-12 0.590 4,513,200 -47,400 1.06% 2,662,788
2021-10-15 2021-10-11 0.640 4,560,600 -12,000 1.07% 2,918,784
2021-10-12 2021-10-08 0.510 4,572,600 -20,000 1.07% 2,332,026
2021-10-11 2021-10-07 0.600 4,592,600 +13,400 1.08% 2,755,560
2021-10-08 2021-10-06 0.650 4,579,200 -26,600 1.07% 2,976,480
2021-10-07 2021-10-05 0.550 4,605,800 -30,000 1.08% 2,533,190
2021-10-06 2021-10-04 0.570 4,635,800 -711,000 1.09% 2,642,406
2021-10-05 2021-09-30 0.490 5,346,800 -5,000 1.25% 2,619,932
2021-09-24 2021-09-21 0.400 5,351,800 -12,000 1.25% 2,140,720
2021-09-20 2021-09-16 0.320 5,363,800 +12,000 1.26% 1,716,416
2021-09-09 2021-09-07 0.310 5,351,800 +10,000 1.25% 1,659,058
2021-09-08 2021-09-06 0.340 5,341,800 +5,000 1.25% 1,816,212
2021-09-07 2021-09-03 0.340 5,336,800 +45,000 1.25% 1,814,512
2021-09-06 2021-09-02 0.340 5,291,800 +10,000 1.24% 1,799,212
2021-09-03 2021-09-01 0.340 5,281,800 -90,000 1.24% 1,795,812
2021-08-30 2021-08-26 0.310 5,371,800 -50,000 1.26% 1,665,258
2021-08-23 2021-08-19 0.300 5,421,800 -46,000 1.27% 1,626,540
2021-08-13 2021-08-11 0.280 5,467,800 -60,000 1.28% 1,530,984
2021-08-12 2021-08-10 0.280 5,527,800 -90,000 1.29% 1,547,784
2021-08-03 2021-07-30 0.270 5,617,800 -20,000 1.32% 1,516,806
2021-07-28 2021-07-26 0.220 5,637,800 +110,000 1.32% 1,240,316
2021-07-21 2021-07-19 0.250 5,527,800 -15,000 1.29% 1,381,950
2021-07-07 2021-07-05 0.270 5,542,800 -6,000 1.30% 1,496,556
2021-07-02 2021-06-29 0.270 5,548,800 +11,000 1.30% 1,498,176
2021-06-10 2021-06-08 0.280 5,537,800 -14,000 1.30% 1,550,584
2021-06-01 2021-05-28 0.290 5,551,800 +20,000 1.30% 1,610,022
2021-05-27 2021-05-25 0.320 5,531,800 -16,000 1.30% 1,770,176
2021-05-26 2021-05-24 0.280 5,547,800 +16,000 1.30% 1,553,384
2021-05-18 2021-05-14 0.310 5,531,800 -26,000 1.30% 1,714,858
2021-05-07 2021-05-05 0.250 5,557,800 +10,000 1.30% 1,389,450
2021-04-29 2021-04-27 0.240 5,547,800 +60,000 1.30% 1,331,472
2021-04-07 2021-03-31 0.250 5,487,800 -100,000 1.29% 1,371,950
2021-03-22 2021-03-18 0.260 5,587,800 +16,000 1.31% 1,452,828
2021-03-16 2021-03-12 0.270 5,571,800 +90,000 1.30% 1,504,386
2021-03-05 2021-03-03 0.280 5,481,800 +27,000 1.28% 1,534,904
2021-03-03 2021-03-01 0.290 5,454,800 +200,000 1.28% 1,581,892
2021-03-02 2021-02-26 0.290 5,254,800 +100,000 1.23% 1,523,892
2021-03-01 2021-02-25 0.290 5,154,800 +50,000 1.21% 1,494,892
2021-02-26 2021-02-24 0.290 5,104,800 +213,000 1.20% 1,480,392
2021-02-25 2021-02-23 0.290 4,891,800 +250,000 1.15% 1,418,622
2021-02-23 2021-02-19 0.290 4,641,800 +12,000 1.09% 1,346,122
2021-02-19 2021-02-17 0.320 4,629,800 +56,000 1.08% 1,481,536
2021-02-18 2021-02-16 0.290 4,573,800 +4,800 1.07% 1,326,402
2021-02-17 2021-02-11 0.280 4,569,000 +7,200 1.07% 1,279,320
2021-02-08 2021-02-04 0.280 4,561,800 -51,000 1.07% 1,277,304
2021-01-26 2021-01-22 0.280 4,612,800 -20,000 1.08% 1,291,584
2021-01-22 2021-01-20 0.280 4,632,800 -10,000 1.08% 1,297,184
2021-01-21 2021-01-19 0.270 4,642,800 +50,000 1.09% 1,253,556
2021-01-07 2021-01-05 0.290 4,592,800 -10,000 1.08% 1,331,912
2021-01-06 2021-01-04 0.290 4,602,800 +20,000 1.08% 1,334,812
2021-01-04 2020-12-29 0.290 4,582,800 -7,000 1.07% 1,329,012
2020-12-21 2020-12-17 0.290 4,589,800 -12,000 1.07% 1,331,042
2020-12-04 2020-12-02 0.290 4,601,800 -2,000 1.08% 1,334,522
2020-11-23 2020-11-19 0.320 4,603,800 -24,000 1.08% 1,473,216
2020-11-20 2020-11-18 0.330 4,627,800 +10,000 1.08% 1,527,174
2020-11-10 2020-11-06 0.280 4,617,800 -800 1.08% 1,292,984
2020-10-28 2020-10-23 0.320 4,618,600 -396,000 1.08% 1,477,952
2020-09-25 2020-09-23 0.330 5,014,600 +10,000 1.17% 1,654,818
2020-09-23 2020-09-21 0.330 5,004,600 +392,200 1.17% 1,651,518
2020-09-21 2020-09-17 0.320 4,612,400 -12,000 1.08% 1,475,968
2020-09-09 2020-09-07 0.280 4,624,400 +12,000 1.08% 1,294,832
2020-09-01 2020-08-28 0.290 4,612,400 -15,000 1.08% 1,337,596
2020-08-26 2020-08-24 0.300 4,627,400 -7,200 1.08% 1,388,220
2020-08-20 2020-08-18 0.300 4,634,600 -65,200 1.09% 1,390,380
2020-08-19 2020-08-17 0.300 4,699,800 -100,000 1.10% 1,409,940
2020-08-17 2020-08-13 0.320 4,799,800 -11,800 1.12% 1,535,936
2020-08-13 2020-08-11 0.290 4,811,600 -50,000 1.13% 1,395,364
2020-08-06 2020-08-04 0.280 4,861,600 -550,000 1.14% 1,361,248
2020-08-04 2020-07-31 0.290 5,411,600 +30,000 1.27% 1,569,364
2020-07-31 2020-07-29 0.280 5,381,600 -800 1.26% 1,506,848
2020-07-29 2020-07-27 0.280 5,382,400 -20,000 1.26% 1,507,072
2020-07-24 2020-07-22 0.300 5,402,400 +84,000 1.27% 1,620,720
2020-07-22 2020-07-20 0.300 5,318,400 +94,000 1.25% 1,595,520
2020-07-21 2020-07-17 0.320 5,224,400 +69,000 1.22% 1,671,808
2020-07-20 2020-07-16 0.370 5,155,400 +473,600 1.21% 1,907,498
2020-07-15 2020-07-13 0.260 4,681,800 -20,000 1.10% 1,217,268
2020-06-29 2020-06-24 0.240 4,701,800 +96,000 1.10% 1,128,432
2020-06-24 2020-06-22 0.270 4,605,800 -34,800 1.08% 1,243,566
2020-06-23 2020-06-19 0.240 4,640,600 +20,000 1.09% 1,113,744
2020-06-09 2020-06-05 0.310 4,620,600 -22,400 1.08% 1,432,386
2020-06-04 2020-06-02 0.240 4,643,000 -4,000 1.09% 1,114,320
2020-06-03 2020-06-01 0.290 4,647,000 -200 1.09% 1,347,630
2020-05-15 2020-05-13 0.330 4,647,200 +12,400 1.09% 1,533,576
2020-04-07 2020-04-03 0.350 4,634,800 +2,000 1.09% 1,622,180
2020-03-23 2020-03-19 0.310 4,632,800 -10,000 1.08% 1,436,168
2020-03-20 2020-03-18 0.390 4,642,800 -10,000 1.09% 1,810,692
2020-03-18 2020-03-16 0.390 4,652,800 -400,000 1.09% 1,814,592
2020-03-05 2020-03-03 0.410 5,052,800 -10,000 1.18% 2,071,648
2020-02-05 2020-02-03 0.390 5,062,800 -800 1.19% 1,974,492
2020-01-22 2020-01-20 0.420 5,063,600 -400 1.19% 2,126,712
2020-01-21 2020-01-17 0.420 5,064,000 -800 1.19% 2,126,880
2020-01-20 2020-01-16 0.390 5,064,800 -400 1.19% 1,975,272
2020-01-16 2020-01-14 0.400 5,065,200 -200 1.19% 2,026,080
2019-12-23 2019-12-19 0.400 5,065,400 -4,000 1.19% 2,026,160
2019-12-19 2019-12-17 0.390 5,069,400 -12,000 1.19% 1,977,066
2019-12-16 2019-12-12 0.360 5,081,400 -4,000 1.19% 1,829,304
2019-12-13 2019-12-11 0.390 5,085,400 -31,200 1.19% 1,983,306
2019-12-12 2019-12-10 0.370 5,116,600 -4,800 1.20% 1,893,142
2019-12-11 2019-12-09 0.390 5,121,400 -1,000 1.20% 1,997,346
2019-12-04 2019-12-02 0.390 5,122,400 +175,200 1.20% 1,997,736
2019-11-25 2019-11-21 0.350 4,947,200 +16,200 1.16% 1,731,520
2019-11-14 2019-11-12 0.370 4,931,000 -8,000 1.15% 1,824,470
2019-11-12 2019-11-08 0.390 4,939,000 -1,000 1.16% 1,926,210
2019-10-28 2019-10-24 0.430 4,940,000 -154,200 1.16% 2,124,200
2019-10-09 2019-10-04 0.430 5,094,200 -6,200 1.19% 2,190,506
2019-10-04 2019-10-02 0.410 5,100,400 +10,000 1.19% 2,091,164
2019-09-23 2019-09-19 0.420 5,090,400 -6,000 1.19% 2,137,968
2019-09-18 2019-09-16 0.420 5,096,400 +152,000 1.19% 2,140,488
2019-09-05 2019-09-03 0.340 4,944,400 -10,000 1.16% 1,681,096
2019-08-20 2019-08-16 0.340 4,954,400 +10,000 1.16% 1,684,496
2019-08-09 2019-08-07 0.400 4,944,400 +21,600 1.16% 1,977,760
2019-07-11 2019-07-09 0.480 4,922,800 -8,400 1.15% 2,362,944
2019-07-10 2019-07-08 0.430 4,931,200 +10,200 1.15% 2,120,416
2019-07-04 2019-07-02 0.480 4,921,000 -1,200 1.15% 2,362,080
2019-07-03 2019-06-28 0.490 4,922,200 +1,000 1.15% 2,411,878
2019-06-27 2019-06-25 0.460 4,921,200 +1,400 1.15% 2,263,752
2019-06-24 2019-06-20 0.490 4,919,800 +2,800 1.15% 2,410,702
2019-06-21 2019-06-19 0.480 4,917,000 +33,000 1.15% 2,360,160
2019-06-20 2019-06-18 0.510 4,884,000 +3,200 1.14% 2,490,840
2019-06-19 2019-06-17 0.520 4,880,800 -10,000 1.14% 2,538,016
2019-06-18 2019-06-14 0.490 4,890,800 -13,200 1.15% 2,396,492
2019-06-14 2019-06-12 0.480 4,904,000 +10,400 1.15% 2,353,920
2019-06-13 2019-06-11 0.490 4,893,600 -13,200 1.15% 2,397,864
2019-06-05 2019-06-03 0.480 4,906,800 +3,600 1.15% 2,355,264
2019-06-04 2019-05-31 0.500 4,903,200 -12,600 1.15% 2,451,600
2019-06-03 2019-05-30 0.490 4,915,800 -200 1.15% 2,408,742
2019-05-29 2019-05-27 0.500 4,916,000 -400 1.15% 2,458,000
2019-05-24 2019-05-22 0.530 4,916,400 +4,600 1.15% 2,605,692
2019-05-21 2019-05-17 0.510 4,911,800 -15,000 1.15% 2,505,018
2019-05-20 2019-05-16 0.520 4,926,800 -10,000 1.15% 2,561,936
2019-05-17 2019-05-15 0.510 4,936,800 +6,200 1.16% 2,517,768
2019-05-15 2019-05-10 0.500 4,930,600 +10,400 1.15% 2,465,300
2019-05-14 2019-05-09 0.530 4,920,200 -10,000 1.15% 2,607,706
2019-05-08 2019-05-06 0.550 4,930,200 +3,000 1.15% 2,711,610
2019-05-07 2019-05-03 0.540 4,927,200 -10,000 1.15% 2,660,688
2019-05-06 2019-05-02 0.540 4,937,200 +4,000 1.16% 2,666,088
2019-04-30 2019-04-26 0.550 4,933,200 -11,400 1.16% 2,713,260
2019-04-29 2019-04-25 0.550 4,944,600 +8,400 1.16% 2,719,530
2019-04-25 2019-04-23 0.590 4,936,200 -14,000 1.16% 2,912,358
2019-04-24 2019-04-18 0.580 4,950,200 -14,000 1.16% 2,871,116
2019-04-23 2019-04-17 0.570 4,964,200 +2,000 1.16% 2,829,594
2019-04-18 2019-04-16 0.560 4,962,200 +6,000 1.16% 2,778,832
2019-04-17 2019-04-15 0.550 4,956,200 +30,800 1.16% 2,725,910
2019-04-16 2019-04-12 0.570 4,925,400 -1,000 1.15% 2,807,478
2019-04-15 2019-04-11 0.590 4,926,400 +40,200 1.15% 2,906,576
2019-04-12 2019-04-10 0.590 4,886,200 -58,800 1.14% 2,882,858
2019-04-11 2019-04-09 0.600 4,945,000 -25,000 1.16% 2,967,000
2019-04-10 2019-04-08 0.560 4,970,000 -6,400 1.16% 2,783,200
2019-04-08 2019-04-03 0.570 4,976,400 -10,000 1.17% 2,836,548
2019-04-04 2019-04-02 0.530 4,986,400 +38,000 1.17% 2,642,792
2019-04-03 2019-04-01 0.590 4,948,400 +12,000 1.16% 2,919,556
2019-04-02 2019-03-29 0.610 4,936,400 +5,000 1.16% 3,011,204
2019-04-01 2019-03-28 0.600 4,931,400 -20,000 1.15% 2,958,840
2019-03-29 2019-03-27 0.600 4,951,400 -8,000 1.16% 2,970,840
2019-03-27 2019-03-25 0.540 4,959,400 +5,000 1.16% 2,678,076
2019-03-26 2019-03-22 0.560 4,954,400 -2,000 1.16% 2,774,464
2019-03-25 2019-03-21 0.530 4,956,400 -93,400 1.16% 2,626,892
2019-03-22 2019-03-20 0.570 5,049,800 -17,000 1.18% 2,878,386
2019-03-21 2019-03-19 0.630 5,066,800 +4,400 1.19% 3,192,084
2019-03-20 2019-03-18 0.680 5,062,400 +10,000 1.19% 3,442,432
2019-03-19 2019-03-15 0.670 5,052,400 +65,800 1.18% 3,385,108
2019-03-18 2019-03-14 0.650 4,986,600 +14,800 1.17% 3,241,290
2019-03-14 2019-03-12 0.670 4,971,800 -16,400 1.16% 3,331,106
2019-03-13 2019-03-11 0.710 4,988,200 -48,000 1.17% 3,541,622
2019-03-12 2019-03-08 0.700 5,036,200 +327,400 1.18% 3,525,340
2019-03-11 2019-03-07 0.780 4,708,800 +355,600 1.10% 3,672,864
2019-03-08 2019-03-06 0.710 4,353,200 -104,400 1.02% 3,090,772
2019-03-07 2019-03-05 0.470 4,457,600 -50,000 1.04% 2,095,072
2019-03-01 2019-02-27 0.450 4,507,600 -30,000 1.06% 2,028,420
2019-02-25 2019-02-21 0.420 4,537,600 -400 1.06% 1,905,792
2019-02-19 2019-02-15 0.400 4,538,000 -1,200 1.06% 1,815,200
2019-02-13 2019-02-11 0.400 4,539,200 -8,000 1.06% 1,815,680
2019-01-28 2019-01-24 0.440 4,547,200 +50,000 1.06% 2,000,768
2019-01-17 2019-01-15 0.400 4,497,200 -400 1.05% 1,798,880
2019-01-14 2019-01-10 0.410 4,497,600 +1,000 1.05% 1,844,016
2019-01-09 2019-01-07 0.420 4,496,600 -7,800 1.05% 1,888,572
2019-01-04 2019-01-02 0.430 4,504,400 +7,800 1.05% 1,936,892
2018-12-19 2018-12-17 0.420 4,496,600 -8,000 1.05% 1,888,572
2018-12-17 2018-12-13 0.400 4,504,600 -600 1.05% 1,801,840
2018-12-13 2018-12-11 0.400 4,505,200 -29,400 1.06% 1,802,080
2018-12-12 2018-12-10 0.410 4,534,600 -3,400 1.06% 1,859,186
2018-12-11 2018-12-07 0.390 4,538,000 +12,000 1.06% 1,769,820
2018-12-10 2018-12-06 0.410 4,526,000 +74,600 1.06% 1,855,660
2018-12-06 2018-12-04 0.440 4,451,400 +9,200 1.04% 1,958,616
2018-12-03 2018-11-29 0.430 4,442,200 +11,600 1.04% 1,910,146
2018-11-30 2018-11-28 0.430 4,430,600 -58,000 1.04% 1,905,158
2018-11-23 2018-11-21 0.480 4,488,600 -28,000 1.05% 2,154,528
2018-11-22 2018-11-20 0.440 4,516,600 -14,600 1.06% 1,987,304
2018-11-21 2018-11-19 0.420 4,531,200 -1,585,200 1.06% 1,903,104
2018-11-20 2018-11-16 0.480 6,116,400 -748,400 1.43% 2,935,872
2018-11-19 2018-11-15 0.500 6,864,800 -20,000 1.61% 3,432,400
2018-11-16 2018-11-14 0.510 6,884,800 -200 1.61% 3,511,248
2018-11-15 2018-11-13 0.480 6,885,000 -5,600 1.61% 3,304,800
2018-11-08 2018-11-06 0.390 6,890,600 -60,000 1.61% 2,687,334
2018-11-07 2018-11-05 0.390 6,950,600 -120,000 1.63% 2,710,734
2018-11-06 2018-11-02 0.340 7,070,600 -60,000 1.66% 2,404,004
2018-11-05 2018-11-01 0.330 7,130,600 -60,000 1.67% 2,353,098
2018-11-02 2018-10-31 0.320 7,190,600 +60,000 1.68% 2,300,992
2018-10-29 2018-10-25 0.350 7,130,600 -2,000 1.67% 2,495,710
2018-10-23 2018-10-19 0.350 7,132,600 +5,800 1.67% 2,496,410
2018-10-22 2018-10-18 0.320 7,126,800 +14,800 1.67% 2,280,576
2018-10-15 2018-10-11 0.350 7,112,000 -2,000 1.67% 2,489,200
2018-10-12 2018-10-10 0.360 7,114,000 +58,000 1.67% 2,561,040
2018-10-10 2018-10-08 0.400 7,056,000 -68,000 1.65% 2,822,400
2018-10-08 2018-10-04 0.390 7,124,000 -52,000 1.67% 2,778,360
2018-10-04 2018-10-02 0.380 7,176,000 -1,000 1.68% 2,726,880
2018-10-03 2018-09-28 0.380 7,177,000 -1,000 1.68% 2,727,260
2018-09-28 2018-09-26 0.370 7,178,000 +61,000 1.68% 2,655,860
2018-09-27 2018-09-24 0.370 7,117,000 -400 1.67% 2,633,290
2018-09-26 2018-09-21 0.370 7,117,400 +60,400 1.67% 2,633,438
2018-09-24 2018-09-20 0.380 7,057,000 -50,200 1.65% 2,681,660
2018-09-20 2018-09-18 0.400 7,107,200 +50,200 1.66% 2,842,880
2018-09-18 2018-09-14 0.400 7,057,000 -63,800 1.65% 2,822,800
2018-09-14 2018-09-12 0.360 7,120,800 -200 1.67% 2,563,488
2018-09-13 2018-09-11 0.370 7,121,000 +3,000 1.67% 2,634,770
2018-09-12 2018-09-10 0.390 7,118,000 +62,000 1.67% 2,776,020
2018-09-10 2018-09-06 0.400 7,056,000 +2,000 1.65% 2,822,400
2018-09-04 2018-08-31 0.390 7,054,000 +60,000 1.65% 2,751,060
2018-08-30 2018-08-28 0.430 6,994,000 +60,000 1.64% 3,007,420
2018-08-29 2018-08-27 0.430 6,934,000 +60,000 1.62% 2,981,620
2018-08-27 2018-08-23 0.430 6,874,000 -1,000 1.61% 2,955,820
2018-08-24 2018-08-22 0.440 6,875,000 +2,000 1.61% 3,025,000
2018-08-23 2018-08-21 0.470 6,873,000 +60,000 1.61% 3,230,310
2018-08-22 2018-08-20 0.490 6,813,000 +20,000 1.60% 3,338,370
2018-08-20 2018-08-16 0.500 6,793,000 -2,000 1.59% 3,396,500
2018-08-17 2018-08-15 0.480 6,795,000 +60,000 1.59% 3,261,600
2018-08-15 2018-08-13 0.480 6,735,000 -1,000 1.58% 3,232,800
2018-08-14 2018-08-10 0.540 6,736,000 -600 1.58% 3,637,440
2018-08-13 2018-08-09 0.500 6,736,600 -3,000 1.58% 3,368,300
2018-08-10 2018-08-08 0.500 6,739,600 -1,000 1.58% 3,369,800
2018-08-09 2018-08-07 0.510 6,740,600 -3,000 1.58% 3,437,706
2018-08-08 2018-08-06 0.510 6,743,600 -22,000 1.58% 3,439,236
2018-08-07 2018-08-03 0.500 6,765,600 -62,000 1.58% 3,382,800
2018-07-31 2018-07-27 0.450 6,827,600 -14,000 1.60% 3,072,420
2018-07-12 2018-07-10 0.490 6,841,600 -10,000 1.60% 3,352,384
2018-07-04 2018-06-29 0.470 6,851,600 +20,000 1.60% 3,220,252
2018-06-25 2018-06-21 0.550 6,831,600 +2,000 1.60% 3,757,380
2018-06-21 2018-06-19 0.560 6,829,600 +600 1.60% 3,824,576
2018-04-18 2018-04-16 0.570 6,829,000 -20,000 1.60% 3,892,530
2018-04-16 2018-04-12 0.580 6,849,000 +20,000 1.60% 3,972,420
2018-04-04 2018-03-29 0.640 6,829,000 -21,000 1.60% 4,370,560
2018-03-29 2018-03-27 0.590 6,850,000 +16,000 1.60% 4,041,500
2018-03-13 2018-03-09 0.600 6,834,000 -1,600 1.60% 4,100,400
2018-03-12 2018-03-08 0.600 6,835,600 -7,600 1.60% 4,101,360
2018-03-05 2018-03-01 0.630 6,843,200 -800 1.60% 4,311,216
2018-03-02 2018-02-28 0.640 6,844,000 +5,000 1.60% 4,380,160
2018-02-22 2018-02-20 0.630 6,839,000 -20,000 1.60% 4,308,570
2018-02-21 2018-02-15 0.630 6,859,000 +7,000 1.61% 4,321,170
2018-02-09 2018-02-07 0.620 6,852,000 -200 1.60% 4,248,240
2018-02-06 2018-02-02 0.650 6,852,200 +93,400 1.60% 4,453,930
2018-02-05 2018-02-01 0.640 6,758,800 +140,800 1.58% 4,325,632
2018-02-01 2018-01-30 0.660 6,618,000 +232,800 1.55% 4,367,880
2018-01-31 2018-01-29 0.660 6,385,200 +280,400 1.50% 4,214,232
2018-01-22 2018-01-18 0.650 6,104,800 -38,400 1.43% 3,968,120
2018-01-19 2018-01-17 0.660 6,143,200 -11,600 1.44% 4,054,512
2018-01-17 2018-01-15 0.660 6,154,800 -60,000 1.44% 4,062,168
2018-01-15 2018-01-11 0.640 6,214,800 +49,800 1.46% 3,977,472
2018-01-12 2018-01-10 0.660 6,165,000 -270,400 1.44% 4,068,900
2018-01-09 2018-01-05 0.630 6,435,400 +28,000 1.51% 4,054,302
2018-01-04 2018-01-02 0.590 6,407,400 +26,800 1.50% 3,780,366
2017-12-19 2017-12-15 0.600 6,380,600 +2,200 1.49% 3,828,360
2017-12-15 2017-12-13 0.600 6,378,400 -30,000 1.49% 3,827,040
2017-12-13 2017-12-11 0.590 6,408,400 -60,000 1.50% 3,780,956
2017-12-05 2017-12-01 0.580 6,468,400 -120,000 1.51% 3,751,672
2017-11-30 2017-11-28 0.570 6,588,400 +30,000 1.54% 3,755,388
2017-11-28 2017-11-24 0.580 6,558,400 +1,400 1.54% 3,803,872
2017-11-27 2017-11-23 0.590 6,557,000 +30,000 1.54% 3,868,630
2017-11-24 2017-11-22 0.590 6,527,000 -1,000 1.53% 3,850,930
2017-11-23 2017-11-21 0.590 6,528,000 +50,000 1.53% 3,851,520
2017-11-22 2017-11-20 0.590 6,478,000 +100,000 1.52% 3,822,020
2017-11-21 2017-11-17 0.610 6,378,000 -29,800 1.49% 3,890,580
2017-11-17 2017-11-15 0.620 6,407,800 +28,600 1.50% 3,972,836
2017-11-10 2017-11-08 0.610 6,379,200 -200 1.49% 3,891,312
2017-11-08 2017-11-06 0.620 6,379,400 -50,000 1.49% 3,955,228
2017-11-03 2017-11-01 0.670 6,429,400 +50,200 1.51% 4,307,698
2017-10-27 2017-10-25 0.680 6,379,200 -2,400 1.49% 4,337,856
2017-10-26 2017-10-24 0.680 6,381,600 +600 1.49% 4,339,488
2017-10-23 2017-10-19 0.700 6,381,000 -20,000 1.49% 4,466,700
2017-10-18 2017-10-16 0.690 6,401,000 +2,400 1.50% 4,416,690
2017-10-17 2017-10-13 0.700 6,398,600 +10,000 1.50% 4,479,020
2017-10-16 2017-10-12 0.680 6,388,600 +39,000 1.50% 4,344,248
2017-10-13 2017-10-11 0.690 6,349,600 +30,000 1.49% 4,381,224
2017-10-10 2017-10-06 0.640 6,319,600 -297,000 1.48% 4,044,544
2017-09-29 2017-09-27 0.630 6,616,600 -117,600 1.55% 4,168,458
2017-09-25 2017-09-21 0.710 6,734,200 +5,000 1.58% 4,781,282
2017-09-22 2017-09-20 0.700 6,729,200 -131,200 1.58% 4,710,440
2017-09-07 2017-09-05 0.650 6,860,400 -1,000 1.61% 4,459,260
2017-09-06 2017-09-04 0.660 6,861,400 -4,400 1.61% 4,528,524
2017-09-05 2017-09-01 0.630 6,865,800 -60,400 1.61% 4,325,454
2017-09-04 2017-08-31 0.610 6,926,200 +20,000 1.62% 4,224,982
2017-09-01 2017-08-30 0.600 6,906,200 -10,000 1.62% 4,143,720
2017-08-31 2017-08-29 0.610 6,916,200 +14,400 1.62% 4,218,882
2017-08-30 2017-08-28 0.610 6,901,800 -17,600 1.62% 4,210,098
2017-08-25 2017-08-22 0.610 6,919,400 +69,600 1.62% 4,220,834
2017-08-16 2017-08-14 0.580 6,849,800 -79,800 1.60% 3,972,884
2017-08-15 2017-08-11 0.580 6,929,600 -11,600 1.62% 4,019,168
2017-08-11 2017-08-09 0.620 6,941,200 -5,000 1.63% 4,303,544
2017-08-10 2017-08-08 0.620 6,946,200 -4,000 1.63% 4,306,644
2017-08-08 2017-08-04 0.610 6,950,200 +8,400 1.63% 4,239,622
2017-07-18 2017-07-14 0.650 6,941,800 +17,600 1.63% 4,512,170
2017-07-17 2017-07-13 0.640 6,924,200 +12,000 1.62% 4,431,488
2017-07-14 2017-07-12 0.630 6,912,200 -10,000 1.62% 4,354,686
2017-07-10 2017-07-06 0.630 6,922,200 -8,000 1.62% 4,360,986
2017-07-06 2017-07-04 0.600 6,930,200 -6,000 1.62% 4,158,120
2017-07-05 2017-07-03 0.630 6,936,200 -200 1.62% 4,369,806
2017-07-04 2017-06-30 0.670 6,936,400 -35,200 1.62% 4,647,388
2017-07-03 2017-06-29 0.680 6,971,600 +160,000 1.63% 4,740,688
2017-06-29 2017-06-27 0.690 6,811,600 +50,200 1.60% 4,700,004
2017-06-27 2017-06-23 0.740 6,761,400 -400 1.58% 5,003,436
2017-06-15 2017-06-13 0.690 6,761,800 -60,000 1.58% 4,665,642
2017-06-14 2017-06-12 0.700 6,821,800 -11,800 1.60% 4,775,260
2017-06-13 2017-06-09 0.700 6,833,600 -38,600 1.60% 4,783,520
2017-06-12 2017-06-08 0.730 6,872,200 -4,000 1.61% 5,016,706
2017-06-07 2017-06-05 0.770 6,876,200 -1,000 1.61% 5,294,674
2017-06-01 2017-05-29 0.770 6,877,200 -6,000 1.61% 5,295,444
2017-05-31 2017-05-26 0.750 6,883,200 +1,000 1.61% 5,162,400
2017-05-29 2017-05-25 0.780 6,882,200 +51,000 1.61% 5,368,116
2017-05-26 2017-05-24 0.740 6,831,200 -1,000 1.60% 5,055,088
2017-05-24 2017-05-22 0.710 6,832,200 +6,000 1.60% 4,850,862
2017-05-22 2017-05-18 0.770 6,826,200 +5,200 1.60% 5,256,174
2017-05-18 2017-05-16 0.760 6,821,000 -54,000 1.60% 5,183,960
2017-05-12 2017-05-10 0.750 6,875,000 +50,000 1.61% 5,156,250
2017-05-11 2017-05-09 0.780 6,825,000 +1,000 1.60% 5,323,500
2017-05-08 2017-05-04 0.790 6,824,000 +1,000 1.60% 5,390,960
2017-05-05 2017-05-02 0.820 6,823,000 -191,800 1.60% 5,594,860
2017-05-02 2017-04-27 0.780 7,014,800 +15,000 1.64% 5,471,544
2017-04-28 2017-04-26 0.770 6,999,800 +45,800 1.64% 5,389,846
2017-04-27 2017-04-25 0.760 6,954,000 -13,000 1.63% 5,285,040
2017-04-26 2017-04-24 0.790 6,967,000 +1,000 1.63% 5,503,930
2017-04-24 2017-04-20 0.800 6,966,000 -600 1.63% 5,572,800
2017-04-19 2017-04-13 0.790 6,966,600 +7,400 1.63% 5,503,614
2017-04-18 2017-04-12 0.810 6,959,200 +4,800 1.63% 5,636,952
2017-04-13 2017-04-11 0.780 6,954,400 +1,000 1.63% 5,424,432
2017-04-12 2017-04-10 0.800 6,953,400 -1,000 1.63% 5,562,720
2017-04-11 2017-04-07 0.790 6,954,400 +1,000 1.63% 5,493,976
2017-04-06 2017-04-03 0.800 6,953,400 -1,000 1.63% 5,562,720
2017-04-05 2017-03-31 0.790 6,954,400 +19,000 1.63% 5,493,976
2017-03-31 2017-03-29 0.790 6,935,400 +29,800 1.62% 5,478,966
2017-03-30 2017-03-28 0.800 6,905,600 +66,000 1.62% 5,524,480
2017-03-29 2017-03-27 0.800 6,839,600 +30,000 1.60% 5,471,680
2017-03-27 2017-03-23 0.840 6,809,600 -4,000 1.59% 5,720,064
2017-03-23 2017-03-21 0.880 6,813,600 -39,600 1.60% 5,995,968
2017-03-22 2017-03-20 0.840 6,853,200 -12,000 1.60% 5,756,688
2017-03-21 2017-03-17 0.870 6,865,200 -6,000 1.61% 5,972,724
2017-03-20 2017-03-16 0.880 6,871,200 +50,000 1.61% 6,046,656
2017-03-16 2017-03-14 0.880 6,821,200 -65,600 1.60% 6,002,656
2017-03-15 2017-03-13 0.860 6,886,800 +58,000 1.61% 5,922,648
2017-03-13 2017-03-09 0.860 6,828,800 -91,000 1.60% 5,872,768
2017-03-10 2017-03-08 0.880 6,919,800 +88,200 1.62% 6,089,424
2017-03-09 2017-03-07 0.910 6,831,600 +1,200 1.60% 6,216,756
2017-03-08 2017-03-06 0.970 6,830,400 -10,800 1.60% 6,625,488
2017-03-07 2017-03-03 0.990 6,841,200 -10,000 1.60% 6,772,788
2017-03-06 2017-03-02 0.960 6,851,200 -232,400 1.60% 6,577,152
2017-03-03 2017-03-01 0.920 7,083,600 +84,400 1.66% 6,516,912
2017-03-02 2017-02-28 0.790 6,999,200 -40,000 1.64% 5,529,368
2017-02-28 2017-02-24 0.800 7,039,200 -2,600 1.65% 5,631,360
2017-02-27 2017-02-23 0.800 7,041,800 +1,000 1.65% 5,633,440
2017-02-24 2017-02-22 0.800 7,040,800 +99,000 1.65% 5,632,640
2017-02-23 2017-02-21 0.800 6,941,800 +1,000 1.63% 5,553,440
2017-02-21 2017-02-17 0.810 6,940,800 -10,000 1.63% 5,622,048
2017-02-20 2017-02-16 0.790 6,950,800 -40,000 1.63% 5,491,132
2017-02-17 2017-02-15 0.810 6,990,800 +20,000 1.64% 5,662,548
2017-02-16 2017-02-14 0.840 6,970,800 -1,000 1.63% 5,855,472
2017-02-13 2017-02-09 0.790 6,971,800 +1,000 1.63% 5,507,722
2017-02-09 2017-02-07 0.790 6,970,800 -1,000 1.63% 5,506,932
2017-02-08 2017-02-06 0.810 6,971,800 -9,000 1.63% 5,647,158
2017-02-07 2017-02-03 0.820 6,980,800 -33,200 1.63% 5,724,256
2017-02-06 2017-02-02 0.790 7,014,000 -29,800 1.64% 5,541,060
2017-02-03 2017-02-01 0.780 7,043,800 +1,000 1.65% 5,494,164
2017-02-02 2017-01-27 0.780 7,042,800 +9,600 1.65% 5,493,384
2017-01-25 2017-01-23 0.810 7,033,200 -16,800 1.65% 5,696,892
2017-01-20 2017-01-18 0.800 7,050,000 -5,400 1.65% 5,640,000
2017-01-18 2017-01-16 0.780 7,055,400 -40,000 1.65% 5,503,212
2017-01-17 2017-01-13 0.800 7,095,400 +50,000 1.66% 5,676,320
2017-01-16 2017-01-12 0.830 7,045,400 -150,400 1.65% 5,847,682
2017-01-13 2017-01-11 0.830 7,195,800 -7,400 1.69% 5,972,514
2017-01-12 2017-01-10 0.800 7,203,200 -70,000 1.69% 5,762,560
2017-01-11 2017-01-09 0.800 7,273,200 -55,600 1.70% 5,818,560
2017-01-10 2017-01-06 0.810 7,328,800 +117,800 1.72% 5,936,328
2017-01-09 2017-01-05 0.830 7,211,000 -56,000 1.69% 5,985,130
2017-01-05 2017-01-03 0.830 7,267,000 -200 1.70% 6,031,610
2017-01-04 2016-12-30 0.840 7,267,200 -5,200 1.70% 6,104,448
2017-01-03 2016-12-29 0.800 7,272,400 +86,800 1.70% 5,817,920
2016-12-30 2016-12-28 0.810 7,185,600 +40,000 1.68% 5,820,336
2016-12-29 2016-12-23 0.830 7,145,600 -44,000 1.67% 5,930,848
2016-12-23 2016-12-21 0.830 7,189,600 +400 1.68% 5,967,368
2016-12-22 2016-12-20 0.800 7,189,200 +20,000 1.68% 5,751,360
2016-12-21 2016-12-19 0.850 7,169,200 +112,000 1.68% 6,093,820
2016-12-20 2016-12-16 0.870 7,057,200 +60,800 1.65% 6,139,764
2016-12-19 2016-12-15 0.870 6,996,400 -50,000 1.64% 6,086,868
2016-12-13 2016-12-09 0.890 7,046,400 +10,000 1.65% 6,271,296
2016-12-12 2016-12-08 0.920 7,036,400 +11,200 1.65% 6,473,488
2016-12-09 2016-12-07 0.940 7,025,200 -50,000 1.65% 6,603,688
2016-12-08 2016-12-06 0.900 7,075,200 -43,000 1.66% 6,367,680
2016-12-07 2016-12-05 0.900 7,118,200 -1,600 1.67% 6,406,380
2016-12-06 2016-12-02 0.890 7,119,800 +70,000 1.67% 6,336,622
2016-12-05 2016-12-01 0.900 7,049,800 +22,000 1.65% 6,344,820
2016-12-02 2016-11-30 0.910 7,027,800 -3,000 1.65% 6,395,298
2016-11-30 2016-11-28 0.910 7,030,800 +54,000 1.65% 6,398,028
2016-11-29 2016-11-25 0.910 6,976,800 -88,600 1.63% 6,348,888
2016-11-28 2016-11-24 0.910 7,065,400 +10,000 1.65% 6,429,514
2016-11-25 2016-11-23 0.920 7,055,400 -8,000 1.65% 6,490,968
2016-11-23 2016-11-21 0.930 7,063,400 +104,600 1.65% 6,568,962
2016-11-21 2016-11-17 0.930 6,958,800 +10,000 1.63% 6,471,684
2016-11-18 2016-11-16 0.960 6,948,800 -35,000 1.63% 6,670,848
2016-11-16 2016-11-14 0.920 6,983,800 -30,600 1.64% 6,425,096
2016-11-15 2016-11-11 0.970 7,014,400 -25,200 1.64% 6,803,968
2016-11-14 2016-11-10 1.000 7,039,600 +106,200 1.65% 7,039,600
2016-11-11 2016-11-09 0.980 6,933,400 +26,000 1.62% 6,794,732
2016-11-10 2016-11-08 0.990 6,907,400 -44,000 1.62% 6,838,326
2016-11-09 2016-11-07 1.040 6,951,400 -7,800 1.63% 7,229,456
2016-11-08 2016-11-04 0.970 6,959,200 -77,200 1.63% 6,750,424
2016-11-07 2016-11-03 1.040 7,036,400 +42,400 1.65% 7,317,856
2016-11-04 2016-11-02 0.870 6,994,000 -11,800 1.64% 6,084,780
2016-11-03 2016-11-01 0.930 7,005,800 +3,800 1.64% 6,515,394
2016-11-01 2016-10-28 0.870 7,002,000 -31,800 1.64% 6,091,740
2016-10-31 2016-10-27 0.930 7,033,800 -59,000 1.65% 6,541,434
2016-10-28 2016-10-26 0.960 7,092,800 +122,800 1.66% 6,809,088
2016-10-27 2016-10-25 1.020 6,970,000 +246,000 1.63% 7,109,400
2016-10-26 2016-10-24 0.880 6,724,000 +15,200 1.57% 5,917,120
2016-10-24 2016-10-19 0.740 6,708,800 -5,400 1.57% 4,964,512
2016-10-20 2016-10-18 0.740 6,714,200 +2,000 1.57% 4,968,508
2016-10-18 2016-10-14 0.750 6,712,200 +56,000 1.57% 5,034,150
2016-10-17 2016-10-13 0.770 6,656,200 -50,000 1.56% 5,125,274
2016-10-13 2016-10-11 0.780 6,706,200 +12,400 1.57% 5,230,836
2016-10-12 2016-10-07 0.810 6,693,800 -288,800 1.57% 5,421,978
2016-10-07 2016-10-05 0.800 6,982,600 -6,200 1.64% 5,586,080
2016-10-06 2016-10-04 0.840 6,988,800 -189,400 1.64% 5,870,592
2016-10-05 2016-10-03 0.730 7,178,200 -40,000 1.68% 5,240,086
2016-10-04 2016-09-30 0.710 7,218,200 -800 1.69% 5,124,922
2016-09-27 2016-09-23 0.700 7,219,000 -10,000 1.69% 5,053,300
2016-09-23 2016-09-21 0.700 7,229,000 +600 1.69% 5,060,300
2016-09-20 2016-09-15 0.720 7,228,400 -7,000 1.69% 5,204,448
2016-09-14 2016-09-12 0.690 7,235,400 +1,000 1.69% 4,992,426
2016-09-13 2016-09-09 0.710 7,234,400 -81,000 1.69% 5,136,424
2016-09-09 2016-09-07 0.740 7,315,400 -87,600 1.71% 5,413,396
2016-09-08 2016-09-06 0.730 7,403,000 -2,200 1.73% 5,404,190
2016-09-07 2016-09-05 0.730 7,405,200 -16,000 1.73% 5,405,796
2016-09-05 2016-09-01 0.730 7,421,200 -9,200 1.74% 5,417,476
2016-09-02 2016-08-31 0.730 7,430,400 +600 1.74% 5,424,192
2016-08-30 2016-08-26 0.740 7,429,800 +3,000 1.74% 5,498,052
2016-08-29 2016-08-25 0.700 7,426,800 -38,000 1.74% 5,198,760
2016-08-26 2016-08-24 0.700 7,464,800 -98,400 1.75% 5,225,360
2016-08-22 2016-08-18 0.690 7,563,200 -25,000 1.77% 5,218,608
2016-08-17 2016-08-15 0.700 7,588,200 +10,000 1.78% 5,311,740
2016-08-12 2016-08-10 0.720 7,578,200 -1,000 1.77% 5,456,304
2016-08-11 2016-08-09 0.720 7,579,200 -17,600 1.78% 5,457,024
2016-08-10 2016-08-08 0.720 7,596,800 -8,200 1.78% 5,469,696
2016-08-09 2016-08-05 0.690 7,605,000 +1,000 1.78% 5,247,450
2016-08-05 2016-08-03 0.690 7,604,000 -18,000 1.78% 5,246,760
2016-08-04 2016-08-01 0.690 7,622,000 +3,200 1.79% 5,259,180
2016-08-01 2016-07-28 0.660 7,618,800 -38,400 1.78% 5,028,408
2016-07-29 2016-07-27 0.670 7,657,200 -20,000 1.79% 5,130,324
2016-07-28 2016-07-26 0.650 7,677,200 +600 1.80% 4,990,180
2016-07-27 2016-07-25 0.660 7,676,600 +1,000 1.80% 5,066,556
2016-07-22 2016-07-20 0.660 7,675,600 -40,000 1.80% 5,065,896
2016-07-21 2016-07-19 0.660 7,715,600 +100,000 1.81% 5,092,296
2016-07-20 2016-07-18 0.680 7,615,600 -2,000 1.78% 5,178,608
2016-07-19 2016-07-15 0.670 7,617,600 -44,400 1.78% 5,103,792
2016-07-14 2016-07-12 0.660 7,662,000 -2,200 1.79% 5,056,920
2016-07-13 2016-07-11 0.670 7,664,200 -800 1.79% 5,135,014
2016-07-04 2016-06-29 0.660 7,665,000 -10,000 1.80% 5,058,900
2016-06-30 2016-06-28 0.670 7,675,000 -1,000 1.80% 5,142,250
2016-06-29 2016-06-27 0.670 7,676,000 -19,000 1.80% 5,142,920
2016-06-28 2016-06-24 0.670 7,695,000 -60,000 1.80% 5,155,650
2016-06-24 2016-06-22 0.670 7,755,000 +20,000 1.82% 5,195,850
2016-06-22 2016-06-20 0.670 7,735,000 -20,000 1.81% 5,182,450
2016-06-21 2016-06-17 0.670 7,755,000 -18,600 1.82% 5,195,850
2016-06-14 2016-06-10 0.670 7,773,600 +80,000 1.82% 5,208,312
2016-06-13 2016-06-08 0.690 7,693,600 +20,000 1.80% 5,308,584
2016-06-10 2016-06-07 0.710 7,673,600 +3,600 1.80% 5,448,256
2016-06-07 2016-06-03 0.660 7,670,000 -148,600 1.80% 5,062,200
2016-06-06 2016-06-02 0.680 7,818,600 +80,000 1.83% 5,316,648
2016-06-03 2016-06-01 0.700 7,738,600 +50,000 1.81% 5,417,020
2016-06-02 2016-05-31 0.720 7,688,600 +5,000 1.80% 5,535,792
2016-06-01 2016-05-30 0.720 7,683,600 -63,600 1.80% 5,532,192
2016-05-31 2016-05-27 0.720 7,747,200 -19,800 1.81% 5,577,984
2016-05-30 2016-05-26 0.710 7,767,000 +11,600 1.82% 5,514,570
2016-05-27 2016-05-25 0.710 7,755,400 +70,400 1.82% 5,506,334
2016-05-23 2016-05-19 0.760 7,685,000 +26,000 1.80% 5,840,600
2016-05-20 2016-05-18 0.750 7,659,000 -46,000 1.79% 5,744,250
2016-05-13 2016-05-11 0.770 7,705,000 -7,000 1.80% 5,932,850
2016-05-11 2016-05-09 0.760 7,712,000 -6,000 1.81% 5,861,120
2016-05-09 2016-05-05 0.770 7,718,000 +7,600 1.81% 5,942,860
2016-05-06 2016-05-04 0.770 7,710,400 -27,600 1.81% 5,937,008
2016-05-05 2016-05-03 0.780 7,738,000 -2,000 1.81% 6,035,640
2016-05-03 2016-04-28 0.780 7,740,000 +100,000 1.81% 6,037,200
2016-04-29 2016-04-27 0.770 7,640,000 -20,000 1.79% 5,882,800
2016-04-25 2016-04-21 0.780 7,660,000 -185,000 1.79% 5,974,800
2016-04-22 2016-04-20 0.790 7,845,000 -21,000 1.84% 6,197,550
2016-04-21 2016-04-19 0.790 7,866,000 -29,200 1.84% 6,214,140
2016-04-20 2016-04-18 0.810 7,895,200 -20,000 1.85% 6,395,112
2016-04-18 2016-04-14 0.800 7,915,200 +14,600 1.85% 6,332,160
2016-04-15 2016-04-13 0.800 7,900,600 -1,000 1.85% 6,320,480
2016-04-08 2016-04-06 0.810 7,901,600 -2,000 1.85% 6,400,296
2016-04-07 2016-04-05 0.790 7,903,600 -4,000 1.85% 6,243,844
2016-04-06 2016-04-01 0.830 7,907,600 +4,000 1.85% 6,563,308
2016-04-05 2016-03-31 0.830 7,903,600 -300,000 1.85% 6,559,988
2016-03-31 2016-03-29 0.840 8,203,600 +10,000 1.92% 6,891,024
2016-03-30 2016-03-24 0.830 8,193,600 +2,200 1.92% 6,800,688
2016-03-24 2016-03-22 0.840 8,191,400 -2,200 1.92% 6,880,776
2016-03-23 2016-03-21 0.820 8,193,600 -28,600 1.92% 6,718,752
2016-03-22 2016-03-18 0.820 8,222,200 -22,000 1.93% 6,742,204
2016-03-21 2016-03-17 0.810 8,244,200 +20,000 1.93% 6,677,802
2016-03-18 2016-03-16 0.840 8,224,200 -1,600 1.93% 6,908,328
2016-03-17 2016-03-15 0.840 8,225,800 -16,400 1.93% 6,909,672
2016-03-14 2016-03-10 0.830 8,242,200 -20,000 1.93% 6,841,026
2016-03-11 2016-03-09 0.830 8,262,200 -10,000 1.93% 6,857,626
2016-03-08 2016-03-04 0.840 8,272,200 -20,000 1.94% 6,948,648
2016-03-04 2016-03-02 0.840 8,292,200 -12,000 1.94% 6,965,448
2016-03-03 2016-03-01 0.820 8,304,200 +1,000 1.94% 6,809,444
2016-03-02 2016-02-29 0.800 8,303,200 +21,200 1.94% 6,642,560
2016-03-01 2016-02-26 0.820 8,282,000 +48,800 1.94% 6,791,240
2016-02-26 2016-02-24 0.830 8,233,200 -10,000 1.93% 6,833,556
2016-02-25 2016-02-23 0.840 8,243,200 +7,000 1.93% 6,924,288
2016-02-24 2016-02-22 0.840 8,236,200 -20,000 1.93% 6,918,408
2016-02-23 2016-02-19 0.830 8,256,200 -16,000 1.93% 6,852,646
2016-02-22 2016-02-18 0.840 8,272,200 +100,000 1.94% 6,948,648
2016-02-19 2016-02-17 0.800 8,172,200 -5,000 1.91% 6,537,760
2016-02-18 2016-02-16 0.800 8,177,200 -20,000 1.92% 6,541,760
2016-02-16 2016-02-12 0.800 8,197,200 -44,600 1.92% 6,557,760
2016-02-15 2016-02-11 0.800 8,241,800 -24,600 1.93% 6,593,440
2016-02-11 2016-02-04 0.780 8,266,400 -4,414,000 1.94% 6,447,792
2016-02-05 2016-02-03 0.780 12,680,400 +35,000 2.97% 9,890,712
2016-02-04 2016-02-02 0.840 12,645,400 -6,200 2.96% 10,622,136
2016-02-02 2016-01-29 0.730 12,651,600 -9,800 2.96% 9,235,668
2016-01-29 2016-01-27 0.790 12,661,400 +200 2.97% 10,002,506
2016-01-28 2016-01-26 0.800 12,661,200 -1,000 2.97% 10,128,960
2016-01-27 2016-01-25 0.800 12,662,200 -10,000 2.97% 10,129,760
2016-01-22 2016-01-20 0.800 12,672,200 +10,000 2.97% 10,137,760
2016-01-21 2016-01-19 0.870 12,662,200 +2,800 2.97% 11,016,114
2016-01-20 2016-01-18 0.800 12,659,400 -15,800 2.96% 10,127,520
2016-01-19 2016-01-15 0.820 12,675,200 +400 2.97% 10,393,664
2016-01-15 2016-01-13 0.890 12,674,800 -4,000 2.97% 11,280,572
2016-01-14 2016-01-12 0.880 12,678,800 +200 2.97% 11,157,344
2016-01-13 2016-01-11 0.880 12,678,600 -9,800 2.97% 11,157,168
2016-01-12 2016-01-08 0.890 12,688,400 -5,800 2.97% 11,292,676
2016-01-11 2016-01-07 0.860 12,694,200 -10,000 2.97% 10,917,012
2016-01-06 2016-01-04 0.900 12,704,200 -7,200 2.98% 11,433,780
2015-12-30 2015-12-28 0.920 12,711,400 -30,600 2.98% 11,694,488
2015-12-28 2015-12-22 0.920 12,742,000 -1,600 2.98% 11,722,640
2015-12-21 2015-12-17 0.890 12,743,600 -17,600 2.98% 11,341,804
2015-12-18 2015-12-16 0.890 12,761,200 -1,800 2.99% 11,357,468
2015-12-17 2015-12-15 0.920 12,763,000 -19,800 2.99% 11,741,960
2015-12-16 2015-12-14 0.890 12,782,800 +20,200 2.99% 11,376,692
2015-12-14 2015-12-10 0.940 12,762,600 +20,000 2.99% 11,996,844
2015-12-10 2015-12-08 0.940 12,742,600 +200 2.98% 11,978,044
2015-12-09 2015-12-07 0.960 12,742,400 -60,000 2.98% 12,232,704
2015-12-08 2015-12-04 0.970 12,802,400 +1,200 3.00% 12,418,328
2015-12-07 2015-12-03 0.970 12,801,200 -19,800 3.00% 12,417,164
2015-12-04 2015-12-02 0.970 12,821,000 -800 3.00% 12,436,370
2015-12-03 2015-12-01 0.980 12,821,800 +44,800 3.00% 12,565,364
2015-11-30 2015-11-26 1.080 12,777,000 +2,000 2.99% 13,799,160
2015-11-27 2015-11-25 1.110 12,775,000 +23,200 2.99% 14,180,250
2015-11-23 2015-11-19 1.090 12,751,800 -9,000 2.99% 13,899,462
2015-11-11 2015-11-09 1.130 12,760,800 -5,000 2.99% 14,419,704
2015-11-10 2015-11-06 1.110 12,765,800 +10,000 2.99% 14,170,038
2015-11-09 2015-11-05 1.110 12,755,800 +10,000 2.99% 14,158,938
2015-11-02 2015-10-29 1.110 12,745,800 -200 2.99% 14,147,838
2015-10-28 2015-10-26 1.140 12,746,000 -51,400 2.99% 14,530,440
2015-10-27 2015-10-23 1.150 12,797,400 -25,600 3.00% 14,717,010
2015-10-26 2015-10-22 1.180 12,823,000 +5,800 3.00% 15,131,140
2015-10-23 2015-10-20 1.140 12,817,200 +600 3.00% 14,611,608
2015-10-22 2015-10-19 1.150 12,816,600 +600 3.00% 14,739,090
2015-10-20 2015-10-16 1.180 12,816,000 +56,600 3.00% 15,122,880
2015-10-19 2015-10-15 1.170 12,759,400 +68,600 2.99% 14,928,498
2015-10-16 2015-10-14 1.120 12,690,800 -200 2.97% 14,213,696
2015-10-15 2015-10-13 1.120 12,691,000 +400 2.97% 14,213,920
2015-10-14 2015-10-12 1.100 12,690,600 -388,600 2.97% 13,959,660
2015-10-13 2015-10-09 1.060 13,079,200 -40,000 3.06% 13,863,952
2015-10-09 2015-10-07 1.060 13,119,200 -63,400 3.07% 13,906,352
2015-10-08 2015-10-06 1.020 13,182,600 +19,000 3.09% 13,446,252
2015-10-07 2015-10-05 1.040 13,163,600 -215,400 3.08% 13,690,144
2015-10-06 2015-10-02 1.010 13,379,000 +2,000 3.13% 13,512,790
2015-10-05 2015-09-30 1.020 13,377,000 -49,000 3.13% 13,644,540
2015-10-02 2015-09-29 1.030 13,426,000 +800 3.14% 13,828,780
2015-09-30 2015-09-25 1.010 13,425,200 +1,000 3.14% 13,559,452
2015-09-25 2015-09-23 1.030 13,424,200 -9,000 3.14% 13,826,926
2015-09-24 2015-09-22 1.040 13,433,200 -219,600 3.15% 13,970,528
2015-09-22 2015-09-18 1.060 13,652,800 -3,600 3.20% 14,471,968
2015-09-21 2015-09-17 1.040 13,656,400 +3,800 3.20% 14,202,656
2015-09-18 2015-09-16 1.060 13,652,600 +48,000 3.20% 14,471,756
2015-09-17 2015-09-15 1.020 13,604,600 -2,000 3.19% 13,876,692
2015-09-16 2015-09-14 1.030 13,606,600 +200 3.19% 14,014,798
2015-09-15 2015-09-11 1.070 13,606,400 -2,000 3.19% 14,558,848
2015-09-14 2015-09-10 1.030 13,608,400 +12,600 3.19% 14,016,652
2015-09-11 2015-09-09 1.080 13,595,800 -123,800 3.18% 14,683,464
2015-09-10 2015-09-08 1.040 13,719,600 -60,000 3.21% 14,268,384
2015-09-09 2015-09-07 1.000 13,779,600 -126,400 3.23% 13,779,600
2015-09-08 2015-09-04 1.000 13,906,000 -57,200 3.26% 13,906,000
2015-09-07 2015-09-02 1.020 13,963,200 -800 3.27% 14,242,464
2015-09-04 2015-09-01 1.070 13,964,000 -2,200 3.27% 14,941,480
2015-09-02 2015-08-31 1.100 13,966,200 +11,800 3.27% 15,362,820
2015-09-01 2015-08-28 1.150 13,954,400 -90,000 3.27% 16,047,560
2015-08-31 2015-08-27 1.200 14,044,400 -2,200 3.29% 16,853,280
2015-08-28 2015-08-26 1.180 14,046,600 -7,000 3.29% 16,574,988
2015-08-27 2015-08-25 1.160 14,053,600 -889,200 3.29% 16,302,176
2015-08-26 2015-08-24 1.090 14,942,800 +200 3.50% 16,287,652
2015-08-25 2015-08-21 1.190 14,942,600 -82,400 3.50% 17,781,694
2015-08-24 2015-08-20 1.200 15,025,000 -236,200 3.52% 18,030,000
2015-08-21 2015-08-19 1.260 15,261,200 -770,200 3.57% 19,229,112
2015-08-20 2015-08-18 1.120 16,031,400 -50,800 3.75% 17,955,168
2015-08-19 2015-08-17 1.100 16,082,200 -10,600 3.77% 17,690,420
2015-08-18 2015-08-14 1.130 16,092,800 -800 3.77% 18,184,864
2015-08-17 2015-08-13 1.160 16,093,600 -149,000 3.77% 18,668,576
2015-08-14 2015-08-12 1.140 16,242,600 -494,200 3.80% 18,516,564
2015-08-13 2015-08-11 1.200 16,736,800 -7,000 3.92% 20,084,160
2015-08-12 2015-08-10 1.230 16,743,800 -59,800 3.92% 20,594,874
2015-08-11 2015-08-07 1.220 16,803,600 -54,200 3.94% 20,500,392
2015-08-10 2015-08-06 1.230 16,857,800 -10,000 3.95% 20,735,094
2015-08-07 2015-08-05 1.230 16,867,800 +37,400 3.95% 20,747,394
2015-08-06 2015-08-04 1.280 16,830,400 -5,600 3.94% 21,542,912
2015-08-05 2015-08-03 1.200 16,836,000 +7,600 3.94% 20,203,200
2015-08-04 2015-07-31 1.300 16,828,400 -4,600 3.94% 21,876,920
2015-08-03 2015-07-30 1.310 16,833,000 -8,000 3.94% 22,051,230
2015-07-31 2015-07-29 1.320 16,841,000 -48,000 3.94% 22,230,120
2015-07-30 2015-07-28 1.330 16,889,000 -286,000 3.96% 22,462,370
2015-07-29 2015-07-27 1.280 17,175,000 -172,200 4.02% 21,984,000
2015-07-28 2015-07-24 1.420 17,347,200 -54,800 4.06% 24,633,024
2015-07-27 2015-07-23 1.460 17,402,000 -129,000 4.08% 25,406,920
2015-07-24 2015-07-22 1.460 17,531,000 +80,000 4.11% 25,595,260
2015-07-21 2015-07-17 1.480 17,451,000 +27,200 4.09% 25,827,480
2015-07-20 2015-07-16 1.450 17,423,800 +47,200 4.08% 25,264,510
2015-07-17 2015-07-15 1.450 17,376,600 +12,400 4.07% 25,196,070
2015-07-16 2015-07-14 1.490 17,364,200 -67,000 4.07% 25,872,658
2015-07-15 2015-07-13 1.530 17,431,200 -480,000 4.08% 26,669,736
2015-07-14 2015-07-10 1.400 17,911,200 -2,653,600 4.19% 25,075,680
2015-07-13 2015-07-09 1.330 20,564,800 -198,800 4.82% 27,351,184
2015-07-10 2015-07-08 1.050 20,763,600 +57,600 4.86% 21,801,780
2015-07-09 2015-07-07 1.220 20,706,000 +133,600 4.85% 25,261,320
2015-07-08 2015-07-06 1.370 20,572,400 +17,400 4.82% 28,184,188
2015-07-07 2015-07-03 1.690 20,555,000 +114,200 4.81% 34,737,950
2015-07-06 2015-07-02 1.750 20,440,800 -149,200 4.79% 35,771,400
2015-07-03 2015-06-30 1.930 20,590,000 -88,200 4.82% 39,738,700
2015-07-02 2015-06-29 2.000 20,678,200 -60,800 4.84% 41,356,400
2015-06-30 2015-06-26 2.180 20,739,000 +11,800 4.86% 45,211,020
2015-06-29 2015-06-25 2.130 20,727,200 +731,600 4.85% 44,148,936
2015-06-26 2015-06-24 2.480 19,995,600 -520,000 4.68% 49,589,088
2015-06-25 2015-06-23 1.650 20,515,600 -600 4.80% 33,850,740
2015-06-24 2015-06-22 1.680 20,516,200 +13,600 4.80% 34,467,216
2015-06-23 2015-06-19 1.660 20,502,600 +9,400 4.80% 34,034,316
2015-06-22 2015-06-18 1.670 20,493,200 +60,600 4.80% 34,223,644
2015-06-19 2015-06-17 1.680 20,432,600 -16,200 4.79% 34,326,768
2015-06-18 2015-06-16 1.700 20,448,800 +146,400 4.79% 34,762,960
2015-06-17 2015-06-15 1.710 20,302,400 +31,000 4.75% 34,717,104
2015-06-16 2015-06-12 1.700 20,271,400 -10,000 4.75% 34,461,380
2015-06-15 2015-06-11 1.660 20,281,400 +613,800 4.75% 33,667,124
2015-06-12 2015-06-10 1.670 19,667,600 -31,200 4.61% 32,844,892
2015-06-11 2015-06-09 1.740 19,698,800 +50,000 4.61% 34,275,912
2015-06-10 2015-06-08 1.760 19,648,800 +120,800 4.60% 34,581,888
2015-06-09 2015-06-05 1.640 19,528,000 +147,400 4.57% 32,025,920
2015-06-08 2015-06-04 1.690 19,380,600 +69,800 4.54% 32,753,214
2015-06-05 2015-06-03 1.700 19,310,800 +30,600 4.52% 32,828,360
2015-06-04 2015-06-02 1.720 19,280,200 -46,400 4.52% 33,161,944
2015-06-03 2015-06-01 1.720 19,326,600 +62,200 4.53% 33,241,752
2015-06-02 2015-05-29 1.730 19,264,400 -218,800 4.51% 33,327,412
2015-06-01 2015-05-28 1.720 19,483,200 -15,200 4.56% 33,511,104
2015-05-29 2015-05-27 1.770 19,498,400 -13,600 4.57% 34,512,168
2015-05-28 2015-05-26 1.750 19,512,000 +74,400 4.57% 34,146,000
2015-05-27 2015-05-22 1.770 19,437,600 +526,200 4.55% 34,404,552
2015-05-26 2015-05-21 1.820 18,911,400 -313,400 4.43% 34,418,748
2015-05-22 2015-05-20 1.640 19,224,800 -94,000 4.50% 31,528,672
2015-05-21 2015-05-19 1.620 19,318,800 -6,200 4.52% 31,296,456
2015-05-20 2015-05-18 1.650 19,325,000 -36,600 4.53% 31,886,250
2015-05-19 2015-05-15 1.610 19,361,600 -67,000 4.53% 31,172,176
2015-05-18 2015-05-14 1.640 19,428,600 -8,600 4.55% 31,862,904
2015-05-15 2015-05-13 1.580 19,437,200 -213,600 4.55% 30,710,776
2015-05-14 2015-05-12 1.550 19,650,800 +7,000 4.60% 30,458,740
2015-05-13 2015-05-11 1.600 19,643,800 -34,800 4.60% 31,430,080
2015-05-12 2015-05-08 1.560 19,678,600 +48,200 4.61% 30,698,616
2015-05-11 2015-05-07 1.530 19,630,400 -92,400 4.60% 30,034,512
2015-05-08 2015-05-06 1.610 19,722,800 +57,400 4.62% 31,753,708
2015-05-07 2015-05-05 1.690 19,665,400 +75,400 4.61% 33,234,526
2015-05-06 2015-05-04 1.730 19,590,000 +140,000 4.59% 33,890,700
2015-05-05 2015-04-30 1.770 19,450,000 +15,000 4.56% 34,426,500
2015-05-04 2015-04-29 1.900 19,435,000 -12,000 4.55% 36,926,500
2015-04-30 2015-04-28 1.950 19,447,000 +2,467,600 4.55% 37,921,650
2015-04-29 2015-04-27 1.860 16,979,400 -12,600 3.98% 31,581,684
2015-04-28 2015-04-24 1.630 16,992,000 +59,200 3.98% 27,696,960
2015-04-27 2015-04-23 1.680 16,932,800 +6,400 3.97% 28,447,104
2015-04-24 2015-04-22 1.600 16,926,400 +145,200 3.96% 27,082,240
2015-04-23 2015-04-21 1.430 16,781,200 -108,000 3.93% 23,997,116
2015-04-22 2015-04-20 1.300 16,889,200 -20,000 3.96% 21,955,960
2015-04-21 2015-04-17 1.410 16,909,200 +96,000 3.96% 23,841,972
2015-04-20 2015-04-16 1.340 16,813,200 +75,000 3.94% 22,529,688
2015-04-17 2015-04-15 1.320 16,738,200 +325,800 3.92% 22,094,424
2015-04-16 2015-04-14 1.210 16,412,400 +64,000 3.84% 19,859,004
2015-04-15 2015-04-13 1.230 16,348,400 -116,400 3.83% 20,108,532
2015-04-14 2015-04-10 1.070 16,464,800 +24,000 3.86% 17,617,336
2015-04-13 2015-04-09 1.000 16,440,800 -330,600 3.85% 16,440,800
2015-04-10 2015-04-08 1.030 16,771,400 +390,400 3.93% 17,274,542
2015-04-09 2015-04-02 1.010 16,381,000 +224,000 3.84% 16,544,810
2015-04-08 2015-04-01 1.000 16,157,000 +13,000 3.78% 16,157,000
2015-04-02 2015-03-31 1.000 16,144,000 +128,600 3.78% 16,144,000
2015-04-01 2015-03-30 1.010 16,015,400 +280,800 3.75% 16,175,554
2015-03-31 2015-03-27 0.990 15,734,600 +116,800 3.68% 15,577,254
2015-03-30 2015-03-26 1.060 15,617,800 +118,000 3.66% 16,554,868
2015-03-27 2015-03-25 1.110 15,499,800 +221,600 3.63% 17,204,778
2015-03-26 2015-03-24 1.200 15,278,200 +195,200 3.58% 18,333,840
2015-03-25 2015-03-23 1.200 15,083,000 +35,600 3.53% 18,099,600
2015-03-24 2015-03-20 0.960 15,047,400 +46,000 3.52% 14,445,504
2015-03-23 2015-03-19 0.980 15,001,400 +1,400 3.51% 14,701,372
2015-03-20 2015-03-18 1.000 15,000,000 +600 3.51% 15,000,000
2015-03-17 2015-03-13 0.970 14,999,400 +48,200 3.51% 14,549,418
2015-03-16 2015-03-12 0.990 14,951,200 +13,000 3.50% 14,801,688
2015-03-13 2015-03-11 1.020 14,938,200 +47,400 3.50% 15,236,964
2015-03-12 2015-03-10 1.000 14,890,800 +1,000 3.49% 14,890,800
2015-03-11 2015-03-09 1.000 14,889,800 +226,000 3.49% 14,889,800
2015-03-10 2015-03-06 1.010 14,663,800 +27,600 3.43% 14,810,438
2015-03-09 2015-03-05 1.030 14,636,200 +2,000 3.43% 15,075,286
2015-03-06 2015-03-04 1.060 14,634,200 +15,400 3.43% 15,512,252
2015-03-05 2015-03-03 1.040 14,618,800 +4,600 3.42% 15,203,552
2015-03-04 2015-03-02 1.050 14,614,200 +20,000 3.42% 15,344,910
2015-03-03 2015-02-27 1.050 14,594,200 +24,600 3.42% 15,323,910
2015-03-02 2015-02-26 1.050 14,569,600 +67,200 3.41% 15,298,080
2015-02-27 2015-02-25 1.100 14,502,400 +28,000 3.40% 15,952,640
2015-02-26 2015-02-24 1.110 14,474,400 +16,000 3.39% 16,066,584
2015-02-25 2015-02-23 1.110 14,458,400 +60,400 3.39% 16,048,824
2015-02-24 2015-02-18 1.120 14,398,000 +40,000 3.37% 16,125,760
2015-02-23 2015-02-16 1.100 14,358,000 +2,800 3.36% 15,793,800
2015-02-17 2015-02-13 1.120 14,355,200 -3,000 3.36% 16,077,824
2015-02-13 2015-02-11 1.070 14,358,200 +15,000 3.36% 15,363,274
2015-02-12 2015-02-10 1.100 14,343,200 +25,000 3.36% 15,777,520
2015-02-11 2015-02-09 1.150 14,318,200 -10,800 3.35% 16,465,930
2015-02-06 2015-02-04 1.160 14,329,000 +20,200 3.36% 16,621,640
2015-02-05 2015-02-03 1.200 14,308,800 +5,000 3.35% 17,170,560
2015-02-03 2015-01-30 1.200 14,303,800 -22,400 3.35% 17,164,560
2015-02-02 2015-01-29 1.330 14,326,200 +266,200 3.36% 19,053,846
2015-01-30 2015-01-28 1.160 14,060,000 +200 3.29% 16,309,600
2015-01-28 2015-01-26 1.170 14,059,800 -200 3.29% 16,449,966
2015-01-27 2015-01-23 1.180 14,060,000 +110,000 3.29% 16,590,800
2015-01-26 2015-01-22 1.200 13,950,000 +3,000 3.27% 16,740,000
2015-01-23 2015-01-21 1.230 13,947,000 +100,000 3.27% 17,154,810
2015-01-22 2015-01-20 1.210 13,847,000 +10,000 3.24% 16,754,870
2015-01-21 2015-01-19 1.200 13,837,000 +33,000 3.24% 16,604,400
2015-01-20 2015-01-16 1.270 13,804,000 +52,000 3.23% 17,531,080
2015-01-19 2015-01-15 1.230 13,752,000 +1,000 3.22% 16,914,960
2015-01-16 2015-01-14 1.230 13,751,000 +4,000 3.22% 16,913,730
2015-01-15 2015-01-13 1.240 13,747,000 -6,000 3.22% 17,046,280
2015-01-13 2015-01-09 1.200 13,753,000 -2,800 3.22% 16,503,600
2015-01-12 2015-01-08 1.200 13,755,800 +172,000 3.22% 16,506,960
2015-01-05 2014-12-31 1.230 13,583,800 +2,000 3.18% 16,708,074
2015-01-02 2014-12-29 1.270 13,581,800 +6,000 3.18% 17,248,886
2014-12-30 2014-12-24 1.300 13,575,800 +34,000 3.18% 17,648,540
2014-12-29 2014-12-22 1.280 13,541,800 +4,000 3.17% 17,333,504
2014-12-23 2014-12-19 1.320 13,537,800 -8,000 3.17% 17,869,896
2014-12-22 2014-12-18 1.380 13,545,800 +1,400 3.17% 18,693,204
2014-12-19 2014-12-17 1.420 13,544,400 -5,000 3.17% 19,233,048
2014-12-17 2014-12-15 1.550 13,549,400 +2,000 3.17% 21,001,570
2014-12-16 2014-12-12 1.560 13,547,400 +1,000,000 3.17% 21,133,944
2014-12-12 2014-12-10 1.580 12,547,400 +1,000 2.94% 19,824,892
2014-12-09 2014-12-05 1.850 12,546,400 -17,000 2.94% 23,210,840
2014-12-08 2014-12-04 1.780 12,563,400 -46,600 2.94% 22,362,852
2014-12-05 2014-12-03 1.920 12,610,000 +62,800 2.95% 24,211,200
2014-12-04 2014-12-02 1.930 12,547,200 -89,200 2.94% 24,216,096
2014-12-03 2014-12-01 1.890 12,636,400 +281,800 2.96% 23,882,796
2014-12-02 2014-11-28 1.480 12,354,600 +3,696,000 2.89% 18,284,808
2014-12-01 2014-11-27 1.470 8,658,600 +25,000 2.03% 12,728,142
2014-11-27 2014-11-25 1.470 8,633,600 +10,000 2.02% 12,691,392
2014-11-26 2014-11-24 1.490 8,623,600 +1,000 2.02% 12,849,164
2014-11-25 2014-11-21 1.500 8,622,600 +9,200 2.02% 12,933,900
2014-11-19 2014-11-17 1.460 8,613,400 -22,000 2.02% 12,575,564
2014-11-18 2014-11-14 1.450 8,635,400 +30,000 2.02% 12,521,330
2014-11-17 2014-11-13 1.450 8,605,400 -15,600 2.02% 12,477,830
2014-11-14 2014-11-12 1.510 8,621,000 +19,200 2.02% 13,017,710
2014-11-13 2014-11-11 1.600 8,601,800 -4,800 2.01% 13,762,880
2014-11-12 2014-11-10 1.620 8,606,600 +1,200 2.02% 13,942,692
2014-11-11 2014-11-07 1.630 8,605,400 -3,000 2.02% 14,026,802
2014-11-07 2014-11-05 1.600 8,608,400 -600 2.02% 13,773,440
2014-11-06 2014-11-04 1.670 8,609,000 -30,800 2.02% 14,377,030
2014-11-04 2014-10-31 1.650 8,639,800 +16,600 2.02% 14,255,670
2014-11-03 2014-10-30 1.620 8,623,200 +2,600 2.02% 13,969,584
2014-10-31 2014-10-29 1.580 8,620,600 +1,200 2.02% 13,620,548
2014-10-30 2014-10-28 1.690 8,619,400 -56,600 2.02% 14,566,786
2014-10-29 2014-10-27 1.770 8,676,000 +126,400 2.03% 15,356,520
2014-10-28 2014-10-24 1.850 8,549,600 -390,200 2.00% 15,816,760
2014-10-27 2014-10-23 1.380 8,939,800 +7,400 2.09% 12,336,924
2014-10-09 2014-10-07 1.250 8,932,400 +10,600 2.09% 11,165,500
2014-10-07 2014-10-03 1.080 8,921,800 -1,703,400 2.09% 9,635,544
2014-09-11 2014-09-08 1.190 10,625,200 -70,000 2.49% 12,643,988
2014-09-08 2014-09-04 1.200 10,695,200 -159,000 2.50% 12,834,240
2014-08-01 2014-07-30 1.300 10,854,200 -34,600 2.54% 14,110,460
2014-07-29 2014-07-25 1.350 10,888,800 -10,000 2.55% 14,699,880
2014-07-25 2014-07-23 1.290 10,898,800 -10,000 2.55% 14,059,452
2014-07-24 2014-07-22 1.230 10,908,800 -10,000 2.55% 13,417,824
2014-07-23 2014-07-21 1.230 10,918,800 -8,000 2.56% 13,430,124
2014-07-18 2014-07-16 1.290 10,926,800 -7,000 2.56% 14,095,572
2014-07-11 2014-07-09 1.340 10,933,800 -13,800 2.56% 14,651,292
2014-07-10 2014-07-08 1.250 10,947,600 -15,000 2.56% 13,684,500
2014-07-09 2014-07-07 1.220 10,962,600 -15,200 2.57% 13,374,372
2014-07-08 2014-07-04 1.220 10,977,800 -13,200 2.57% 13,392,916
2014-06-26 2014-06-24 1.120 10,991,000 +10,400 2.57% 12,309,920
2014-06-16 2014-06-12 1.120 10,980,600 -5,200 2.57% 12,298,272
2014-06-09 2014-06-05 1.060 10,985,800 +7,000 2.57% 11,644,948
2014-05-13 2014-05-09 1.040 10,978,800 +1,000 2.57% 11,417,952
2014-05-05 2014-04-30 1.110 10,977,800 -30,000 2.57% 12,185,358
2014-04-25 2014-04-23 1.180 11,007,800 +400 2.58% 12,989,204
2014-04-23 2014-04-17 1.250 11,007,400 -9,400 2.58% 13,759,250
2014-04-14 2014-04-10 1.200 11,016,800 +5,600 2.58% 13,220,160
2014-04-10 2014-04-08 1.280 11,011,200 -13,000 2.58% 14,094,336
2014-04-09 2014-04-07 1.210 11,024,200 +1,600 2.58% 13,339,282
2014-04-08 2014-04-04 1.200 11,022,600 -16,200 2.58% 13,227,120
2014-04-07 2014-04-03 1.280 11,038,800 -2,000 2.59% 14,129,664
2014-03-25 2014-03-21 1.240 11,040,800 +5,800 2.59% 13,690,592
2014-03-17 2014-03-13 1.290 11,035,000 +200 2.58% 14,235,150
2014-03-13 2014-03-11 1.290 11,034,800 +10,000 2.58% 14,234,892
2014-03-12 2014-03-10 1.280 11,024,800 +12,200 2.58% 14,111,744
2014-03-11 2014-03-07 1.290 11,012,600 +17,400 2.58% 14,206,254
2014-03-10 2014-03-06 1.300 10,995,200 +24,600 2.58% 14,293,760
2014-03-07 2014-03-05 1.360 10,970,600 +12,000 2.57% 14,920,016
2014-03-05 2014-03-03 1.330 10,958,600 +12,600 2.57% 14,574,938
2014-03-04 2014-02-28 1.380 10,946,000 +107,600 2.56% 15,105,480
2014-02-28 2014-02-26 1.400 10,838,400 +32,200 2.54% 15,173,760
2014-02-25 2014-02-21 1.490 10,806,200 +174,000 2.53% 16,101,238
2014-02-20 2014-02-18 1.400 10,632,200 -1,400 2.49% 14,885,080
2014-02-19 2014-02-17 1.460 10,633,600 +2,000 2.49% 15,525,056
2014-02-18 2014-02-14 1.420 10,631,600 +13,000 2.49% 15,096,872
2014-02-17 2014-02-13 1.490 10,618,600 -15,000 2.49% 15,821,714
2014-02-14 2014-02-12 1.360 10,633,600 +13,000 2.49% 14,461,696
2014-02-11 2014-02-07 1.360 10,620,600 +17,800 2.49% 14,444,016
2014-02-06 2014-02-04 1.400 10,602,800 -10,000 2.48% 14,843,920
2014-02-04 2014-01-28 1.390 10,612,800 +1,000 2.49% 14,751,792
2014-01-29 2014-01-27 1.440 10,611,800 -1,000 2.49% 15,280,992
2014-01-27 2014-01-23 1.410 10,612,800 +25,000 2.49% 14,964,048
2014-01-23 2014-01-21 1.420 10,587,800 -10,000 2.48% 15,034,676
2014-01-20 2014-01-16 1.470 10,597,800 -1,400 2.48% 15,578,766
2014-01-16 2014-01-14 1.490 10,599,200 +800 2.48% 15,792,808
2014-01-13 2014-01-09 1.490 10,598,400 -30,000 2.48% 15,791,616
2014-01-10 2014-01-08 1.500 10,628,400 +24,800 2.49% 15,942,600
2014-01-09 2014-01-07 1.580 10,603,600 +23,000 2.48% 16,753,688
2014-01-08 2014-01-06 1.490 10,580,600 -400 2.48% 15,765,094
2014-01-07 2014-01-03 1.550 10,581,000 -8,200 2.48% 16,400,550
2014-01-06 2014-01-02 1.540 10,589,200 +36,800 2.48% 16,307,368
2014-01-03 2013-12-31 1.750 10,552,400 -10,600 2.47% 18,466,700
2014-01-02 2013-12-27 1.560 10,563,000 -30,800 2.47% 16,478,280
2013-12-30 2013-12-24 1.480 10,593,800 +600 2.48% 15,678,824
2013-12-27 2013-12-20 1.420 10,593,200 +10,000 2.48% 15,042,344
2013-12-23 2013-12-19 1.450 10,583,200 -400 2.48% 15,345,640
2013-12-20 2013-12-18 1.390 10,583,600 +15,000 2.48% 14,711,204
2013-12-17 2013-12-13 1.400 10,568,600 -121,200 2.48% 14,796,040
2013-12-12 2013-12-10 1.360 10,689,800 -198,200 2.50% 14,538,128
2013-12-10 2013-12-06 1.310 10,888,000 +9,800 2.55% 14,263,280
2013-12-09 2013-12-05 1.350 10,878,200 +600 2.55% 14,685,570
2013-12-06 2013-12-04 1.380 10,877,600 +12,800 2.55% 15,011,088
2013-12-05 2013-12-03 1.320 10,864,800 +21,800 2.54% 14,341,536
2013-12-04 2013-12-02 1.310 10,843,000 +21,000 2.54% 14,204,330
2013-12-03 2013-11-29 1.410 10,822,000 -58,600 2.53% 15,259,020
2013-12-02 2013-11-28 1.410 10,880,600 -78,000 2.55% 15,341,646
2013-11-22 2013-11-20 1.550 10,958,600 +16,600 2.57% 16,985,830
2013-11-21 2013-11-19 1.420 10,942,000 +1,800 2.56% 15,537,640
2013-11-19 2013-11-15 1.480 10,940,200 +6,000 2.56% 16,191,496
2013-11-15 2013-11-13 1.460 10,934,200 +5,000 2.56% 15,963,932
2013-11-12 2013-11-08 1.580 10,929,200 +37,400 2.56% 17,268,136
2013-11-11 2013-11-07 1.560 10,891,800 +3,800 2.55% 16,991,208
2013-11-07 2013-11-05 1.620 10,888,000 -4,000 2.55% 17,638,560
2013-11-06 2013-11-04 1.500 10,892,000 +2,400 2.55% 16,338,000
2013-10-23 2013-10-21 1.580 10,889,600 +17,000 2.55% 17,205,568
2013-10-21 2013-10-17 1.730 10,872,600 -29,400 2.55% 18,809,598
2013-10-18 2013-10-16 1.600 10,902,000 -92,600 2.55% 17,443,200
2013-10-11 2013-10-09 1.430 10,994,600 +4,000 2.57% 15,722,278
2013-10-10 2013-10-08 1.460 10,990,600 +3,000 2.57% 16,046,276
2013-10-09 2013-10-07 1.500 10,987,600 -20,800 2.57% 16,481,400
2013-10-08 2013-10-04 1.430 11,008,400 +2,000 2.58% 15,742,012
2013-10-07 2013-10-03 1.470 11,006,400 +25,800 2.58% 16,179,408
2013-10-03 2013-09-30 1.520 10,980,600 +19,000 2.57% 16,690,512
2013-10-02 2013-09-27 1.500 10,961,600 +10,000 2.57% 16,442,400
2013-09-30 2013-09-26 1.470 10,951,600 +294,000 2.56% 16,098,852
2013-09-27 2013-09-25 1.470 10,657,600 +3,000 2.50% 15,666,672
2013-09-23 2013-09-18 1.550 10,654,600 +100,000 2.50% 16,514,630
2013-09-13 2013-09-11 1.620 10,554,600 +5,800 2.47% 17,098,452
2013-09-09 2013-09-05 1.640 10,548,800 +24,000 2.47% 17,300,032
2013-09-06 2013-09-04 1.700 10,524,800 +18,600 2.46% 17,892,160
2013-09-05 2013-09-03 1.690 10,506,200 -4,002,400 2.46% 17,755,478
2013-09-04 2013-09-02 1.360 14,508,600 +20,000 3.40% 19,731,696
2013-09-02 2013-08-29 1.430 14,488,600 -600 3.39% 20,718,698
2013-08-30 2013-08-28 1.450 14,489,200 +600 3.39% 21,009,340
2013-08-15 2013-08-12 1.420 14,488,600 -44,000 3.39% 20,573,812
2013-08-13 2013-08-09 1.340 14,532,600 +18,000 3.40% 19,473,684
2013-08-06 2013-08-02 1.500 14,514,600 -2,015,000 3.40% 21,771,900
2013-08-05 2013-08-01 1.470 16,529,600 -1,990,000 3.87% 24,298,512
2013-08-01 2013-07-30 1.350 18,519,600 +9,800 4.34% 25,001,460
2013-07-25 2013-07-23 1.400 18,509,800 +20,000 4.33% 25,913,720
2013-07-22 2013-07-18 1.320 18,489,800 -600 4.33% 24,406,536
2013-07-17 2013-07-15 1.400 18,490,400 -400 4.33% 25,886,560
2013-07-15 2013-07-11 1.370 18,490,800 -6,000 4.33% 25,332,396
2013-07-12 2013-07-10 1.370 18,496,800 +400 4.33% 25,340,616
2013-07-10 2013-07-08 1.320 18,496,400 -2,000 4.33% 24,415,248
2013-07-04 2013-07-02 1.300 18,498,400 +200 4.33% 24,047,920
2013-06-25 2013-06-21 1.300 18,498,200 -20,000 4.33% 24,047,660
2013-06-24 2013-06-20 1.330 18,518,200 +22,400 4.34% 24,629,206
2013-06-21 2013-06-19 1.450 18,495,800 +4,000 4.33% 26,818,910
2013-06-20 2013-06-18 1.390 18,491,800 +4,000 4.33% 25,703,602
2013-06-18 2013-06-14 1.490 18,487,800 -52,200 4.33% 27,546,822
2013-06-14 2013-06-11 1.510 18,540,000 -1,000 4.34% 27,995,400
2013-06-13 2013-06-10 1.450 18,541,000 +20,000 4.34% 26,884,450
2013-06-07 2013-06-05 1.400 18,521,000 +1,200 4.34% 25,929,400
2013-06-05 2013-06-03 1.410 18,519,800 +600 4.34% 26,112,918
2013-05-27 2013-05-23 1.440 18,519,200 +1,600 4.34% 26,667,648
2013-05-24 2013-05-22 1.420 18,517,600 +42,000 4.34% 26,294,992
2013-05-16 2013-05-14 1.440 18,475,600 +15,000 4.33% 26,604,864
2013-05-15 2013-05-13 1.480 18,460,600 +20,800 4.32% 27,321,688
2013-05-09 2013-05-07 1.540 18,439,800 +46,000 4.32% 28,397,292
2013-04-25 2013-04-23 1.590 18,393,800 +463,400 4.31% 29,246,142
2013-04-22 2013-04-18 1.450 17,930,400 +200 4.20% 25,999,080
2013-04-16 2013-04-12 1.550 17,930,200 +29,200 4.20% 27,791,810
2013-03-21 2013-03-19 1.670 17,901,000 +10,000 4.19% 29,894,670
2013-03-12 2013-03-08 1.720 17,891,000 +46,000 4.19% 30,772,520
2013-03-05 2013-03-01 1.890 17,845,000 +501,800 4.18% 33,727,050
2013-02-21 2013-02-19 1.900 17,343,200 -1,000 4.06% 32,952,080
2013-02-19 2013-02-15 1.820 17,344,200 +1,000 4.06% 31,566,444
2013-01-30 2013-01-28 2.070 17,343,200 +86,600 4.06% 35,900,424
2013-01-29 2013-01-25 1.980 17,256,600 +19,000 4.04% 34,168,068
2013-01-28 2013-01-24 2.060 17,237,600 +1,198,200 4.04% 35,509,456
2013-01-22 2013-01-18 1.850 16,039,400 +600 3.76% 29,672,890
2013-01-16 2013-01-14 1.850 16,038,800 +1,000 3.76% 29,671,780
2013-01-14 2013-01-10 2.000 16,037,800 +114,000 3.76% 32,075,600
2013-01-11 2013-01-09 2.050 15,923,800 +238,000 3.73% 32,643,790
2013-01-09 2013-01-07 1.740 15,685,800 -20,000 3.67% 27,293,292
2013-01-08 2013-01-04 1.800 15,705,800 +12,000 3.68% 28,270,440
2013-01-04 2013-01-02 1.700 15,693,800 +1,000 3.68% 26,679,460
2013-01-03 2012-12-31 1.690 15,692,800 +400 3.68% 26,520,832
2012-12-27 2012-12-20 1.740 15,692,400 -1,600 3.68% 27,304,776
2012-12-19 2012-12-17 1.770 15,694,000 -1,400 3.68% 27,778,380
2012-12-12 2012-12-10 1.760 15,695,400 +10,000 3.68% 27,623,904
2012-12-05 2012-12-03 1.790 15,685,400 -5,000 3.67% 28,076,866
2012-11-27 2012-11-23 1.800 15,690,400 -8,400 3.67% 28,242,720
2012-11-23 2012-11-21 1.700 15,698,800 +400 3.68% 26,687,960
2012-11-19 2012-11-15 1.710 15,698,400 -5,000 3.68% 26,844,264
2012-11-13 2012-11-09 1.800 15,703,400 +60,000 3.68% 28,266,120
2012-11-07 2012-11-05 1.830 15,643,400 +2,200 3.66% 28,627,422
2012-11-05 2012-11-01 1.810 15,641,200 +6,200 3.66% 28,310,572
2012-10-30 2012-10-26 1.860 15,635,000 +1,000 3.66% 29,081,100
2012-10-26 2012-10-24 1.930 15,634,000 -60,000 3.66% 30,173,620
2012-10-24 2012-10-19 1.780 15,694,000 +7,800 3.68% 27,935,320
2012-10-16 2012-10-12 1.880 15,686,200 -200 3.67% 29,490,056
2012-10-11 2012-10-09 1.880 15,686,400 +10,000 3.67% 29,490,432
2012-09-27 2012-09-25 1.850 15,676,400 +55,000 3.67% 29,001,340
2012-09-26 2012-09-24 1.900 15,621,400 +10,000 3.66% 29,680,660
2012-09-21 2012-09-19 1.990 15,611,400 +5,000 3.66% 31,066,686
2012-09-12 2012-09-10 1.930 15,606,400 +5,000 3.65% 30,120,352
2012-09-11 2012-09-07 1.920 15,601,400 +10,000 3.65% 29,954,688
2012-09-04 2012-08-31 1.900 15,591,400 +5,000 3.65% 29,623,660
2012-08-17 2012-08-15 1.980 15,586,400 +3,000 3.65% 30,861,072
2012-08-06 2012-08-02 2.100 15,583,400 +25,000 3.65% 32,725,140
2012-08-03 2012-08-01 2.100 15,558,400 -1,000 3.64% 32,672,640
2012-08-01 2012-07-30 2.100 15,559,400 +1,000 3.64% 32,674,740
2012-06-29 2012-06-27 2.280 15,558,400 +30,000 3.64% 35,473,152
2012-06-28 2012-06-26 2.280 15,528,400 +30,000 3.64% 35,404,752
2012-06-26 2012-06-22 2.280 15,498,400 +70,000 3.63% 35,336,352
2012-06-25 2012-06-21 2.320 15,428,400 +60,000 3.61% 35,793,888
2012-06-21 2012-06-19 2.360 15,368,400 +19,000 3.60% 36,269,424
2012-06-15 2012-06-13 2.400 15,349,400 +10,000 3.59% 36,838,560
2012-06-11 2012-06-07 2.400 15,339,400 +7,000 3.59% 36,814,560
2012-06-01 2012-05-30 2.400 15,332,400 -22,000 3.59% 36,797,760
2012-05-24 2012-05-22 2.340 15,354,400 +50,000 3.60% 35,929,296
2012-05-18 2012-05-16 2.400 15,304,400 -5,200 3.58% 36,730,560
2012-05-17 2012-05-15 2.440 15,309,600 +200 3.59% 37,355,424
2012-05-16 2012-05-14 2.400 15,309,400 -10,000 3.59% 36,742,560
2012-05-04 2012-05-02 2.400 15,319,400 +132,800 3.59% 36,766,560
2012-04-25 2012-04-23 2.500 15,186,600 +34,000 3.56% 37,966,500
2012-04-24 2012-04-20 2.400 15,152,600 +1,000 3.55% 36,366,240
2012-04-23 2012-04-19 2.400 15,151,600 -5,000 3.55% 36,363,840
2012-04-18 2012-04-16 2.300 15,156,600 +50,600 3.55% 34,860,180
2012-04-17 2012-04-13 2.250 15,106,000 -10,000 3.54% 33,988,500
2012-04-03 2012-03-30 2.400 15,116,000 -8,800 3.54% 36,278,400
2012-03-26 2012-03-22 2.450 15,124,800 -200 3.54% 37,055,760
2012-03-14 2012-03-12 2.550 15,125,000 -2,000 3.54% 38,568,750
2012-03-09 2012-03-07 2.550 15,127,000 +2,000 3.54% 38,573,850
2012-03-05 2012-03-01 2.480 15,125,000 -5,000 3.54% 37,510,000
2012-03-02 2012-02-29 2.480 15,130,000 +10,000 3.54% 37,522,400
2012-03-01 2012-02-28 2.300 15,120,000 +10,000 3.54% 34,776,000
2012-02-28 2012-02-24 2.100 15,110,000 -5,000 3.54% 31,731,000
2012-02-27 2012-02-23 2.050 15,115,000 +5,000 3.54% 30,985,750
2012-02-16 2012-02-14 1.770 15,110,000 +5,000 3.54% 26,744,700
2012-02-13 2012-02-09 1.900 15,105,000 +2,000 3.54% 28,699,500
2012-01-27 2012-01-20 2.000 15,103,000 +50,000 3.54% 30,206,000
2012-01-26 2012-01-19 1.970 15,053,000 +50,000 3.53% 29,654,410
2012-01-05 2012-01-03 2.000 15,003,000 -9,000 3.51% 30,006,000
2012-01-04 2011-12-30 2.000 15,012,000 +3,800 3.52% 30,024,000
2011-12-16 2011-12-14 1.670 15,008,200 +4,000 3.51% 25,063,694
2011-12-15 2011-12-13 1.740 15,004,200 +220,000 3.51% 26,107,308
2011-12-14 2011-12-12 1.830 14,784,200 +901,400 3.46% 27,055,086
2011-12-08 2011-12-06 2.050 13,882,800 -5,000 3.25% 28,459,740
2011-12-06 2011-12-02 2.050 13,887,800 +1,000 3.25% 28,469,990
2011-12-02 2011-11-30 2.000 13,886,800 -2,600 3.25% 27,773,600
2011-12-01 2011-11-29 2.060 13,889,400 +184,200 3.25% 28,612,164
2011-11-30 2011-11-28 2.030 13,705,200 +454,000 3.21% 27,821,556
2011-11-17 2011-11-15 1.820 13,251,200 +32,000 3.10% 24,117,184
2011-11-11 2011-11-09 1.780 13,219,200 -3,000 3.10% 23,530,176
2011-11-01 2011-10-28 1.740 13,222,200 +4,000 3.10% 23,006,628
2011-10-31 2011-10-27 1.800 13,218,200 +3,600 3.10% 23,792,760
2011-10-27 2011-10-25 1.800 13,214,600 +78,600 3.09% 23,786,280
2011-10-14 2011-10-12 1.900 13,136,000 +7,000 3.08% 24,958,400
2011-10-04 2011-09-30 1.830 13,129,000 -7,000 3.07% 24,026,070
2011-08-30 2011-08-26 2.300 13,136,000 -2,000 3.08% 30,212,800
2011-08-10 2011-08-08 2.380 13,138,000 -5,400 3.08% 31,268,440
2011-07-14 2011-07-12 2.480 13,143,400 +18,800 3.08% 32,595,632
2011-07-04 2011-06-29 2.350 13,124,600 +200 3.07% 30,842,810
2011-06-29 2011-06-27 2.490 13,124,400 +26,000 3.07% 32,679,756
2011-06-28 2011-06-24 2.500 13,098,400 +5,000 3.07% 32,746,000
2011-06-24 2011-06-22 2.500 13,093,400 -600 3.07% 32,733,500
2011-06-22 2011-06-20 2.460 13,094,000 -3,000 3.07% 32,211,240
2011-06-21 2011-06-17 2.500 13,097,000 +600 3.07% 32,742,500
2011-06-15 2011-06-13 2.450 13,096,400 -1,400 3.07% 32,086,180
2011-06-14 2011-06-10 2.350 13,097,800 -5,200 3.07% 30,779,830
2011-06-13 2011-06-09 2.250 13,103,000 +1,200 3.07% 29,481,750
2011-05-23 2011-05-19 2.750 13,101,800 +9,800 3.07% 36,029,950
2011-05-20 2011-05-18 2.800 13,092,000 -10,000 3.07% 36,657,600
2011-05-17 2011-05-13 2.800 13,102,000 +10,000 3.07% 36,685,600
2011-05-13 2011-05-11 2.850 13,092,000 +200 3.07% 37,312,200
2011-05-12 2011-05-09 2.900 13,091,800 -10,000 3.07% 37,966,220
2011-05-06 2011-05-04 2.800 13,101,800 +10,000 3.07% 36,685,040
2011-05-04 2011-04-29 2.800 13,091,800 +200 3.07% 36,657,040
2011-05-03 2011-04-28 2.850 13,091,600 -1,000 3.07% 37,311,060
2011-04-19 2011-04-15 2.800 13,092,600 +10,000 3.07% 36,659,280
2011-04-15 2011-04-13 2.900 13,082,600 +6,000 3.25% 37,939,540
2011-04-14 2011-04-12 2.900 13,076,600 +1,000 3.25% 37,922,140
2011-04-13 2011-04-11 2.850 13,075,600 -10,000 3.25% 37,265,460
2011-04-08 2011-04-06 2.800 13,085,600 +6,600 3.25% 36,639,680
2011-03-31 2011-03-29 2.750 13,079,000 +1,400 3.25% 35,967,250
2011-03-30 2011-03-28 2.750 13,077,600 +2,000 3.25% 35,963,400
2011-03-18 2011-03-16 2.900 13,075,600 -10,000 3.25% 37,919,240
2011-03-17 2011-03-15 2.900 13,085,600 -6,000 3.25% 37,948,240
2011-03-16 2011-03-14 2.950 13,091,600 +1,800 3.25% 38,620,220
2011-03-15 2011-03-11 2.800 13,089,800 -1,600 3.25% 36,651,440
2011-03-09 2011-03-07 2.950 13,091,400 +34,000 3.25% 38,619,630
2011-03-07 2011-03-03 2.800 13,057,400 +12,200 3.25% 36,560,720
2011-02-08 2011-02-02 3.350 13,045,200 +2,800 3.24% 43,701,420
2011-02-07 2011-01-31 3.200 13,042,400 +3,800 3.24% 41,735,680
2011-01-31 2011-01-27 3.100 13,038,600 -200 3.24% 40,419,660
2011-01-28 2011-01-26 3.200 13,038,800 +14,400 3.24% 41,724,160
2011-01-26 2011-01-24 3.250 13,024,400 +70,000 3.24% 42,329,300
2011-01-21 2011-01-19 3.250 12,954,400 +10,000 3.22% 42,101,800
2011-01-13 2011-01-11 3.350 12,944,400 +200 3.22% 43,363,740
2011-01-11 2011-01-07 3.400 12,944,200 -3,000 3.22% 44,010,280
2011-01-07 2011-01-05 3.500 12,947,200 +2,000 3.22% 45,315,200
2011-01-05 2011-01-03 3.400 12,945,200 +1,000 3.22% 44,013,680
2011-01-03 2010-12-29 3.250 12,944,200 +6,000 3.22% 42,068,650
2010-12-30 2010-12-28 3.300 12,938,200 +11,000 3.22% 42,696,060
2010-12-28 2010-12-22 3.250 12,927,200 +3,000 3.21% 42,013,400
2010-12-22 2010-12-20 3.100 12,924,200 +14,400 3.21% 40,065,020
2010-12-21 2010-12-17 3.200 12,909,800 -3,000 3.21% 41,311,360
2010-12-13 2010-12-09 3.400 12,912,800 +20,000 3.21% 43,903,520
2010-12-08 2010-12-06 3.450 12,892,800 -13,000 3.20% 44,480,160
2010-12-07 2010-12-03 3.500 12,905,800 +40,000 3.21% 45,170,300
2010-12-03 2010-12-01 3.350 12,865,800 +400 3.20% 43,100,430
2010-11-29 2010-11-25 3.550 12,865,400 +51,000 3.20% 45,672,170
2010-11-25 2010-11-23 3.650 12,814,400 +60,000 3.18% 46,772,560
2010-11-24 2010-11-22 3.700 12,754,400 +111,000 3.17% 47,191,280
2010-11-23 2010-11-19 3.650 12,643,400 +27,000 3.14% 46,148,410
2010-11-19 2010-11-17 3.650 12,616,400 -1,200 3.14% 46,049,860
2010-11-18 2010-11-16 3.800 12,617,600 -30,000 3.14% 47,946,880
2010-11-15 2010-11-11 3.650 12,647,600 +4,000 3.14% 46,163,740
2010-11-12 2010-11-10 3.600 12,643,600 +17,400 3.14% 45,516,960
2010-11-11 2010-11-09 3.800 12,626,200 +30,000 3.14% 47,979,560
2010-11-10 2010-11-08 3.950 12,596,200 +181,200 3.13% 49,754,990
2010-11-09 2010-11-05 4.000 12,415,000 +13,000 3.09% 49,660,000
2010-11-08 2010-11-04 3.950 12,402,000 -11,400 3.08% 48,987,900
2010-11-05 2010-11-03 3.950 12,413,400 -11,800 3.09% 49,032,930
2010-11-04 2010-11-02 3.650 12,425,200 +10,000 3.09% 45,351,980
2010-10-28 2010-10-26 3.300 12,415,200 -11,000 3.09% 40,970,160
2010-10-27 2010-10-25 3.250 12,426,200 +600 3.09% 40,385,150
2010-10-22 2010-10-20 3.300 12,425,600 +5,400 3.09% 41,004,480
2010-10-20 2010-10-18 3.050 12,420,200 +4,000 3.09% 37,881,610
2010-10-18 2010-10-14 3.300 12,416,200 -200 3.09% 40,973,460
2010-10-15 2010-10-13 3.100 12,416,400 +12,000 3.09% 38,490,840
2010-10-14 2010-10-12 3.250 12,404,400 -400 3.08% 40,314,300
2010-10-13 2010-10-11 3.350 12,404,800 +200 3.08% 41,556,080
2010-10-12 2010-10-08 3.350 12,404,600 +1,000 3.08% 41,555,410
2010-10-04 2010-09-29 3.450 12,403,600 +4,600 3.08% 42,792,420
2010-09-30 2010-09-28 3.550 12,399,000 -19,200 3.08% 44,016,450
2010-09-29 2010-09-27 3.100 12,418,200 -2,600 3.09% 38,496,420
2010-09-28 2010-09-24 3.100 12,420,800 +23,800 3.09% 38,504,480
2010-09-21 2010-09-17 2.900 12,397,000 -45,400 3.08% 35,951,300
2010-09-13 2010-09-09 2.900 12,442,400 +3,000 3.09% 36,082,960
2010-09-10 2010-09-08 2.900 12,439,400 +2,000 3.09% 36,074,260
2010-09-07 2010-09-03 2.950 12,437,400 +2,000 3.09% 36,690,330
2010-09-06 2010-09-02 2.900 12,435,400 +600 3.09% 36,062,660
2010-09-03 2010-09-01 2.900 12,434,800 +5,000 3.09% 36,060,920
2010-09-01 2010-08-30 2.950 12,429,800 +1,503,000 3.09% 36,667,910
2010-08-31 2010-08-27 3.050 10,926,800 -10,000 2.72% 33,326,740
2010-08-30 2010-08-26 2.900 10,936,800 +200 2.72% 31,716,720
2010-08-27 2010-08-25 2.750 10,936,600 +400 2.72% 30,075,650
2010-08-17 2010-08-13 3.150 10,936,200 -60,000 2.72% 34,449,030
2010-08-16 2010-08-12 3.000 10,996,200 -17,800 2.73% 32,988,600
2010-08-13 2010-08-11 3.000 11,014,000 -1,800 2.74% 33,042,000
2010-08-10 2010-08-06 2.800 11,015,800 -800 2.74% 30,844,240
2010-08-06 2010-08-04 2.850 11,016,600 +11,000 2.74% 31,397,310
2010-08-05 2010-08-03 2.850 11,005,600 -2,000 2.74% 31,365,960
2010-08-04 2010-08-02 2.800 11,007,600 +7,000 2.74% 30,821,280
2010-08-03 2010-07-30 2.850 11,000,600 -9,400 2.73% 31,351,710
2010-08-02 2010-07-29 2.450 11,010,000 -8,000 2.74% 26,974,500
2010-07-29 2010-07-27 2.460 11,018,000 +4,000 2.74% 27,104,280
2010-07-27 2010-07-23 2.700 11,014,000 +600 2.74% 29,737,800
2010-07-26 2010-07-22 2.800 11,013,400 +600 2.74% 30,837,520
2010-07-23 2010-07-21 2.800 11,012,800 +32,200 2.74% 30,835,840
2010-07-22 2010-07-20 2.600 10,980,600 +16,000 2.73% 28,549,560
2010-07-21 2010-07-19 2.900 10,964,600 -2,800 2.72% 31,797,340
2010-07-20 2010-07-16 2.440 10,967,400 +11,000 2.73% 26,760,456
2010-07-19 2010-07-15 2.480 10,956,400 -3,800 2.72% 27,171,872
2010-07-16 2010-07-14 2.430 10,960,200 -16,000 2.72% 26,633,286
2010-07-15 2010-07-13 2.330 10,976,200 -3,000 2.73% 25,574,546
2010-07-14 2010-07-12 2.290 10,979,200 +4,000 2.73% 25,142,368
2010-07-02 2010-06-29 2.000 10,975,200 -30,000 2.73% 21,950,400
2010-05-25 2010-05-20 1.850 11,005,200 +6,600 2.74% 20,359,620
2010-05-20 2010-05-18 2.000 10,998,600 -9,200 2.73% 21,997,200
2010-05-06 2010-05-04 2.240 11,007,800 -24,400 2.74% 24,657,472
2010-05-05 2010-05-03 2.200 11,032,200 -200 2.74% 24,270,840
2010-05-04 2010-04-30 2.200 11,032,400 -4,200 2.74% 24,271,280
2010-05-03 2010-04-29 2.290 11,036,600 -1,000 2.74% 25,273,814
2010-04-30 2010-04-28 2.330 11,037,600 -5,600 2.74% 25,717,608
2010-04-29 2010-04-27 2.260 11,043,200 -14,400 2.74% 24,957,632
2010-04-28 2010-04-26 2.350 11,057,600 -1,600 2.75% 25,985,360
2010-04-26 2010-04-22 2.350 11,059,200 +4,400 2.75% 25,989,120
2010-04-23 2010-04-21 2.380 11,054,800 +10,000 2.75% 26,310,424
2010-04-21 2010-04-19 2.360 11,044,800 +800 2.74% 26,065,728
2010-04-20 2010-04-16 2.430 11,044,000 +1,000 2.74% 26,836,920
2010-04-19 2010-04-15 2.500 11,043,000 -20,000 2.74% 27,607,500
2010-04-16 2010-04-14 2.410 11,063,000 -2,400 2.75% 26,661,830
2010-04-15 2010-04-13 2.410 11,065,400 -200 2.75% 26,667,614
2010-04-14 2010-04-12 2.390 11,065,600 +1,200 2.75% 26,446,784
2010-04-13 2010-04-09 2.460 11,064,400 +600 2.75% 27,218,424
2010-04-12 2010-04-08 2.440 11,063,800 +11,800 2.75% 26,995,672
2010-04-07 2010-03-31 2.490 11,052,000 +20,000 2.75% 27,519,480
2010-04-01 2010-03-30 2.430 11,032,000 +6,200 2.74% 26,807,760
2010-03-26 2010-03-24 2.490 11,025,800 +2,600 2.74% 27,454,242
2010-03-25 2010-03-23 2.330 11,023,200 -1,000 2.74% 25,684,056
2010-03-18 2010-03-16 2.370 11,024,200 +200 2.74% 26,127,354
2010-03-17 2010-03-15 2.390 11,024,000 +8,000 2.74% 26,347,360
2010-03-03 2010-03-01 2.450 11,016,000 -5,000 2.74% 26,989,200
2010-02-04 2010-02-02 2.350 11,021,000 +24,400 2.74% 25,899,350
2010-02-03 2010-02-01 2.400 10,996,600 +20,000 2.73% 26,391,840
2010-02-02 2010-01-29 2.400 10,976,600 -18,400 2.73% 26,343,840
2010-02-01 2010-01-28 2.360 10,995,000 -10,200 2.73% 25,948,200
2010-01-28 2010-01-26 2.310 11,005,200 -27,000 2.74% 25,422,012
2010-01-27 2010-01-25 2.320 11,032,200 -12,000 2.74% 25,594,704
2010-01-25 2010-01-21 2.410 11,044,200 -1,800 2.74% 26,616,522
2010-01-22 2010-01-20 2.370 11,046,000 -400 2.75% 26,179,020
2010-01-21 2010-01-19 2.400 11,046,400 +15,000 2.75% 26,511,360
2010-01-19 2010-01-15 2.390 11,031,400 +2,200 2.74% 26,365,046
2010-01-18 2010-01-14 2.350 11,029,200 +22,200 2.74% 25,918,620
2010-01-15 2010-01-13 2.400 11,007,000 +12,000 2.74% 26,416,800
2010-01-13 2010-01-11 2.310 10,995,000 -2,200 2.73% 25,398,450
2010-01-12 2010-01-08 2.490 10,997,200 +2,200 2.73% 27,383,028
2010-01-07 2010-01-05 2.220 10,995,000 +1,200 2.73% 24,408,900
2009-12-16 2009-12-14 2.350 10,993,800 +3,200 2.73% 25,835,430
2009-12-11 2009-12-09 2.300 10,990,600 -3,000 2.73% 25,278,380
2009-12-09 2009-12-07 2.380 10,993,600 -5,000 2.73% 26,164,768
2009-12-07 2009-12-03 2.300 10,998,600 -3,200 2.73% 25,296,780
2009-12-01 2009-11-27 2.320 11,001,800 -800 2.73% 25,524,176
2009-11-26 2009-11-24 2.300 11,002,600 -200 2.73% 25,305,980
2009-11-23 2009-11-19 2.350 11,002,800 +10,000 2.73% 25,856,580
2009-11-20 2009-11-18 2.320 10,992,800 +8,000 2.73% 25,503,296
2009-11-17 2009-11-13 2.260 10,984,800 +2,000 2.73% 24,825,648
2009-11-12 2009-11-10 2.360 10,982,800 -1,000 2.73% 25,919,408
2009-11-11 2009-11-09 2.400 10,983,800 -3,600 2.73% 26,361,120
2009-11-10 2009-11-06 2.350 10,987,400 +4,400 2.73% 25,820,390
2009-11-09 2009-11-05 2.210 10,983,000 +8,200 2.73% 24,272,430
2009-11-06 2009-11-04 2.480 10,974,800 +4,400 2.73% 27,217,504
2009-11-05 2009-11-03 2.750 10,970,400 +15,800 2.73% 30,168,600
2009-11-03 2009-10-30 2.050 10,954,600 -1,600 2.72% 22,456,930
2009-11-02 2009-10-29 1.980 10,956,200 +200 2.72% 21,693,276
2009-10-30 2009-10-28 2.010 10,956,000 +3,000 2.72% 22,021,560
2009-10-28 2009-10-23 2.100 10,953,000 +7,000 2.72% 23,001,300
2009-10-20 2009-10-16 2.100 10,946,000 -1,000 2.72% 22,986,600
2009-10-16 2009-10-14 2.010 10,947,000 +3,000 2.72% 22,003,470
2009-10-14 2009-10-12 2.020 10,944,000 -1,000 2.72% 22,106,880
2009-10-13 2009-10-09 2.040 10,945,000 +5,000 2.72% 22,327,800
2009-10-06 2009-10-02 2.350 10,940,000 +67,800 2.72% 25,709,000
2009-09-29 2009-09-25 2.370 10,872,200 +4,000 2.70% 25,767,114
2009-09-22 2009-09-18 2.500 10,868,200 +4,000 2.70% 27,170,500
2009-09-18 2009-09-16 2.550 10,864,200 -1,000 2.70% 27,703,710
2009-09-08 2009-09-04 2.600 10,865,200 +1,000 2.70% 28,249,520
2009-08-31 2009-08-27 2.650 10,864,200 -8,200 2.70% 28,790,130
2009-08-20 2009-08-18 2.500 10,872,400 +16,000 2.70% 27,181,000
2009-08-13 2009-08-11 2.500 10,856,400 +200 2.70% 27,141,000
2009-08-12 2009-08-10 2.600 10,856,200 +4,000 2.70% 28,226,120
2009-08-11 2009-08-07 2.600 10,852,200 -5,000 2.70% 28,215,720
2009-08-10 2009-08-06 2.650 10,857,200 +4,000 2.70% 28,771,580
2009-08-06 2009-08-04 2.700 10,853,200 -5,000 2.70% 29,303,640
2009-08-05 2009-08-03 2.850 10,858,200 +4,000 2.70% 30,945,870
2009-08-04 2009-07-31 2.750 10,854,200 +4,000 2.70% 29,849,050
2009-08-03 2009-07-30 2.750 10,850,200 -2,000 2.70% 29,838,050
2009-07-30 2009-07-28 2.650 10,852,200 +6,000 2.70% 28,758,330
2009-07-28 2009-07-24 2.600 10,846,200 -800 2.70% 28,200,120
2009-07-27 2009-07-23 2.650 10,847,000 +2,000 2.70% 28,744,550
2009-07-24 2009-07-22 2.600 10,845,000 +800 2.70% 28,197,000
2009-07-17 2009-07-15 2.750 10,844,200 -2,200 2.70% 29,821,550
2009-07-15 2009-07-13 2.750 10,846,400 -2,800 2.70% 29,827,600
2009-07-14 2009-07-10 2.650 10,849,200 +10,000 2.70% 28,750,380
2009-07-10 2009-07-08 2.950 10,839,200 -1,600 2.69% 31,975,640
2009-07-09 2009-07-07 3.000 10,840,800 +7,000 2.69% 32,522,400
2009-07-08 2009-07-06 2.650 10,833,800 -10,000 2.69% 28,709,570
2009-07-07 2009-07-03 2.950 10,843,800 -13,000 2.69% 31,989,210
2009-07-06 2009-07-02 2.380 10,856,800 -176,000 2.70% 25,839,184
2009-07-03 2009-06-30 1.700 11,032,800 +12,000 2.74% 18,755,760
2009-07-02 2009-06-29 1.760 11,020,800 -800 2.74% 19,396,608
2009-06-29 2009-06-25 1.820 11,021,600 -13,600 2.74% 20,059,312
2009-06-24 2009-06-22 1.850 11,035,200 +33,800 2.74% 20,415,120
2009-06-23 2009-06-19 2.030 11,001,400 -42,800 2.73% 22,332,842
2009-06-19 2009-06-17 1.720 11,044,200 -20,000 2.74% 18,996,024
2009-06-17 2009-06-15 1.820 11,064,200 -1,000 2.75% 20,136,844
2009-06-16 2009-06-12 1.880 11,065,200 +20,000 2.75% 20,802,576
2009-06-15 2009-06-11 1.930 11,045,200 +62,600 2.75% 21,317,236
2009-06-12 2009-06-10 1.850 10,982,600 +8,000 2.73% 20,317,810
2009-06-11 2009-06-09 1.850 10,974,600 -2,600 2.73% 20,303,010
2009-06-10 2009-06-08 1.980 10,977,200 +4,200 2.73% 21,734,856
2009-06-09 2009-06-05 1.950 10,973,000 +13,000 2.73% 21,397,350
2009-06-08 2009-06-04 1.990 10,960,000 -22,000 2.72% 21,810,400
2009-06-04 2009-06-02 2.050 10,982,000 +13,800 2.73% 22,513,100
2009-06-02 2009-05-29 1.850 10,968,200 -32,000 2.73% 20,291,170
2009-06-01 2009-05-27 1.660 11,000,200 +10,000 2.73% 18,260,332
2009-05-29 2009-05-26 1.650 10,990,200 +30,000 2.73% 18,133,830
2009-05-27 2009-05-25 1.660 10,960,200 -7,000 2.72% 18,193,932
2009-05-26 2009-05-22 1.700 10,967,200 +1,000 2.73% 18,644,240
2009-05-25 2009-05-21 1.760 10,966,200 +9,600 2.73% 19,300,512
2009-05-22 2009-05-20 1.840 10,956,600 -5,000 2.72% 20,160,144
2009-05-21 2009-05-19 1.660 10,961,600 +3,000 2.75% 18,196,256
2009-05-20 2009-05-18 1.800 10,958,600 +10,000 2.74% 19,725,480
2009-05-19 2009-05-15 1.560 10,948,600 -66,200 2.74% 17,079,816
2009-05-18 2009-05-14 1.440 11,014,800 +3,000 2.76% 15,861,312
2009-05-14 2009-05-12 1.550 11,011,800 +17,000 2.76% 17,068,290
2009-05-13 2009-05-11 1.500 10,994,800 -39,000 2.75% 16,492,200
2009-05-12 2009-05-08 1.550 11,033,800 -3,000 2.76% 17,102,390
2009-05-11 2009-05-07 1.500 11,036,800 -10,000 2.76% 16,555,200
2009-05-08 2009-05-06 1.580 11,046,800 +13,000 2.77% 17,453,944
2009-05-07 2009-05-05 1.560 11,033,800 +13,600 2.76% 17,212,728
2009-04-29 2009-04-27 1.310 11,020,200 +163,000 2.76% 14,436,462
2009-04-28 2009-04-24 1.350 10,857,200 +2,000 2.72% 14,657,220
2009-04-24 2009-04-22 1.330 10,855,200 +5,000 2.72% 14,437,416
2009-04-23 2009-04-21 1.340 10,850,200 +2,000 2.72% 14,539,268
2009-04-15 2009-04-09 1.250 10,848,200 +5,000 2.72% 13,560,250
2009-04-14 2009-04-08 1.270 10,843,200 +5,000 2.72% 13,770,864
2009-04-09 2009-04-07 1.340 10,838,200 +2,000 2.71% 14,523,188
2009-04-08 2009-04-06 1.320 10,836,200 -30,000 2.71% 14,303,784
2009-04-01 2009-03-30 1.250 10,866,200 +4,000 2.72% 13,582,750
2009-03-31 2009-03-27 1.300 10,862,200 +3,400 2.72% 14,120,860
2009-03-30 2009-03-26 1.380 10,858,800 +8,000 2.72% 14,985,144
2009-03-17 2009-03-13 1.400 10,850,800 -5,000 2.72% 15,191,120
2009-03-16 2009-03-12 1.300 10,855,800 -15,000 2.72% 14,112,540
2009-03-13 2009-03-11 1.300 10,870,800 -5,800 2.72% 14,132,040
2009-03-04 2009-03-02 1.300 10,876,600 +8,800 2.72% 14,139,580
2009-02-27 2009-02-25 1.420 10,867,800 -49,400 2.72% 15,432,276
2009-02-26 2009-02-24 1.400 10,917,200 -35,000 2.73% 15,284,080
2009-02-20 2009-02-18 1.550 10,952,200 -6,000 2.74% 16,975,910
2009-02-19 2009-02-17 1.470 10,958,200 +5,000 2.74% 16,108,554
2009-02-17 2009-02-13 1.610 10,953,200 -7,400 2.74% 17,634,652
2009-02-16 2009-02-12 1.550 10,960,600 -109,600 2.75% 16,988,930
2009-02-12 2009-02-10 1.530 11,070,200 -100,400 2.77% 16,937,406
2009-02-11 2009-02-09 1.470 11,170,600 -199,000 2.80% 16,420,782
2009-02-10 2009-02-06 1.500 11,369,600 +2,400 2.85% 17,054,400
2009-02-09 2009-02-05 1.430 11,367,200 -100,000 2.85% 16,255,096
2009-01-30 2009-01-23 1.570 11,467,200 +2,000 2.87% 18,003,504
2009-01-23 2009-01-21 1.400 11,465,200 +3,000 2.87% 16,051,280
2009-01-19 2009-01-15 1.520 11,462,200 +1,400 2.87% 17,422,544
2009-01-16 2009-01-14 1.540 11,460,800 -8,000 2.87% 17,649,632
2009-01-13 2009-01-09 1.600 11,468,800 +3,600 2.87% 18,350,080
2009-01-08 2009-01-06 1.700 11,465,200 +3,000 2.87% 19,490,840
2008-12-30 2008-12-24 1.570 11,462,200 +5,000 2.87% 17,995,654
2008-12-29 2008-12-22 1.620 11,457,200 +5,000 2.87% 18,560,664
2008-12-17 2008-12-15 1.650 11,452,200 +2,000 2.87% 18,896,130
2008-12-16 2008-12-12 1.690 11,450,200 -5,000 2.87% 19,350,838
2008-12-10 2008-12-08 1.660 11,455,200 +500,000 2.87% 19,015,632
2008-12-09 2008-12-05 1.690 10,955,200 +300,000 2.74% 18,514,288
2008-12-05 2008-12-03 1.750 10,655,200 +150,000 2.67% 18,646,600
2008-12-03 2008-12-01 1.670 10,505,200 +50,000 2.63% 17,543,684
2008-12-02 2008-11-28 1.800 10,455,200 +50,000 2.62% 18,819,360
2008-11-28 2008-11-26 1.720 10,405,200 +6,000 2.61% 17,896,944
2008-11-25 2008-11-21 1.690 10,399,200 +100,000 2.60% 17,574,648
2008-11-24 2008-11-20 1.640 10,299,200 +100,000 2.58% 16,890,688
2008-11-20 2008-11-18 1.390 10,199,200 +15,000 2.55% 14,176,888
2008-11-18 2008-11-14 1.610 10,184,200 +87,400 2.55% 16,396,562
2008-11-14 2008-11-12 1.650 10,096,800 -818,400 2.53% 16,659,720
2008-11-13 2008-11-11 1.500 10,915,200 +100,000 2.73% 16,372,800
2008-11-11 2008-11-07 1.530 10,815,200 +13,000 2.71% 16,547,256
2008-11-07 2008-11-05 1.560 10,802,200 +34,800 2.71% 16,851,432
2008-11-06 2008-11-04 1.590 10,767,400 +144,000 2.70% 17,120,166
2008-11-04 2008-10-31 1.520 10,623,400 +69,800 2.66% 16,147,568
2008-10-31 2008-10-29 1.400 10,553,600 +1,406,000 2.64% 14,775,040
2008-10-30 2008-10-28 1.270 9,147,600 +707,200 2.29% 11,617,452
2008-10-29 2008-10-27 1.300 8,440,400 +530,200 2.11% 10,972,520
2008-10-28 2008-10-24 1.300 7,910,200 +29,800 1.98% 10,283,260
2008-10-27 2008-10-23 1.300 7,880,400 +1,012,400 1.97% 10,244,520
2008-10-24 2008-10-22 1.200 6,868,000 +299,800 1.72% 8,241,600
2008-10-23 2008-10-21 1.250 6,568,200 +74,600 1.64% 8,210,250
2008-10-10 2008-10-08 1.400 6,493,600 +6,000 1.63% 9,091,040
2008-10-06 2008-10-02 1.560 6,487,600 -15,000 1.62% 10,120,656
2008-09-30 2008-09-26 1.510 6,502,600 +4,000 1.63% 9,818,926
2008-09-29 2008-09-25 1.540 6,498,600 +9,000 1.63% 10,007,844
2008-09-26 2008-09-24 1.520 6,489,600 -9,000 1.63% 9,864,192
2008-09-22 2008-09-18 1.200 6,498,600 +10,000 1.63% 7,798,320
2008-09-09 2008-09-05 2.000 6,488,600 -10,000 1.63% 12,977,200
2008-08-29 2008-08-27 2.360 6,498,600 +20,000 1.63% 15,336,696
2008-08-04 2008-07-31 3.100 6,478,600 +10,000 1.62% 20,083,660
2008-07-23 2008-07-21 3.500 6,468,600 +5,000 1.62% 22,640,100
2008-07-22 2008-07-18 3.600 6,463,600 +10,000 1.62% 23,268,960
2008-07-07 2008-07-03 3.700 6,453,600 -3,000 1.62% 23,878,320
2008-07-03 2008-06-30 3.850 6,456,600 -10,000 1.62% 24,857,910
2008-07-02 2008-06-27 3.950 6,466,600 -5,000 1.62% 25,543,070
2008-06-23 2008-06-19 3.750 6,471,600 -15,000 1.62% 24,268,500
2008-06-10 2008-06-05 3.700 6,486,600 +84,400 1.62% 24,000,420
2008-06-03 2008-05-30 3.700 6,402,200 -10,000 1.60% 23,688,140
2008-05-22 2008-05-20 3.750 6,412,200 -10,000 1.61% 24,045,750
2008-05-15 2008-05-13 3.850 6,422,200 +10,000 1.61% 24,725,470
2008-05-13 2008-05-08 3.950 6,412,200 +79,000 1.61% 25,328,190
2008-05-09 2008-05-07 3.800 6,333,200 +23,000 1.59% 24,066,160
2008-04-28 2008-04-24 4.000 6,310,200 -20,000 1.58% 25,240,800
2008-04-01 2008-03-28 4.100 6,330,200 +45,400 1.59% 25,953,820
2008-03-27 2008-03-25 3.850 6,284,800 -10,000 1.57% 24,196,480
2008-03-26 2008-03-20 3.450 6,294,800 +5,000 1.58% 21,717,060
2008-03-25 2008-03-19 3.100 6,289,800 -1,200 1.58% 19,498,380
2008-03-17 2008-03-13 3.500 6,291,000 +21,000 1.58% 22,018,500
2008-03-11 2008-03-07 3.500 6,270,000 +11,600 1.57% 21,945,000
2008-03-10 2008-03-06 3.550 6,258,400 +44,600 1.57% 22,217,320
2008-02-18 2008-02-14 3.350 6,213,800 -2,012,000 1.56% 20,816,230
2008-02-01 2008-01-30 3.100 8,225,800 -142,600 2.06% 25,499,980
2008-01-23 2008-01-21 3.650 8,368,400 +10,000 2.10% 30,544,660
2008-01-09 2008-01-07 4.150 8,358,400 -29,800 2.09% 34,687,360
2008-01-08 2008-01-04 4.200 8,388,200 -323,600 2.35% 35,230,440
2008-01-07 2008-01-03 4.200 8,711,800 -70,000 2.45% 36,589,560
2007-12-28 2007-12-24 4.400 8,781,800 +200,000 2.46% 38,639,920
2007-12-20 2007-12-18 4.300 8,581,800 +220,400 2.41% 36,901,740
2007-12-17 2007-12-13 4.250 8,361,400 -34,000 2.35% 35,535,950
2007-12-13 2007-12-11 4.700 8,395,400 -5,800 2.36% 39,458,380
2007-12-07 2007-12-05 4.900 8,401,200 +5,800 2.36% 41,165,880
2007-11-28 2007-11-26 3.700 8,395,400 -10,000 2.36% 31,062,980
2007-11-23 2007-11-21 3.800 8,405,400 +15,000 2.36% 31,940,520
2007-11-20 2007-11-16 4.000 8,390,400 -12,000 2.35% 33,561,600
2007-11-19 2007-11-15 4.000 8,402,400 +20,000 2.36% 33,609,600
2007-11-15 2007-11-13 4.350 8,382,400 +20,000 2.35% 36,463,440
2007-11-14 2007-11-12 4.350 8,362,400 +12,000 2.35% 36,376,440
2007-11-13 2007-11-09 4.650 8,350,400 -22,000 2.34% 38,829,360
2007-11-12 2007-11-08 4.600 8,372,400 -1,000 2.35% 38,513,040
2007-11-08 2007-11-06 4.450 8,373,400 +2,020,000 2.35% 37,261,630
2007-11-05 2007-11-01 4.750 6,353,400 +200,000 1.78% 30,178,650
2007-11-02 2007-10-31 4.700 6,153,400 +198,000 1.73% 28,920,980
2007-11-01 2007-10-30 4.900 5,955,400 +200,000 1.67% 29,181,460
2007-10-31 2007-10-29 4.650 5,755,400 +381,200 1.62% 26,762,610
2007-10-26 2007-10-24 4.350 5,374,200 -468,000 1.52% 23,377,770
2007-10-24 2007-10-22 4.550 5,842,200 -20,000 1.65% 26,582,010
2007-10-23 2007-10-18 4.250 5,862,200 -157,000 1.66% 24,914,350
2007-10-22 2007-10-17 4.050 6,019,200 -83,600 1.70% 24,377,760
2007-10-18 2007-10-16 3.950 6,102,800 -20,000 1.73% 24,106,060
2007-10-17 2007-10-15 3.950 6,122,800 -50,000 1.73% 24,185,060
2007-10-15 2007-10-11 3.800 6,172,800 -90,000 1.75% 23,456,640
2007-10-11 2007-10-09 3.950 6,262,800 -50,000 1.77% 24,738,060
2007-10-10 2007-10-08 4.000 6,312,800 -20,000 1.79% 25,251,200
2007-10-08 2007-10-04 3.700 6,332,800 +8,000 1.79% 23,431,360
2007-10-05 2007-10-03 3.450 6,324,800 -208,000 1.79% 21,820,560
2007-10-03 2007-09-28 3.900 6,532,800 -5,000 1.85% 25,477,920
2007-10-02 2007-09-27 4.000 6,537,800 +1,000 1.85% 26,151,200
2007-09-27 2007-09-24 4.150 6,536,800 -10,000 1.92% 27,127,720
2007-09-25 2007-09-21 4.550 6,546,800 +20,000 1.92% 29,787,940
2007-09-24 2007-09-20 4.300 6,526,800 -10,000 1.92% 28,065,240
2007-09-21 2007-09-19 4.400 6,536,800 -3,000 1.92% 28,761,920
2007-09-17 2007-09-13 4.500 6,539,800 +34,000 1.92% 29,429,100
2007-09-13 2007-09-11 4.700 6,505,800 +502,600 1.91% 30,577,260
2007-09-12 2007-09-10 4.450 6,003,200 +357,400 1.76% 26,714,240
2007-09-11 2007-09-07 4.300 5,645,800 -5,000 1.66% 24,276,940
2007-09-07 2007-09-05 4.350 5,650,800 -2,600 1.66% 24,580,980
2007-09-06 2007-09-04 4.600 5,653,400 -50,000 1.66% 26,005,640
2007-09-05 2007-09-03 4.550 5,703,400 -4,000 1.68% 25,950,470
2007-09-04 2007-08-31 4.600 5,707,400 -1,000,000 1.68% 26,254,040
2007-08-29 2007-08-27 4.600 6,707,400 +20,000 1.98% 30,854,040
2007-08-28 2007-08-24 4.350 6,687,400 +4,400 1.97% 29,090,190
2007-08-22 2007-08-20 4.250 6,683,000 -10,000 1.97% 28,402,750
2007-08-21 2007-08-17 4.000 6,693,000 -4,000 1.97% 26,772,000
2007-08-15 2007-08-13 4.500 6,697,000 +20,000 1.97% 30,136,500
2007-08-14 2007-08-10 4.400 6,677,000 -77,000 1.97% 29,378,800
2007-08-13 2007-08-09 4.950 6,754,000 +20,000 1.99% 33,432,300
2007-08-10 2007-08-08 4.950 6,734,000 -12,000 1.98% 33,333,300
2007-08-07 2007-08-03 5.300 6,746,000 -40,000 1.99% 35,753,800
2007-08-06 2007-08-02 5.400 6,786,000 +343,400 2.00% 36,644,400
2007-08-02 2007-07-31 6.100 6,442,600 -9,400 1.90% 39,299,860
2007-08-01 2007-07-30 6.100 6,452,000 -3,000 1.90% 39,357,200
2007-07-31 2007-07-27 6.000 6,455,000 +20,000 1.90% 38,730,000
2007-07-30 2007-07-26 6.400 6,435,000 +25,000 1.91% 41,184,000
2007-07-27 2007-07-25 6.400 6,410,000 -64,000 1.90% 41,024,000
2007-07-26 2007-07-24 6.300 6,474,000 -48,000 1.92% 40,786,200
2007-07-25 2007-07-23 6.500 6,522,000 +105,000 1.93% 42,393,000
2007-07-24 2007-07-20 6.000 6,417,000 -3,000 1.90% 38,502,000
2007-07-23 2007-07-19 5.100 6,420,000 +5,000 1.90% 32,742,000
2007-07-19 2007-07-17 5.200 6,415,000 +9,800 1.90% 33,358,000
2007-07-18 2007-07-16 4.900 6,405,200 -681,400 1.90% 31,385,480
2007-07-17 2007-07-13 5.100 7,086,600 -20,000 2.10% 36,141,660
2007-07-16 2007-07-12 4.650 7,106,600 -8,000 2.11% 33,045,690
2007-07-13 2007-07-11 4.800 7,114,600 +68,600 2.11% 34,150,080
2007-07-12 2007-07-10 5.600 7,046,000 +80,000 2.34% 39,457,600
2007-07-11 2007-07-09 7.700 6,966,000 +582,800 2.31% 53,638,200
2007-07-10 2007-07-06 6.200 6,383,200 +689,200 2.12% 39,575,840
2007-07-09 2007-07-05 5.800 5,694,000 +280,000 1.89% 33,025,200
2007-07-06 2007-07-04 5.300 5,414,000 +208,400 1.79% 28,694,200
2007-07-05 2007-07-03 5.000 5,205,600 -130,000 1.73% 26,028,000
2007-07-04 2007-06-29 4.250 5,335,600 +1,200 1.77% 22,676,300
2007-07-03 2007-06-28 4.350 5,334,400 +230,000 1.77% 23,204,640
2007-06-29 2007-06-27 4.300 5,104,400 -11,000 1.80% 21,948,920
2007-06-28 2007-06-26 4.550 5,115,400 +108,400 1.81% 23,275,070
2007-06-27 2007-06-25 4.050 5,007,000 +54,000 1.77% 20,278,350
2007-06-26 2007-06-22 3.700 4,953,000 1.75% 18,326,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top