History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.390 0 -102,733,230
2024-11-14 2024-11-12 0.390 102,733,230 +5,000 24.06% 40,065,960
2024-10-02 2024-09-27 0.390 102,728,230 -400 24.06% 40,064,010
2024-05-14 2024-05-10 0.390 102,728,630 +4,000 24.06% 40,064,166
2024-03-05 2024-03-01 0.390 102,724,630 -6,000 24.06% 40,062,606
2024-02-15 2024-02-09 0.390 102,730,630 -10,000 24.06% 40,064,946
2023-12-14 2023-12-12 0.390 102,740,630 -2,000 24.06% 40,068,846
2023-10-06 2023-10-04 0.390 102,742,630 -10,000 24.06% 40,069,626
2023-07-18 2023-07-13 0.390 102,752,630 -3,000 24.06% 40,073,526
2023-07-13 2023-07-11 0.390 102,755,630 -200 24.07% 40,074,696
2023-05-25 2023-05-23 0.390 102,755,830 +50,000 24.07% 40,074,774
2023-04-14 2023-04-12 0.390 102,705,830 -1,400 24.05% 40,055,274
2023-01-18 2023-01-16 0.390 102,707,230 -2,000 24.05% 40,055,820
2023-01-17 2023-01-13 0.390 102,709,230 -2,000 24.05% 40,056,600
2023-01-13 2023-01-11 0.390 102,711,230 -4,800 24.05% 40,057,380
2022-11-29 2022-11-25 0.390 102,716,030 -5,000 24.06% 40,059,252
2022-10-19 2022-10-17 0.390 102,721,030 -20,000 24.06% 40,061,202
2022-10-17 2022-10-13 0.390 102,741,030 -200 24.06% 40,069,002
2022-10-05 2022-09-30 0.390 102,741,230 -5,000 24.06% 40,069,080
2022-06-27 2022-06-23 0.390 102,746,230 -20,000 24.06% 40,071,030
2022-06-21 2022-06-17 0.385 102,766,230 -2,000 24.07% 39,564,999
2022-06-17 2022-06-15 0.400 102,768,230 +324,000 24.07% 41,107,292
2022-06-16 2022-06-14 0.390 102,444,230 +12,000 23.99% 39,953,250
2022-06-13 2022-06-09 0.400 102,432,230 +288,000 23.99% 40,972,892
2022-06-10 2022-06-08 0.400 102,144,230 +36,000 23.92% 40,857,692
2022-06-09 2022-06-07 0.400 102,108,230 +32,000 23.91% 40,843,292
2022-06-08 2022-06-06 0.400 102,076,230 +96,000 23.91% 40,830,492
2022-06-07 2022-06-02 0.405 101,980,230 +93,000 23.88% 41,301,993
2022-06-02 2022-05-31 0.400 101,887,230 +216,000 23.86% 40,754,892
2022-05-31 2022-05-27 0.400 101,671,230 +9,000 23.81% 40,668,492
2022-05-27 2022-05-25 0.400 101,662,230 +36,000 23.81% 40,664,892
2022-05-24 2022-05-20 0.420 101,626,230 -6,000 23.80% 42,683,017
2022-05-23 2022-05-19 0.400 101,632,230 +1,062,000 23.80% 40,652,892
2022-05-20 2022-05-18 0.405 100,570,230 +1,405,000 23.55% 40,730,943
2022-05-19 2022-05-17 0.400 99,165,230 +1,278,000 23.22% 39,666,092
2022-05-17 2022-05-13 0.400 97,887,230 +408,000 22.92% 39,154,892
2022-05-16 2022-05-12 0.400 97,479,230 +306,000 22.83% 38,991,692
2022-05-13 2022-05-11 0.400 97,173,230 +120,000 22.76% 38,869,292
2022-05-12 2022-05-10 0.400 97,053,230 +72,000 22.73% 38,821,292
2022-05-11 2022-05-06 0.390 96,981,230 +132,000 22.71% 37,822,680
2022-05-10 2022-05-05 0.390 96,849,230 +414,000 22.68% 37,771,200
2022-05-04 2022-04-29 0.400 96,435,230 +72,000 22.58% 38,574,092
2022-04-29 2022-04-27 0.420 96,363,230 -60,000 22.57% 40,472,557
2022-04-27 2022-04-25 0.420 96,423,230 -66,000 22.58% 40,497,757
2022-04-22 2022-04-20 0.405 96,489,230 +1,177,000 22.60% 39,078,138
2022-04-21 2022-04-19 0.400 95,312,230 +240,000 22.32% 38,124,892
2022-04-20 2022-04-14 0.400 95,072,230 +2,832,000 22.27% 38,028,892
2022-04-19 2022-04-13 0.375 92,240,230 +600,000 21.60% 34,590,086
2022-04-14 2022-04-12 0.405 91,640,230 +12,000 21.46% 37,114,293
2022-04-13 2022-04-11 0.405 91,628,230 +186,000 21.46% 37,109,433
2022-04-12 2022-04-08 0.410 91,442,230 +18,000 21.42% 37,491,314
2022-04-11 2022-04-07 0.400 91,424,230 +138,000 21.41% 36,569,692
2022-04-01 2022-03-30 0.440 91,286,230 +72,000 21.38% 40,165,941
2022-03-31 2022-03-29 0.400 91,214,230 +192,000 21.36% 36,485,692
2022-03-30 2022-03-28 0.400 91,022,230 +114,000 21.32% 36,408,892
2022-03-28 2022-03-24 0.400 90,908,230 +84,000 21.29% 36,363,292
2022-03-25 2022-03-23 0.400 90,824,230 +718,000 21.27% 36,329,692
2022-03-24 2022-03-22 0.410 90,106,230 +1,440,000 21.10% 36,943,554
2022-03-23 2022-03-21 0.415 88,666,230 +240,000 20.77% 36,796,485
2022-03-22 2022-03-18 0.400 88,426,230 +992,000 20.71% 35,370,492
2022-03-21 2022-03-17 0.400 87,434,230 +125,000 20.48% 34,973,692
2022-03-18 2022-03-16 0.400 87,309,230 +108,000 20.45% 34,923,692
2022-03-17 2022-03-15 0.400 87,201,230 +1,270,200 20.42% 34,880,492
2022-03-16 2022-03-14 0.375 85,931,030 +120,000 20.12% 32,224,136
2022-03-15 2022-03-11 0.380 85,811,030 +984,000 20.10% 32,608,191
2022-03-09 2022-03-07 0.395 84,827,030 -30,000 19.87% 33,506,677
2022-03-08 2022-03-04 0.400 84,857,030 -26,000 19.87% 33,942,812
2022-02-28 2022-02-24 0.400 84,883,030 -2,000 19.88% 33,953,212
2022-02-24 2022-02-22 0.410 84,885,030 -48,000 19.88% 34,802,862
2022-02-22 2022-02-18 0.410 84,933,030 -4,000 19.89% 34,822,542
2022-02-21 2022-02-17 0.405 84,937,030 -6,000 19.89% 34,399,497
2022-02-18 2022-02-16 0.400 84,943,030 +12,000 19.89% 33,977,212
2022-02-15 2022-02-11 0.395 84,931,030 +9,600 19.89% 33,547,757
2022-02-14 2022-02-10 0.395 84,921,430 +54,000 19.89% 33,543,965
2022-02-11 2022-02-09 0.390 84,867,430 +20,000 19.88% 33,098,298
2022-02-07 2022-01-31 0.385 84,847,430 +99,000 19.87% 32,666,261
2022-02-04 2022-01-27 0.400 84,748,430 +50,000 19.85% 33,899,372
2022-01-26 2022-01-24 0.400 84,698,430 -26,000 19.84% 33,879,372
2022-01-25 2022-01-21 0.400 84,724,430 +39,800 19.84% 33,889,772
2022-01-24 2022-01-20 0.410 84,684,630 -12,000 19.83% 34,720,698
2022-01-18 2022-01-14 0.400 84,696,630 -20,000 19.84% 33,878,652
2022-01-17 2022-01-13 0.410 84,716,630 +170,200 19.84% 34,733,818
2022-01-14 2022-01-12 0.400 84,546,430 +403,200 19.80% 33,818,572
2022-01-12 2022-01-10 0.410 84,143,230 +16,800 19.71% 34,498,724
2022-01-11 2022-01-07 0.410 84,126,430 +66,600 19.70% 34,491,836
2022-01-10 2022-01-06 0.400 84,059,830 +544,800 19.69% 33,623,932
2022-01-07 2022-01-05 0.400 83,515,030 +70,200 19.56% 33,406,012
2022-01-06 2022-01-04 0.400 83,444,830 -2,000 19.54% 33,377,932
2022-01-05 2022-01-03 0.400 83,446,830 +399,400 19.54% 33,378,732
2022-01-04 2021-12-31 0.390 83,047,430 +611,800 19.45% 32,388,498
2022-01-03 2021-12-29 0.400 82,435,630 +312,400 19.31% 32,974,252
2021-12-30 2021-12-28 0.400 82,123,230 +699,400 19.23% 32,849,292
2021-12-29 2021-12-24 0.410 81,423,830 +1,723,400 19.07% 33,383,770
2021-12-28 2021-12-22 0.360 79,700,430 +50,000 18.67% 28,692,155
2021-12-23 2021-12-21 0.370 79,650,430 +204,800 18.65% 29,470,659
2021-12-22 2021-12-20 0.380 79,445,630 -301,400 18.61% 30,189,339
2021-12-21 2021-12-17 0.350 79,747,030 +5,403,800 18.68% 27,911,461
2021-12-20 2021-12-16 0.420 74,343,230 -596,200 17.41% 31,224,157
2021-12-17 2021-12-15 0.410 74,939,430 -4,000 17.55% 30,725,166
2021-12-16 2021-12-14 0.440 74,943,430 -100,000 17.55% 32,975,109
2021-12-15 2021-12-13 0.400 75,043,430 -35,000 17.57% 30,017,372
2021-12-14 2021-12-10 0.400 75,078,430 +10,000 17.58% 30,031,372
2021-12-09 2021-12-07 0.430 75,068,430 -969,400 17.58% 32,279,425
2021-12-08 2021-12-06 0.440 76,037,830 -66,000 17.81% 33,456,645
2021-12-07 2021-12-03 0.410 76,103,830 -594,000 17.82% 31,202,570
2021-11-25 2021-11-23 0.350 76,697,830 -12,800 17.96% 26,844,241
2021-11-24 2021-11-22 0.360 76,710,630 +200,000 17.97% 27,615,827
2021-11-23 2021-11-19 0.370 76,510,630 +1,340,200 17.92% 28,308,933
2021-11-22 2021-11-18 0.390 75,170,430 +301,000 17.60% 29,316,468
2021-11-19 2021-11-17 0.400 74,869,430 +110,000 17.53% 29,947,772
2021-11-15 2021-11-11 0.400 74,759,430 +190,000 17.51% 29,903,772
2021-11-08 2021-11-04 0.430 74,569,430 -14,000 17.46% 32,064,855
2021-11-05 2021-11-03 0.430 74,583,430 -85,600 17.47% 32,070,875
2021-11-04 2021-11-02 0.400 74,669,030 -20,000 17.49% 29,867,612
2021-11-03 2021-11-01 0.400 74,689,030 +184,000 17.49% 29,875,612
2021-11-02 2021-10-29 0.390 74,505,030 +583,800 17.45% 29,056,962
2021-11-01 2021-10-28 0.390 73,921,230 +574,000 17.31% 28,829,280
2021-10-29 2021-10-27 0.390 73,347,230 +39,000 17.18% 28,605,420
2021-10-28 2021-10-26 0.370 73,308,230 -10,000 17.17% 27,124,045
2021-10-27 2021-10-25 0.380 73,318,230 +64,000 17.17% 27,860,927
2021-10-26 2021-10-22 0.370 73,254,230 +45,800 17.16% 27,104,065
2021-10-25 2021-10-21 0.370 73,208,430 +6,902,400 17.15% 27,087,119
2021-10-22 2021-10-20 0.400 66,306,030 +1,024,000 15.53% 26,522,412
2021-10-21 2021-10-19 0.430 65,282,030 +281,400 15.29% 28,071,273
2021-10-20 2021-10-18 0.460 65,000,630 +703,400 15.22% 29,900,290
2021-10-19 2021-10-15 0.440 64,297,230 +424,400 15.06% 28,290,781
2021-10-18 2021-10-12 0.590 63,872,830 +47,800 14.96% 37,684,970
2021-10-15 2021-10-11 0.640 63,825,030 -342,000 14.95% 40,848,019
2021-10-12 2021-10-08 0.510 64,167,030 +715,000 15.03% 32,725,185
2021-10-11 2021-10-07 0.600 63,452,030 +635,200 14.86% 38,071,218
2021-10-08 2021-10-06 0.650 62,816,830 +420,400 14.71% 40,830,940
2021-10-07 2021-10-05 0.550 62,396,430 +139,600 14.61% 34,318,036
2021-10-06 2021-10-04 0.570 62,256,830 -238,800 14.58% 35,486,393
2021-10-05 2021-09-30 0.490 62,495,630 +4,377,000 14.64% 30,622,859
2021-10-04 2021-09-29 0.340 58,118,630 +57,200 13.61% 19,760,334
2021-09-30 2021-09-28 0.330 58,061,430 +487,400 13.60% 19,160,272
2021-09-28 2021-09-24 0.350 57,574,030 +49,200 13.48% 20,150,911
2021-09-24 2021-09-21 0.400 57,524,830 -249,000 13.47% 23,009,932
2021-09-23 2021-09-20 0.300 57,773,830 +3,271,000 13.53% 17,332,149
2021-09-13 2021-09-09 0.340 54,502,830 +4,200 12.76% 18,530,962
2021-09-07 2021-09-03 0.340 54,498,630 +1,657,000 12.76% 18,529,534
2021-09-06 2021-09-02 0.340 52,841,630 +1,845,200 12.38% 17,966,154
2021-09-03 2021-09-01 0.340 50,996,430 +363,000 11.94% 17,338,786
2021-09-02 2021-08-31 0.320 50,633,430 +126,600 11.86% 16,202,698
2021-09-01 2021-08-30 0.320 50,506,830 +941,000 11.83% 16,162,186
2021-08-31 2021-08-27 0.310 49,565,830 +2,700,000 11.61% 15,365,407
2021-08-30 2021-08-26 0.310 46,865,830 +1,504,800 10.98% 14,528,407
2021-08-27 2021-08-25 0.310 45,361,030 +1,210,200 10.62% 14,061,919
2021-08-26 2021-08-24 0.310 44,150,830 +938,200 10.34% 13,686,757
2021-08-25 2021-08-23 0.310 43,212,630 +602,000 10.12% 13,395,915
2021-08-24 2021-08-20 0.310 42,610,630 +286,000 9.98% 13,209,295
2021-08-23 2021-08-19 0.300 42,324,630 +564,600 9.91% 12,697,389
2021-08-20 2021-08-18 0.300 41,760,030 +470,400 9.78% 12,528,009
2021-08-19 2021-08-17 0.290 41,289,630 -290,400 9.67% 11,973,993
2021-08-16 2021-08-12 0.260 41,580,030 +1,100,000 9.74% 10,810,808
2021-08-13 2021-08-11 0.280 40,480,030 +420,800 9.48% 11,334,408
2021-08-12 2021-08-10 0.280 40,059,230 +296,600 9.38% 11,216,584
2021-08-11 2021-08-09 0.270 39,762,630 +390,000 9.31% 10,735,910
2021-08-10 2021-08-06 0.260 39,372,630 -14,000 9.22% 10,236,884
2021-08-09 2021-08-05 0.270 39,386,630 +164,800 9.22% 10,634,390
2021-08-05 2021-08-03 0.270 39,221,830 +813,600 9.19% 10,589,894
2021-08-04 2021-08-02 0.270 38,408,230 -62,000 9.00% 10,370,222
2021-08-03 2021-07-30 0.270 38,470,230 +1,369,800 9.01% 10,386,962
2021-08-02 2021-07-29 0.260 37,100,430 +1,086,000 8.69% 9,646,112
2021-07-30 2021-07-28 0.230 36,014,430 +499,000 8.43% 8,283,319
2021-07-29 2021-07-27 0.220 35,515,430 -20,000 8.32% 7,813,395
2021-07-27 2021-07-23 0.230 35,535,430 -100,000 8.32% 8,173,149
2021-07-26 2021-07-22 0.240 35,635,430 +10,000 8.35% 8,552,503
2021-07-23 2021-07-21 0.230 35,625,430 +20,000 8.34% 8,193,849
2021-07-22 2021-07-20 0.240 35,605,430 +100,000 8.34% 8,545,303
2021-07-21 2021-07-19 0.250 35,505,430 +200,000 8.32% 8,876,358
2021-07-19 2021-07-15 0.250 35,305,430 -20,000 8.27% 8,826,358
2021-07-15 2021-07-13 0.250 35,325,430 +100,000 8.27% 8,831,358
2021-07-13 2021-07-09 0.250 35,225,430 -93,200 8.25% 8,806,358
2021-07-09 2021-07-07 0.260 35,318,630 +200,000 8.27% 9,182,844
2021-07-07 2021-07-05 0.270 35,118,630 +10,000 8.22% 9,482,030
2021-07-02 2021-06-29 0.270 35,108,630 +18,000 8.22% 9,479,330
2021-06-24 2021-06-22 0.260 35,090,630 +60,000 8.22% 9,123,564
2021-06-23 2021-06-21 0.260 35,030,630 +198,200 8.20% 9,107,964
2021-06-22 2021-06-18 0.250 34,832,430 +10,000 8.16% 8,708,108
2021-06-18 2021-06-16 0.240 34,822,430 +50,000 8.16% 8,357,383
2021-06-16 2021-06-11 0.260 34,772,430 +110,000 8.14% 9,040,832
2021-06-15 2021-06-10 0.270 34,662,430 -100,000 8.12% 9,358,856
2021-06-11 2021-06-09 0.280 34,762,430 +100,000 8.14% 9,733,480
2021-06-10 2021-06-08 0.280 34,662,430 +140,000 8.12% 9,705,480
2021-06-02 2021-05-31 0.300 34,522,430 -3,000 8.09% 10,356,729
2021-05-28 2021-05-26 0.300 34,525,430 -160,000 8.09% 10,357,629
2021-05-27 2021-05-25 0.320 34,685,430 -400,000 8.12% 11,099,338
2021-05-20 2021-05-17 0.290 35,085,430 -101,000 8.22% 10,174,775
2021-05-18 2021-05-14 0.310 35,186,430 -405,000 8.24% 10,907,793
2021-05-14 2021-05-12 0.260 35,591,430 -253,000 8.34% 9,253,772
2021-05-12 2021-05-10 0.260 35,844,430 -200,000 8.39% 9,319,552
2021-05-11 2021-05-07 0.250 36,044,430 -100,000 8.44% 9,011,108
2021-05-07 2021-05-05 0.250 36,144,430 -20,000 8.46% 9,036,108
2021-05-05 2021-05-03 0.230 36,164,430 +280,000 8.47% 8,317,819
2021-05-04 2021-04-30 0.230 35,884,430 -3,000 8.40% 8,253,419
2021-05-03 2021-04-29 0.230 35,887,430 +80,000 8.40% 8,254,109
2021-04-30 2021-04-28 0.220 35,807,430 -242,400 8.39% 7,877,635
2021-04-29 2021-04-27 0.240 36,049,830 +100,000 8.44% 8,651,959
2021-04-28 2021-04-26 0.240 35,949,830 -155,000 8.42% 8,627,959
2021-04-21 2021-04-19 0.250 36,104,830 -113,000 8.46% 9,026,208
2021-04-20 2021-04-16 0.240 36,217,830 +80,000 8.48% 8,692,279
2021-04-09 2021-04-07 0.250 36,137,830 +199,400 8.46% 9,034,458
2021-04-08 2021-04-01 0.250 35,938,430 +20,000 8.42% 8,984,608
2021-03-31 2021-03-29 0.240 35,918,430 -460,000 8.41% 8,620,423
2021-03-30 2021-03-26 0.260 36,378,430 -10,000 8.52% 9,458,392
2021-03-24 2021-03-22 0.260 36,388,430 -180,000 8.52% 9,460,992
2021-03-22 2021-03-18 0.260 36,568,430 -124,200 8.56% 9,507,792
2021-03-19 2021-03-17 0.270 36,692,630 -200,000 8.59% 9,907,010
2021-03-18 2021-03-16 0.260 36,892,630 -52,000 8.64% 9,592,084
2021-03-17 2021-03-15 0.270 36,944,630 -8,000 8.65% 9,975,050
2021-03-15 2021-03-11 0.270 36,952,630 +80,000 8.65% 9,977,210
2021-03-12 2021-03-10 0.270 36,872,630 -200,000 8.64% 9,955,610
2021-03-11 2021-03-09 0.280 37,072,630 +51,800 8.68% 10,380,336
2021-03-10 2021-03-08 0.280 37,020,830 +54,200 8.67% 10,365,832
2021-03-09 2021-03-05 0.280 36,966,630 -130,000 8.66% 10,350,656
2021-03-05 2021-03-03 0.280 37,096,630 +300,000 8.69% 10,387,056
2021-03-04 2021-03-02 0.290 36,796,630 +120,000 8.62% 10,671,023
2021-03-03 2021-03-01 0.290 36,676,630 -93,000 8.59% 10,636,223
2021-03-01 2021-02-25 0.290 36,769,630 +390,000 8.61% 10,663,193
2021-02-26 2021-02-24 0.290 36,379,630 -258,000 8.52% 10,550,093
2021-02-25 2021-02-23 0.290 36,637,630 +220,000 8.58% 10,624,913
2021-02-24 2021-02-22 0.310 36,417,630 +1,274,400 8.53% 11,289,465
2021-02-23 2021-02-19 0.290 35,143,230 +440,400 8.23% 10,191,537
2021-02-22 2021-02-18 0.310 34,702,830 -600 8.13% 10,757,877
2021-02-19 2021-02-17 0.320 34,703,430 +975,400 8.13% 11,105,098
2021-02-18 2021-02-16 0.290 33,728,030 +195,000 7.90% 9,781,129
2021-02-17 2021-02-11 0.280 33,533,030 -13,600 7.85% 9,389,248
2021-02-16 2021-02-09 0.290 33,546,630 -115,400 7.86% 9,728,523
2021-02-09 2021-02-05 0.270 33,662,030 +10,000 7.88% 9,088,748
2021-02-04 2021-02-02 0.270 33,652,030 +6,000 7.88% 9,086,048
2021-02-03 2021-02-01 0.260 33,646,030 -4,800 7.88% 8,747,968
2021-01-28 2021-01-26 0.280 33,650,830 -202,000 7.88% 9,422,232
2021-01-27 2021-01-25 0.280 33,852,830 +6,200 7.93% 9,478,792
2021-01-26 2021-01-22 0.280 33,846,630 +42,000 7.93% 9,477,056
2021-01-25 2021-01-21 0.270 33,804,630 -30,000 7.92% 9,127,250
2021-01-22 2021-01-20 0.280 33,834,630 +898,000 7.92% 9,473,696
2021-01-21 2021-01-19 0.270 32,936,630 -24,800 7.71% 8,892,890
2021-01-20 2021-01-18 0.270 32,961,430 +115,400 7.72% 8,899,586
2021-01-19 2021-01-15 0.280 32,846,030 +34,000 7.69% 9,196,888
2021-01-18 2021-01-14 0.280 32,812,030 +97,600 7.68% 9,187,368
2021-01-15 2021-01-13 0.290 32,714,430 -1,000 7.66% 9,487,185
2021-01-08 2021-01-06 0.290 32,715,430 +50,000 7.66% 9,487,475
2021-01-07 2021-01-05 0.290 32,665,430 -12,000 7.65% 9,472,975
2021-01-06 2021-01-04 0.290 32,677,430 +50,000 7.65% 9,476,455
2021-01-05 2020-12-31 0.290 32,627,430 -800 7.64% 9,461,955
2021-01-04 2020-12-29 0.290 32,628,230 -10,000 7.64% 9,462,187
2020-12-30 2020-12-28 0.290 32,638,230 -150,000 7.64% 9,465,087
2020-12-29 2020-12-24 0.300 32,788,230 +140,000 7.68% 9,836,469
2020-12-28 2020-12-22 0.290 32,648,230 +75,200 7.65% 9,467,987
2020-12-23 2020-12-21 0.290 32,573,030 -6,000 7.63% 9,446,179
2020-12-22 2020-12-18 0.290 32,579,030 +10,000 7.63% 9,447,919
2020-12-17 2020-12-15 0.300 32,569,030 -216,200 7.63% 9,770,709
2020-12-16 2020-12-14 0.290 32,785,230 -200 7.68% 9,507,717
2020-12-15 2020-12-11 0.320 32,785,430 +126,000 7.68% 10,491,338
2020-12-14 2020-12-10 0.280 32,659,430 -80,000 7.65% 9,144,640
2020-12-09 2020-12-07 0.290 32,739,430 -60,000 7.67% 9,494,435
2020-12-04 2020-12-02 0.290 32,799,430 -15,000 7.68% 9,511,835
2020-12-03 2020-12-01 0.280 32,814,430 +27,200 7.69% 9,188,040
2020-12-02 2020-11-30 0.300 32,787,230 +3,000 7.68% 9,836,169
2020-11-30 2020-11-26 0.310 32,784,230 -100,000 7.68% 10,163,111
2020-11-24 2020-11-20 0.310 32,884,230 -168,200 7.70% 10,194,111
2020-11-23 2020-11-19 0.320 33,052,430 -80,000 7.74% 10,576,778
2020-11-20 2020-11-18 0.330 33,132,430 +144,000 7.76% 10,933,702
2020-11-11 2020-11-09 0.300 32,988,430 +96,000 7.73% 9,896,529
2020-11-03 2020-10-30 0.300 32,892,430 -50,000 7.70% 9,867,729
2020-10-28 2020-10-23 0.320 32,942,430 +20,000 7.72% 10,541,578
2020-10-27 2020-10-22 0.320 32,922,430 -63,000 7.71% 10,535,178
2020-10-23 2020-10-21 0.340 32,985,430 -10,000 7.73% 11,215,046
2020-10-20 2020-10-16 0.330 32,995,430 -9,600 7.73% 10,888,492
2020-10-15 2020-10-12 0.320 33,005,030 -10,000 7.73% 10,561,610
2020-10-14 2020-10-09 0.320 33,015,030 +50,000 7.73% 10,564,810
2020-10-12 2020-10-08 0.340 32,965,030 -13,000 7.72% 11,208,110
2020-10-09 2020-10-07 0.340 32,978,030 +10,000 7.72% 11,212,530
2020-10-07 2020-10-05 0.320 32,968,030 +4,000 7.72% 10,549,770
2020-10-05 2020-09-29 0.340 32,964,030 -280,000 7.72% 11,207,770
2020-09-29 2020-09-25 0.310 33,244,030 -200 7.79% 10,305,649
2020-09-25 2020-09-23 0.330 33,244,230 -85,800 7.79% 10,970,596
2020-09-24 2020-09-22 0.310 33,330,030 -5,000 7.81% 10,332,309
2020-09-23 2020-09-21 0.330 33,335,030 +80,800 7.81% 11,000,560
2020-09-22 2020-09-18 0.330 33,254,230 -3,800 7.79% 10,973,896
2020-09-21 2020-09-17 0.320 33,258,030 -50,000 7.79% 10,642,570
2020-09-17 2020-09-15 0.290 33,308,030 +32,000 7.80% 9,659,329
2020-09-15 2020-09-11 0.280 33,276,030 +3,400 7.79% 9,317,288
2020-09-08 2020-09-04 0.280 33,272,630 -164,000 7.79% 9,316,336
2020-09-07 2020-09-03 0.280 33,436,630 -204,000 7.83% 9,362,256
2020-09-04 2020-09-02 0.280 33,640,630 +10,000 7.88% 9,419,376
2020-09-03 2020-09-01 0.280 33,630,630 +156,000 7.88% 9,416,576
2020-09-02 2020-08-31 0.290 33,474,630 -5,000 7.84% 9,707,643
2020-09-01 2020-08-28 0.290 33,479,630 -15,000 7.84% 9,709,093
2020-08-31 2020-08-27 0.290 33,494,630 +7,400 7.84% 9,713,443
2020-08-28 2020-08-26 0.280 33,487,230 -2,200 7.84% 9,376,424
2020-08-26 2020-08-24 0.300 33,489,430 +94,000 7.84% 10,046,829
2020-08-25 2020-08-21 0.280 33,395,430 +124,000 7.82% 9,350,720
2020-08-24 2020-08-20 0.290 33,271,430 +99,600 7.79% 9,648,715
2020-08-21 2020-08-19 0.300 33,171,830 +10,000 7.77% 9,951,549
2020-08-20 2020-08-18 0.300 33,161,830 -200 7.77% 9,948,549
2020-08-19 2020-08-17 0.300 33,162,030 -1,600 7.77% 9,948,609
2020-08-17 2020-08-13 0.320 33,163,630 +56,600 7.77% 10,612,362
2020-08-14 2020-08-12 0.330 33,107,030 -163,000 7.75% 10,925,320
2020-08-13 2020-08-11 0.290 33,270,030 +55,000 7.79% 9,648,309
2020-08-12 2020-08-10 0.300 33,215,030 +100,000 7.78% 9,964,509
2020-08-10 2020-08-06 0.280 33,115,030 +139,800 7.76% 9,272,208
2020-08-07 2020-08-05 0.280 32,975,230 +37,800 7.72% 9,233,064
2020-08-06 2020-08-04 0.280 32,937,430 +114,400 7.71% 9,222,480
2020-08-04 2020-07-31 0.290 32,823,030 -200 7.69% 9,518,679
2020-07-31 2020-07-29 0.280 32,823,230 -10,000 7.69% 9,190,504
2020-07-29 2020-07-27 0.280 32,833,230 -20,800 7.69% 9,193,304
2020-07-27 2020-07-23 0.290 32,854,030 +70,000 7.69% 9,527,669
2020-07-24 2020-07-22 0.300 32,784,030 +13,800 7.68% 9,835,209
2020-07-22 2020-07-20 0.300 32,770,230 +60,000 7.67% 9,831,069
2020-07-21 2020-07-17 0.320 32,710,230 +149,000 7.66% 10,467,274
2020-07-20 2020-07-16 0.370 32,561,230 -1,755,800 7.63% 12,047,655
2020-07-16 2020-07-14 0.260 34,317,030 -20,000 8.04% 8,922,428
2020-07-15 2020-07-13 0.260 34,337,030 +94,000 8.04% 8,927,628
2020-07-14 2020-07-10 0.250 34,243,030 -116,000 8.02% 8,560,758
2020-07-13 2020-07-09 0.250 34,359,030 +173,000 8.05% 8,589,758
2020-07-10 2020-07-08 0.250 34,186,030 +182,000 8.01% 8,546,508
2020-07-09 2020-07-07 0.280 34,004,030 +20,000 7.96% 9,521,128
2020-07-08 2020-07-06 0.240 33,984,030 +101,400 7.96% 8,156,167
2020-07-07 2020-07-03 0.240 33,882,630 +2,200 7.94% 8,131,831
2020-07-03 2020-06-30 0.250 33,880,430 +140,000 7.93% 8,470,108
2020-07-02 2020-06-29 0.250 33,740,430 +119,800 7.90% 8,435,108
2020-06-29 2020-06-24 0.240 33,620,630 +173,000 7.87% 8,068,951
2020-06-24 2020-06-22 0.270 33,447,630 -30,200 7.83% 9,030,860
2020-06-23 2020-06-19 0.240 33,477,830 +182,000 7.84% 8,034,679
2020-06-22 2020-06-18 0.250 33,295,830 +392,600 7.80% 8,323,958
2020-06-19 2020-06-17 0.270 32,903,230 -22,000 7.71% 8,883,872
2020-06-18 2020-06-16 0.270 32,925,230 -600 7.71% 8,889,812
2020-06-17 2020-06-15 0.250 32,925,830 -53,000 7.71% 8,231,458
2020-06-15 2020-06-11 0.280 32,978,830 -2,000 7.72% 9,234,072
2020-06-11 2020-06-09 0.280 32,980,830 +2,000 7.72% 9,234,632
2020-06-10 2020-06-08 0.280 32,978,830 +300,000 7.72% 9,234,072
2020-06-08 2020-06-04 0.280 32,678,830 -3,000 7.65% 9,150,072
2020-06-05 2020-06-03 0.300 32,681,830 -207,000 7.65% 9,804,549
2020-06-04 2020-06-02 0.240 32,888,830 +358,800 7.70% 7,893,319
2020-06-01 2020-05-28 0.290 32,530,030 -5,000 7.62% 9,433,709
2020-05-29 2020-05-27 0.320 32,535,030 -4,000 7.62% 10,411,210
2020-05-28 2020-05-26 0.320 32,539,030 +68,200 7.62% 10,412,490
2020-05-27 2020-05-25 0.270 32,470,830 -15,200 7.60% 8,767,124
2020-05-26 2020-05-22 0.300 32,486,030 -97,400 7.61% 9,745,809
2020-05-15 2020-05-13 0.330 32,583,430 -143,600 7.63% 10,752,532
2020-05-12 2020-05-08 0.320 32,727,030 -10,000 7.66% 10,472,650
2020-05-04 2020-04-28 0.320 32,737,030 -50,000 7.67% 10,475,850
2020-04-29 2020-04-27 0.320 32,787,030 -90,400 7.68% 10,491,850
2020-04-28 2020-04-24 0.330 32,877,430 +40,000 7.70% 10,849,552
2020-04-23 2020-04-21 0.320 32,837,430 -50,000 7.69% 10,507,978
2020-04-22 2020-04-20 0.350 32,887,430 -60,000 7.70% 11,510,601
2020-04-21 2020-04-17 0.340 32,947,430 -59,000 7.72% 11,202,126
2020-04-16 2020-04-14 0.350 33,006,430 +20,600 7.73% 11,552,251
2020-04-08 2020-04-06 0.340 32,985,830 +120,000 7.73% 11,215,182
2020-03-27 2020-03-25 0.360 32,865,830 +1,600 7.70% 11,831,699
2020-03-24 2020-03-20 0.320 32,864,230 -20,400 7.70% 10,516,554
2020-03-23 2020-03-19 0.310 32,884,630 -29,600 7.70% 10,194,235
2020-03-20 2020-03-18 0.390 32,914,230 -50,000 7.71% 12,836,550
2020-03-17 2020-03-13 0.370 32,964,230 -12,000 7.72% 12,196,765
2020-03-12 2020-03-10 0.400 32,976,230 -30,000 7.72% 13,190,492
2020-03-11 2020-03-09 0.400 33,006,230 -24,400 7.73% 13,202,492
2020-03-10 2020-03-06 0.390 33,030,630 +90,000 7.74% 12,881,946
2020-03-06 2020-03-04 0.400 32,940,630 -800 7.71% 13,176,252
2020-03-05 2020-03-03 0.410 32,941,430 -105,400 7.71% 13,505,986
2020-03-03 2020-02-28 0.350 33,046,830 -60,000 7.74% 11,566,391
2020-02-25 2020-02-21 0.390 33,106,830 -30,000 7.75% 12,911,664
2020-02-21 2020-02-19 0.400 33,136,830 +200,000 7.76% 13,254,732
2020-02-14 2020-02-12 0.400 32,936,830 +136,000 7.71% 13,174,732
2020-02-03 2020-01-30 0.360 32,800,830 -109,800 7.68% 11,808,299
2020-01-31 2020-01-29 0.350 32,910,630 -91,600 7.71% 11,518,721
2020-01-30 2020-01-24 0.390 33,002,230 +30,000 7.73% 12,870,870
2020-01-22 2020-01-20 0.420 32,972,230 -6,000 7.72% 13,848,337
2020-01-21 2020-01-17 0.420 32,978,230 -10,400 7.72% 13,850,857
2020-01-15 2020-01-13 0.390 32,988,630 +100,000 7.73% 12,865,566
2020-01-13 2020-01-09 0.390 32,888,630 -13,600 7.70% 12,826,566
2020-01-10 2020-01-08 0.390 32,902,230 +69,800 7.71% 12,831,870
2020-01-09 2020-01-07 0.400 32,832,430 -10,000 7.69% 13,132,972
2020-01-06 2020-01-02 0.400 32,842,430 -10,000 7.69% 13,136,972
2019-12-30 2019-12-24 0.400 32,852,430 +10,000 7.69% 13,140,972
2019-12-19 2019-12-17 0.390 32,842,430 -99,800 7.69% 12,808,548
2019-12-16 2019-12-12 0.360 32,942,230 -200 7.71% 11,859,203
2019-12-13 2019-12-11 0.390 32,942,430 +30,000 7.72% 12,847,548
2019-12-05 2019-12-03 0.410 32,912,430 +108,000 7.71% 13,494,096
2019-12-04 2019-12-02 0.390 32,804,430 +105,200 7.68% 12,793,728
2019-12-03 2019-11-29 0.360 32,699,230 -9,800 7.66% 11,771,723
2019-12-02 2019-11-28 0.360 32,709,030 -1,200 7.66% 11,775,251
2019-11-29 2019-11-27 0.360 32,710,230 -1,800 7.66% 11,775,683
2019-11-28 2019-11-26 0.370 32,712,030 -7,200 7.66% 12,103,451
2019-11-27 2019-11-25 0.390 32,719,230 -20,000 7.66% 12,760,500
2019-11-25 2019-11-21 0.350 32,739,230 +10,000 7.67% 11,458,731
2019-11-20 2019-11-18 0.360 32,729,230 +106,600 7.67% 11,782,523
2019-11-18 2019-11-14 0.400 32,622,630 -3,000 7.64% 13,049,052
2019-11-15 2019-11-13 0.390 32,625,630 -33,000 7.64% 12,723,996
2019-11-14 2019-11-12 0.370 32,658,630 +13,200 7.65% 12,083,693
2019-10-31 2019-10-29 0.420 32,645,430 -100,000 7.65% 13,711,081
2019-10-29 2019-10-25 0.430 32,745,430 +120,000 7.67% 14,080,535
2019-10-28 2019-10-24 0.430 32,625,430 -40,000 7.64% 14,028,935
2019-10-22 2019-10-18 0.410 32,665,430 +11,000 7.65% 13,392,826
2019-10-18 2019-10-16 0.400 32,654,430 -1,200 7.65% 13,061,772
2019-10-17 2019-10-15 0.390 32,655,630 +9,400 7.65% 12,735,696
2019-10-09 2019-10-04 0.430 32,646,230 -2,000 7.65% 14,037,879
2019-10-04 2019-10-02 0.410 32,648,230 -20,000 7.65% 13,385,774
2019-10-03 2019-09-30 0.410 32,668,230 +20,000 7.65% 13,393,974
2019-10-02 2019-09-27 0.390 32,648,230 -13,200 7.65% 12,732,810
2019-09-20 2019-09-18 0.430 32,661,430 -237,400 7.65% 14,044,415
2019-09-18 2019-09-16 0.420 32,898,830 -356,000 7.70% 13,817,509
2019-09-09 2019-09-05 0.390 33,254,830 +598,800 7.79% 12,969,384
2019-09-06 2019-09-04 0.360 32,656,030 -13,000 7.65% 11,756,171
2019-09-05 2019-09-03 0.340 32,669,030 +113,000 7.65% 11,107,470
2019-08-28 2019-08-26 0.380 32,556,030 -1,600 7.62% 12,371,291
2019-08-27 2019-08-23 0.360 32,557,630 +101,800 7.62% 11,720,747
2019-08-22 2019-08-20 0.330 32,455,830 +156,000 7.60% 10,710,424
2019-08-21 2019-08-19 0.350 32,299,830 +190,200 7.56% 11,304,941
2019-08-20 2019-08-16 0.340 32,109,630 -20,000 7.52% 10,917,274
2019-08-16 2019-08-14 0.360 32,129,630 +9,000 7.52% 11,566,667
2019-08-12 2019-08-08 0.390 32,120,630 +4,000 7.52% 12,527,046
2019-08-09 2019-08-07 0.400 32,116,630 +1,000 7.52% 12,846,652
2019-08-08 2019-08-06 0.420 32,115,630 +102,000 7.52% 13,488,565
2019-08-05 2019-08-01 0.430 32,013,630 -25,000 7.50% 13,765,861
2019-08-02 2019-07-31 0.460 32,038,630 +97,600 7.50% 14,737,770
2019-07-31 2019-07-29 0.420 31,941,030 -53,800 7.48% 13,415,233
2019-07-29 2019-07-25 0.450 31,994,830 +53,800 7.49% 14,397,673
2019-07-25 2019-07-23 0.460 31,941,030 +3,800 7.48% 14,692,874
2019-07-22 2019-07-18 0.430 31,937,230 +1,000 7.48% 13,733,009
2019-07-18 2019-07-16 0.460 31,936,230 -10,000 7.48% 14,690,666
2019-07-16 2019-07-12 0.440 31,946,230 -600 7.48% 14,056,341
2019-07-11 2019-07-09 0.480 31,946,830 -20,000 7.48% 15,334,478
2019-07-10 2019-07-08 0.430 31,966,830 +120,000 7.49% 13,745,737
2019-07-09 2019-07-05 0.450 31,846,830 +91,000 7.46% 14,331,073
2019-07-03 2019-06-28 0.490 31,755,830 +10,400 7.44% 15,560,357
2019-06-27 2019-06-25 0.460 31,745,430 -121,000 7.43% 14,602,898
2019-06-26 2019-06-24 0.490 31,866,430 -3,000 7.46% 15,614,551
2019-06-24 2019-06-20 0.490 31,869,430 +15,000 7.46% 15,616,021
2019-06-21 2019-06-19 0.480 31,854,430 -55,400 7.46% 15,290,126
2019-06-20 2019-06-18 0.510 31,909,830 -96,000 7.47% 16,274,013
2019-06-19 2019-06-17 0.520 32,005,830 -20,000 7.50% 16,643,032
2019-06-18 2019-06-14 0.490 32,025,830 +70,200 7.50% 15,692,657
2019-06-17 2019-06-13 0.480 31,955,630 +51,000 7.48% 15,338,702
2019-06-13 2019-06-11 0.490 31,904,630 -99,200 7.47% 15,633,269
2019-06-12 2019-06-10 0.480 32,003,830 -16,000 7.50% 15,361,838
2019-06-05 2019-06-03 0.480 32,019,830 -81,400 7.50% 15,369,518
2019-06-04 2019-05-31 0.500 32,101,230 -1,600 7.52% 16,050,615
2019-05-29 2019-05-27 0.500 32,102,830 -139,400 7.52% 16,051,415
2019-05-27 2019-05-23 0.510 32,242,230 +9,800 7.55% 16,443,537
2019-05-22 2019-05-20 0.520 32,232,430 -1,800 7.55% 16,760,864
2019-05-21 2019-05-17 0.510 32,234,230 -27,000 7.55% 16,439,457
2019-05-20 2019-05-16 0.520 32,261,230 +10,000 7.56% 16,775,840
2019-05-17 2019-05-15 0.510 32,251,230 -27,400 7.55% 16,448,127
2019-05-16 2019-05-14 0.480 32,278,630 +99,200 7.56% 15,493,742
2019-05-15 2019-05-10 0.500 32,179,430 +10,000 7.54% 16,089,715
2019-05-14 2019-05-09 0.530 32,169,430 -17,600 7.53% 17,049,798
2019-05-10 2019-05-08 0.540 32,187,030 -2,400 7.54% 17,380,996
2019-05-08 2019-05-06 0.550 32,189,430 -1,000 7.54% 17,704,186
2019-05-07 2019-05-03 0.540 32,190,430 +23,000 7.54% 17,382,832
2019-05-06 2019-05-02 0.540 32,167,430 -2,000 7.53% 17,370,412
2019-05-03 2019-04-30 0.570 32,169,430 +20,000 7.53% 18,336,575
2019-05-02 2019-04-29 0.560 32,149,430 -16,200 7.53% 18,003,681
2019-04-29 2019-04-25 0.550 32,165,630 -314,000 7.53% 17,691,096
2019-04-26 2019-04-24 0.580 32,479,630 -1,200 7.61% 18,838,185
2019-04-25 2019-04-23 0.590 32,480,830 -136,200 7.61% 19,163,690
2019-04-24 2019-04-18 0.580 32,617,030 -18,000 7.64% 18,917,877
2019-04-23 2019-04-17 0.570 32,635,030 +108,600 7.64% 18,601,967
2019-04-18 2019-04-16 0.560 32,526,430 -2,000 7.62% 18,214,801
2019-04-17 2019-04-15 0.550 32,528,430 +28,000 7.62% 17,890,636
2019-04-15 2019-04-11 0.590 32,500,430 -15,600 7.61% 19,175,254
2019-04-11 2019-04-09 0.600 32,516,030 -21,400 7.62% 19,509,618
2019-04-10 2019-04-08 0.560 32,537,430 -10,400 7.62% 18,220,961
2019-04-08 2019-04-03 0.570 32,547,830 -3,600 7.62% 18,552,263
2019-04-04 2019-04-02 0.530 32,551,430 +325,000 7.62% 17,252,258
2019-04-03 2019-04-01 0.590 32,226,430 +61,400 7.55% 19,013,594
2019-04-02 2019-03-29 0.610 32,165,030 -139,200 7.53% 19,620,668
2019-04-01 2019-03-28 0.600 32,304,230 +200 7.57% 19,382,538
2019-03-29 2019-03-27 0.600 32,304,030 +47,200 7.57% 19,382,418
2019-03-28 2019-03-26 0.540 32,256,830 +12,000 7.55% 17,418,688
2019-03-27 2019-03-25 0.540 32,244,830 +4,000 7.55% 17,412,208
2019-03-26 2019-03-22 0.560 32,240,830 -16,800 7.55% 18,054,865
2019-03-25 2019-03-21 0.530 32,257,630 +374,400 7.55% 17,096,544
2019-03-22 2019-03-20 0.570 31,883,230 +149,600 7.47% 18,173,441
2019-03-21 2019-03-19 0.630 31,733,630 +2,000 7.43% 19,992,187
2019-03-20 2019-03-18 0.680 31,731,630 -1,001,000 7.43% 21,577,508
2019-03-19 2019-03-15 0.670 32,732,630 -168,000 7.67% 21,930,862
2019-03-18 2019-03-14 0.650 32,900,630 -52,400 7.71% 21,385,410
2019-03-15 2019-03-13 0.680 32,953,030 -46,600 7.72% 22,408,060
2019-03-14 2019-03-12 0.670 32,999,630 +443,200 7.73% 22,109,752
2019-03-13 2019-03-11 0.710 32,556,430 +217,000 7.62% 23,115,065
2019-03-12 2019-03-08 0.700 32,339,430 -110,200 7.57% 22,637,601
2019-03-11 2019-03-07 0.780 32,449,630 +653,400 7.60% 25,310,711
2019-03-08 2019-03-06 0.710 31,796,230 -853,600 7.45% 22,575,323
2019-03-07 2019-03-05 0.470 32,649,830 -119,800 7.65% 15,345,420
2019-03-06 2019-03-04 0.430 32,769,630 -4,000 7.67% 14,090,941
2019-03-05 2019-03-01 0.450 32,773,630 -6,600 7.68% 14,748,133
2019-03-04 2019-02-28 0.430 32,780,230 +6,000 7.68% 14,095,499
2019-03-01 2019-02-27 0.450 32,774,230 +49,800 7.68% 14,748,403
2019-02-28 2019-02-26 0.430 32,724,430 +5,000 7.66% 14,071,505
2019-02-27 2019-02-25 0.430 32,719,430 -71,600 7.66% 14,069,355
2019-02-26 2019-02-22 0.450 32,791,030 +70,000 7.68% 14,755,963
2019-02-25 2019-02-21 0.420 32,721,030 -2,000 7.66% 13,742,833
2019-02-21 2019-02-19 0.400 32,723,030 +9,000 7.66% 13,089,212
2019-02-19 2019-02-15 0.400 32,714,030 -6,000 7.66% 13,085,612
2019-02-13 2019-02-11 0.400 32,720,030 +201,200 7.66% 13,088,012
2019-02-01 2019-01-30 0.430 32,518,830 -150,000 7.62% 13,983,097
2019-01-31 2019-01-29 0.400 32,668,830 +41,400 7.65% 13,067,532
2019-01-30 2019-01-28 0.390 32,627,430 +57,200 7.64% 12,724,698
2019-01-29 2019-01-25 0.440 32,570,230 -5,600 7.63% 14,330,901
2019-01-23 2019-01-21 0.450 32,575,830 +86,000 7.63% 14,659,123
2019-01-15 2019-01-11 0.410 32,489,830 +16,200 7.61% 13,320,830
2019-01-14 2019-01-10 0.410 32,473,630 -33,600 7.61% 13,314,188
2018-12-19 2018-12-17 0.420 32,507,230 -125,400 7.61% 13,653,037
2018-12-18 2018-12-14 0.410 32,632,630 +8,000 7.64% 13,379,378
2018-12-17 2018-12-13 0.400 32,624,630 +20,000 7.64% 13,049,852
2018-12-13 2018-12-11 0.400 32,604,630 +25,000 7.64% 13,041,852
2018-12-10 2018-12-06 0.410 32,579,630 -40,000 7.63% 13,357,648
2018-12-06 2018-12-04 0.440 32,619,630 -50,000 7.64% 14,352,637
2018-12-05 2018-12-03 0.440 32,669,630 +15,000 7.65% 14,374,637
2018-11-30 2018-11-28 0.430 32,654,630 -150,000 7.65% 14,041,491
2018-11-29 2018-11-27 0.460 32,804,630 -5,000 7.68% 15,090,130
2018-11-28 2018-11-26 0.440 32,809,630 +20,000 7.68% 14,436,237
2018-11-27 2018-11-23 0.440 32,789,630 +107,200 7.68% 14,427,437
2018-11-23 2018-11-21 0.480 32,682,430 +53,800 7.65% 15,687,566
2018-11-21 2018-11-19 0.420 32,628,630 +530,000 7.64% 13,704,025
2018-11-20 2018-11-16 0.480 32,098,630 +26,200 7.52% 15,407,342
2018-11-19 2018-11-15 0.500 32,072,430 -124,400 7.51% 16,036,215
2018-11-16 2018-11-14 0.510 32,196,830 -10,000 7.54% 16,420,383
2018-11-15 2018-11-13 0.480 32,206,830 -345,000 7.54% 15,459,278
2018-11-14 2018-11-12 0.430 32,551,830 -162,000 7.62% 13,997,287
2018-11-09 2018-11-07 0.390 32,713,830 -47,600 7.66% 12,758,394
2018-11-08 2018-11-06 0.390 32,761,430 -72,000 7.67% 12,776,958
2018-11-07 2018-11-05 0.390 32,833,430 +4,000 7.69% 12,805,038
2018-11-06 2018-11-02 0.340 32,829,430 +51,800 7.69% 11,162,006
2018-10-31 2018-10-29 0.320 32,777,630 +88,000 7.68% 10,488,842
2018-10-29 2018-10-25 0.350 32,689,630 -100,000 7.66% 11,441,371
2018-10-26 2018-10-24 0.360 32,789,630 +32,800 7.68% 11,804,267
2018-10-25 2018-10-23 0.360 32,756,830 -2,600 7.67% 11,792,459
2018-10-23 2018-10-19 0.350 32,759,430 -10,000 7.67% 11,465,801
2018-10-19 2018-10-16 0.370 32,769,430 +44,400 7.67% 12,124,689
2018-10-16 2018-10-12 0.360 32,725,030 +59,000 7.66% 11,781,011
2018-10-12 2018-10-10 0.360 32,666,030 -192,000 7.65% 11,759,771
2018-10-11 2018-10-09 0.380 32,858,030 -57,400 7.70% 12,486,051
2018-10-10 2018-10-08 0.400 32,915,430 +160,400 7.71% 13,166,172
2018-10-09 2018-10-05 0.380 32,755,030 -1,000 7.67% 12,446,911
2018-10-04 2018-10-02 0.380 32,756,030 +10,000 7.67% 12,447,291
2018-10-03 2018-09-28 0.380 32,746,030 -10,400 7.67% 12,443,491
2018-09-28 2018-09-26 0.370 32,756,430 -4,000 7.67% 12,119,879
2018-09-26 2018-09-21 0.370 32,760,430 +414,600 7.67% 12,121,359
2018-09-20 2018-09-18 0.400 32,345,830 -30,000 7.58% 12,938,332
2018-09-18 2018-09-14 0.400 32,375,830 -126,400 7.58% 12,950,332
2018-09-14 2018-09-12 0.360 32,502,230 -10,000 7.61% 11,700,803
2018-09-12 2018-09-10 0.390 32,512,230 -70,000 7.61% 12,679,770
2018-09-11 2018-09-07 0.380 32,582,230 +2,000 7.63% 12,381,247
2018-09-10 2018-09-06 0.400 32,580,230 -2,000 7.63% 13,032,092
2018-09-07 2018-09-05 0.400 32,582,230 -70,800 7.63% 13,032,892
2018-09-06 2018-09-04 0.400 32,653,030 -90,000 7.65% 13,061,212
2018-09-05 2018-09-03 0.390 32,743,030 +54,400 7.67% 12,769,782
2018-09-04 2018-08-31 0.390 32,688,630 -49,600 7.66% 12,748,566
2018-08-30 2018-08-28 0.430 32,738,230 +55,000 7.67% 14,077,439
2018-08-29 2018-08-27 0.430 32,683,230 -228,000 7.65% 14,053,789
2018-08-27 2018-08-23 0.430 32,911,230 +195,000 7.71% 14,151,829
2018-08-24 2018-08-22 0.440 32,716,230 +230,000 7.66% 14,395,141
2018-08-23 2018-08-21 0.470 32,486,230 +40,000 7.61% 15,268,528
2018-08-17 2018-08-15 0.480 32,446,230 -37,800 7.60% 15,574,190
2018-08-16 2018-08-14 0.510 32,484,030 +100,000 7.61% 16,566,855
2018-08-13 2018-08-09 0.500 32,384,030 +10,000 7.58% 16,192,015
2018-08-09 2018-08-07 0.510 32,374,030 -123,800 7.58% 16,510,755
2018-08-08 2018-08-06 0.510 32,497,830 +179,000 7.61% 16,573,893
2018-08-07 2018-08-03 0.500 32,318,830 -16,000 7.57% 16,159,415
2018-08-06 2018-08-02 0.410 32,334,830 +30,000 7.57% 13,257,280
2018-08-01 2018-07-30 0.470 32,304,830 +113,000 7.57% 15,183,270
2018-07-25 2018-07-23 0.450 32,191,830 +32,000 7.54% 14,486,323
2018-07-04 2018-06-29 0.470 32,159,830 +29,400 7.53% 15,115,120
2018-06-29 2018-06-27 0.520 32,130,430 -85,200 7.52% 16,707,824
2018-06-26 2018-06-22 0.560 32,215,630 -10,000 7.54% 18,040,753
2018-06-21 2018-06-19 0.560 32,225,630 -12,400 7.55% 18,046,353
2018-06-19 2018-06-14 0.570 32,238,030 -30,800 7.55% 18,375,677
2018-06-15 2018-06-13 0.590 32,268,830 -3,000 7.56% 19,038,610
2018-06-12 2018-06-08 0.600 32,271,830 -22,000 7.56% 19,363,098
2018-06-11 2018-06-07 0.550 32,293,830 -2,000 7.56% 17,761,606
2018-06-07 2018-06-05 0.560 32,295,830 -9,400 7.56% 18,085,665
2018-06-06 2018-06-04 0.560 32,305,230 -7,800 7.57% 18,090,929
2018-06-05 2018-06-01 0.580 32,313,030 -13,000 7.57% 18,741,557
2018-06-04 2018-05-31 0.580 32,326,030 -13,400 7.57% 18,749,097
2018-05-30 2018-05-28 0.540 32,339,430 -2,000 7.57% 17,463,292
2018-05-29 2018-05-25 0.560 32,341,430 -22,000 7.57% 18,111,201
2018-05-28 2018-05-24 0.570 32,363,430 +2,000 7.58% 18,447,155
2018-05-25 2018-05-23 0.560 32,361,430 -100,000 7.58% 18,122,401
2018-05-24 2018-05-21 0.580 32,461,430 -2,800 7.60% 18,827,629
2018-05-17 2018-05-15 0.550 32,464,230 -50,000 7.60% 17,855,326
2018-05-16 2018-05-14 0.570 32,514,230 +200 7.61% 18,533,111
2018-05-15 2018-05-11 0.540 32,514,030 -100,000 7.61% 17,557,576
2018-05-08 2018-05-04 0.570 32,614,030 -267,000 7.64% 18,589,997
2018-05-07 2018-05-03 0.570 32,881,030 -1,200 7.70% 18,742,187
2018-05-04 2018-05-02 0.570 32,882,230 -22,800 7.70% 18,742,871
2018-05-02 2018-04-27 0.570 32,905,030 -3,000 7.71% 18,755,867
2018-04-30 2018-04-26 0.560 32,908,030 -200 7.71% 18,428,497
2018-04-26 2018-04-24 0.530 32,908,230 +10,200 7.71% 17,441,362
2018-04-25 2018-04-23 0.520 32,898,030 -20,000 7.70% 17,106,976
2018-04-24 2018-04-20 0.540 32,918,030 -114,400 7.71% 17,775,736
2018-04-18 2018-04-16 0.570 33,032,430 -16,200 7.74% 18,828,485
2018-04-16 2018-04-12 0.580 33,048,630 -105,600 7.74% 19,168,205
2018-04-11 2018-04-09 0.600 33,154,230 +26,400 7.76% 19,892,538
2018-04-10 2018-04-06 0.610 33,127,830 +59,400 7.76% 20,207,976
2018-04-04 2018-03-29 0.640 33,068,430 -42,000 7.74% 21,163,795
2018-03-29 2018-03-27 0.590 33,110,430 -18,800 7.75% 19,535,154
2018-03-28 2018-03-26 0.590 33,129,230 +16,000 7.76% 19,546,246
2018-03-23 2018-03-21 0.610 33,113,230 -35,000 7.76% 20,199,070
2018-03-19 2018-03-15 0.610 33,148,230 -57,000 7.76% 20,220,420
2018-03-16 2018-03-14 0.610 33,205,230 +35,000 7.78% 20,255,190
2018-03-15 2018-03-13 0.620 33,170,230 -21,600 7.77% 20,565,543
2018-03-14 2018-03-12 0.620 33,191,830 -8,200 7.77% 20,578,935
2018-03-09 2018-03-07 0.610 33,200,030 -33,000 7.78% 20,252,018
2018-03-06 2018-03-02 0.620 33,233,030 -10,000 7.78% 20,604,479
2018-03-05 2018-03-01 0.630 33,243,030 +19,800 7.79% 20,943,109
2018-03-02 2018-02-28 0.640 33,223,230 -1,000 7.78% 21,262,867
2018-03-01 2018-02-27 0.600 33,224,230 +50,000 7.78% 19,934,538
2018-02-27 2018-02-23 0.610 33,174,230 +6,200 7.77% 20,236,280
2018-02-21 2018-02-15 0.630 33,168,030 +90,000 7.77% 20,895,859
2018-02-13 2018-02-09 0.600 33,078,030 -35,000 7.75% 19,846,818
2018-02-08 2018-02-06 0.620 33,113,030 +20,000 7.75% 20,530,079
2018-02-05 2018-02-01 0.640 33,093,030 -30,000 7.75% 21,179,539
2018-02-01 2018-01-30 0.660 33,123,030 -250,200 7.76% 21,861,200
2018-01-31 2018-01-29 0.660 33,373,230 -392,200 7.82% 22,026,332
2018-01-29 2018-01-25 0.660 33,765,430 +141,600 7.91% 22,285,184
2018-01-24 2018-01-22 0.670 33,623,830 -26,200 7.87% 22,527,966
2018-01-23 2018-01-19 0.680 33,650,030 -150,000 7.88% 22,882,020
2018-01-22 2018-01-18 0.650 33,800,030 +69,400 7.92% 21,970,020
2018-01-18 2018-01-16 0.650 33,730,630 +75,200 7.90% 21,924,910
2018-01-17 2018-01-15 0.660 33,655,430 +308,200 7.88% 22,212,584
2018-01-16 2018-01-12 0.660 33,347,230 -81,200 7.81% 22,009,172
2018-01-15 2018-01-11 0.640 33,428,430 -11,000 7.83% 21,394,195
2018-01-12 2018-01-10 0.660 33,439,430 -118,600 7.83% 22,070,024
2018-01-11 2018-01-09 0.600 33,558,030 -1,000 7.86% 20,134,818
2018-01-10 2018-01-08 0.620 33,559,030 +154,800 7.86% 20,806,599
2018-01-09 2018-01-05 0.630 33,404,230 +172,200 7.82% 21,044,665
2018-01-08 2018-01-04 0.610 33,232,030 -139,000 7.78% 20,271,538
2018-01-04 2018-01-02 0.590 33,371,030 -110,800 7.82% 19,688,908
2017-12-28 2017-12-22 0.620 33,481,830 +74,000 7.84% 20,758,735
2017-12-27 2017-12-21 0.610 33,407,830 -288,800 7.82% 20,378,776
2017-12-22 2017-12-20 0.600 33,696,630 -50,000 7.89% 20,217,978
2017-12-15 2017-12-13 0.600 33,746,630 -2,000 7.90% 20,247,978
2017-12-13 2017-12-11 0.590 33,748,630 +208,000 7.90% 19,911,692
2017-12-12 2017-12-08 0.580 33,540,630 +60,000 7.86% 19,453,565
2017-12-08 2017-12-06 0.580 33,480,630 -100,000 7.84% 19,418,765
2017-12-07 2017-12-05 0.590 33,580,630 -115,000 7.86% 19,812,572
2017-12-06 2017-12-04 0.590 33,695,630 -1,200 7.89% 19,880,422
2017-12-05 2017-12-01 0.580 33,696,830 +119,000 7.89% 19,544,161
2017-11-30 2017-11-28 0.570 33,577,830 +19,000 7.86% 19,139,363
2017-11-29 2017-11-27 0.580 33,558,830 +8,600 7.86% 19,464,121
2017-11-27 2017-11-23 0.590 33,550,230 +20,000 7.86% 19,794,636
2017-11-23 2017-11-21 0.590 33,530,230 -134,000 7.85% 19,782,836
2017-11-22 2017-11-20 0.590 33,664,230 -140,000 7.88% 19,861,896
2017-11-20 2017-11-16 0.600 33,804,230 -2,000 7.92% 20,282,538
2017-11-17 2017-11-15 0.620 33,806,230 -76,000 7.92% 20,959,863
2017-11-16 2017-11-14 0.640 33,882,230 +10,400 7.94% 21,684,627
2017-11-15 2017-11-13 0.620 33,871,830 -200 7.93% 21,000,535
2017-11-14 2017-11-10 0.640 33,872,030 +40,000 7.93% 21,678,099
2017-11-10 2017-11-08 0.610 33,832,030 -90,000 7.92% 20,637,538
2017-11-09 2017-11-07 0.630 33,922,030 -60,000 7.94% 21,370,879
2017-11-08 2017-11-06 0.620 33,982,030 +98,000 7.96% 21,068,859
2017-11-03 2017-11-01 0.670 33,884,030 -517,200 7.94% 22,702,300
2017-11-02 2017-10-31 0.630 34,401,230 +100,000 8.06% 21,672,775
2017-11-01 2017-10-30 0.660 34,301,230 -19,000 8.03% 22,638,812
2017-10-31 2017-10-27 0.650 34,320,230 +18,600 8.04% 22,308,150
2017-10-30 2017-10-26 0.650 34,301,630 +80,000 8.03% 22,296,060
2017-10-27 2017-10-25 0.680 34,221,630 +27,000 8.01% 23,270,708
2017-10-26 2017-10-24 0.680 34,194,630 +80,000 8.01% 23,252,348
2017-10-25 2017-10-23 0.680 34,114,630 +20,000 7.99% 23,197,948
2017-10-18 2017-10-16 0.690 34,094,630 +54,000 7.98% 23,525,295
2017-10-17 2017-10-13 0.700 34,040,630 -13,000 7.97% 23,828,441
2017-10-16 2017-10-12 0.680 34,053,630 +20,000 7.98% 23,156,468
2017-10-13 2017-10-11 0.690 34,033,630 +25,000 7.97% 23,483,205
2017-10-11 2017-10-09 0.650 34,008,630 +80,000 7.96% 22,105,610
2017-10-10 2017-10-06 0.640 33,928,630 -20,000 7.95% 21,714,323
2017-10-04 2017-09-29 0.650 33,948,630 +8,400 7.95% 22,066,610
2017-10-03 2017-09-28 0.630 33,940,230 +55,200 7.95% 21,382,345
2017-09-28 2017-09-26 0.650 33,885,030 -10,000 7.94% 22,025,270
2017-09-26 2017-09-22 0.700 33,895,030 +27,800 7.94% 23,726,521
2017-09-22 2017-09-20 0.700 33,867,230 -366,400 7.93% 23,707,061
2017-09-21 2017-09-19 0.620 34,233,630 +14,200 8.02% 21,224,851
2017-09-20 2017-09-18 0.640 34,219,430 -33,200 8.01% 21,900,435
2017-09-19 2017-09-15 0.650 34,252,630 +60,000 8.02% 22,264,210
2017-09-15 2017-09-13 0.630 34,192,630 -5,000 8.01% 21,541,357
2017-09-14 2017-09-12 0.640 34,197,630 +120,000 8.01% 21,886,483
2017-09-13 2017-09-11 0.650 34,077,630 +110,000 7.98% 22,150,460
2017-09-12 2017-09-08 0.650 33,967,630 +118,000 7.96% 22,078,960
2017-09-08 2017-09-06 0.640 33,849,630 -20,000 7.93% 21,663,763
2017-09-07 2017-09-05 0.650 33,869,630 +288,400 7.93% 22,015,260
2017-09-06 2017-09-04 0.660 33,581,230 +85,400 7.86% 22,163,612
2017-09-05 2017-09-01 0.630 33,495,830 +116,600 7.84% 21,102,373
2017-08-31 2017-08-29 0.610 33,379,230 +100,000 7.82% 20,361,330
2017-08-29 2017-08-25 0.600 33,279,230 +60,000 7.79% 19,967,538
2017-08-25 2017-08-22 0.610 33,219,230 +10,000 7.78% 20,263,730
2017-08-22 2017-08-18 0.610 33,209,230 -20,000 7.78% 20,257,630
2017-08-16 2017-08-14 0.580 33,229,230 -25,000 7.78% 19,272,953
2017-08-09 2017-08-07 0.610 33,254,230 -100,000 7.79% 20,285,080
2017-08-08 2017-08-04 0.610 33,354,230 +14,600 7.81% 20,346,080
2017-08-03 2017-08-01 0.640 33,339,630 +99,600 7.81% 21,337,363
2017-08-02 2017-07-31 0.650 33,240,030 -278,400 7.78% 21,606,020
2017-08-01 2017-07-28 0.640 33,518,430 +37,200 7.85% 21,451,795
2017-07-28 2017-07-26 0.650 33,481,230 -22,600 7.84% 21,762,800
2017-07-27 2017-07-25 0.620 33,503,830 +50,000 7.85% 20,772,375
2017-07-26 2017-07-24 0.630 33,453,830 -88,000 7.83% 21,075,913
2017-07-24 2017-07-20 0.640 33,541,830 -89,000 7.86% 21,466,771
2017-07-21 2017-07-19 0.650 33,630,830 -108,000 7.88% 21,860,040
2017-07-20 2017-07-18 0.680 33,738,830 -22,800 7.90% 22,942,404
2017-07-19 2017-07-17 0.640 33,761,630 -4,000 7.91% 21,607,443
2017-07-17 2017-07-13 0.640 33,765,630 -200,000 7.91% 21,610,003
2017-07-14 2017-07-12 0.630 33,965,630 +76,800 7.95% 21,398,347
2017-07-13 2017-07-11 0.600 33,888,830 -126,200 7.94% 20,333,298
2017-07-11 2017-07-07 0.610 34,015,030 +80,000 7.97% 20,749,168
2017-07-07 2017-07-05 0.610 33,935,030 +53,400 7.95% 20,700,368
2017-07-06 2017-07-04 0.600 33,881,630 +150,000 7.93% 20,328,978
2017-07-05 2017-07-03 0.630 33,731,630 +34,600 7.90% 21,250,927
2017-07-03 2017-06-29 0.680 33,697,030 -19,000 7.89% 22,913,980
2017-06-29 2017-06-27 0.690 33,716,030 -76,200 7.90% 23,264,061
2017-06-27 2017-06-23 0.740 33,792,230 -20,000 7.91% 25,006,250
2017-06-23 2017-06-21 0.680 33,812,230 -5,000 7.92% 22,992,316
2017-06-19 2017-06-15 0.710 33,817,230 -20,000 7.92% 24,010,233
2017-06-16 2017-06-14 0.720 33,837,230 -1,400 7.92% 24,362,806
2017-06-14 2017-06-12 0.700 33,838,630 -30,000 7.92% 23,687,041
2017-06-13 2017-06-09 0.700 33,868,630 +60,000 7.93% 23,708,041
2017-06-09 2017-06-07 0.750 33,808,630 -44,000 7.92% 25,356,472
2017-06-07 2017-06-05 0.770 33,852,630 +5,000 7.93% 26,066,525
2017-06-06 2017-06-02 0.740 33,847,630 +2,000 7.93% 25,047,246
2017-06-01 2017-05-29 0.770 33,845,630 -9,400 7.93% 26,061,135
2017-05-31 2017-05-26 0.750 33,855,030 -126,000 7.93% 25,391,272
2017-05-29 2017-05-25 0.780 33,981,030 -110,000 7.96% 26,505,203
2017-05-25 2017-05-23 0.740 34,091,030 +150,000 7.98% 25,227,362
2017-05-24 2017-05-22 0.710 33,941,030 -286,600 7.95% 24,098,131
2017-05-23 2017-05-19 0.760 34,227,630 +70,000 8.02% 26,012,999
2017-05-22 2017-05-18 0.770 34,157,630 +100,000 8.00% 26,301,375
2017-05-19 2017-05-17 0.780 34,057,630 -10,000 7.98% 26,564,951
2017-05-17 2017-05-15 0.780 34,067,630 +22,000 7.98% 26,572,751
2017-05-16 2017-05-12 0.770 34,045,630 +32,000 7.97% 26,215,135
2017-05-15 2017-05-11 0.750 34,013,630 +130,000 7.97% 25,510,222
2017-05-12 2017-05-10 0.750 33,883,630 -37,000 7.94% 25,412,722
2017-05-09 2017-05-05 0.800 33,920,630 -112,800 7.94% 27,136,504
2017-05-05 2017-05-02 0.820 34,033,430 -60,000 7.97% 27,907,413
2017-05-02 2017-04-27 0.780 34,093,430 +42,800 7.98% 26,592,875
2017-04-28 2017-04-26 0.770 34,050,630 -124,000 7.97% 26,218,985
2017-04-27 2017-04-25 0.760 34,174,630 -28,000 8.00% 25,972,719
2017-04-25 2017-04-21 0.790 34,202,630 +3,200 8.01% 27,020,078
2017-04-24 2017-04-20 0.800 34,199,430 -70,600 8.01% 27,359,544
2017-04-21 2017-04-19 0.800 34,270,030 -60,600 8.03% 27,416,024
2017-04-20 2017-04-18 0.800 34,330,630 -5,000 8.04% 27,464,504
2017-04-19 2017-04-13 0.790 34,335,630 -10,000 8.04% 27,125,148
2017-04-18 2017-04-12 0.810 34,345,630 -20,000 8.04% 27,819,960
2017-04-12 2017-04-10 0.800 34,365,630 -3,600 8.05% 27,492,504
2017-04-11 2017-04-07 0.790 34,369,230 +68,000 8.05% 27,151,692
2017-04-10 2017-04-06 0.820 34,301,230 +34,000 8.03% 28,127,009
2017-04-07 2017-04-05 0.830 34,267,230 -24,000 8.03% 28,441,801
2017-04-06 2017-04-03 0.800 34,291,230 -3,000 8.03% 27,432,984
2017-04-05 2017-03-31 0.790 34,294,230 -92,000 8.03% 27,092,442
2017-03-31 2017-03-29 0.790 34,386,230 +17,600 8.05% 27,165,122
2017-03-30 2017-03-28 0.800 34,368,630 +67,000 8.05% 27,494,904
2017-03-29 2017-03-27 0.800 34,301,630 -21,000 8.03% 27,441,304
2017-03-28 2017-03-24 0.830 34,322,630 +180,600 8.04% 28,487,783
2017-03-27 2017-03-23 0.840 34,142,030 +120,000 8.00% 28,679,305
2017-03-24 2017-03-22 0.840 34,022,030 -10,000 7.97% 28,578,505
2017-03-22 2017-03-20 0.840 34,032,030 +25,800 7.97% 28,586,905
2017-03-20 2017-03-16 0.880 34,006,230 +58,000 7.96% 29,925,482
2017-03-17 2017-03-15 0.870 33,948,230 +120,000 7.95% 29,534,960
2017-03-15 2017-03-13 0.860 33,828,230 +80,000 7.92% 29,092,278
2017-03-14 2017-03-10 0.870 33,748,230 +20,000 7.90% 29,360,960
2017-03-13 2017-03-09 0.860 33,728,230 +130,000 7.90% 29,006,278
2017-03-10 2017-03-08 0.880 33,598,230 -51,000 7.87% 29,566,442
2017-03-09 2017-03-07 0.910 33,649,230 +425,600 7.88% 30,620,799
2017-03-08 2017-03-06 0.970 33,223,630 -20,000 7.78% 32,226,921
2017-03-07 2017-03-03 0.990 33,243,630 +107,800 7.79% 32,911,194
2017-03-06 2017-03-02 0.960 33,135,830 -541,400 7.76% 31,810,397
2017-03-03 2017-03-01 0.920 33,677,230 -352,400 7.89% 30,983,052
2017-02-27 2017-02-23 0.800 34,029,630 -21,400 7.97% 27,223,704
2017-02-24 2017-02-22 0.800 34,051,030 +100,400 7.97% 27,240,824
2017-02-23 2017-02-21 0.800 33,950,630 +10,000 7.95% 27,160,504
2017-02-22 2017-02-20 0.810 33,940,630 +2,200 7.95% 27,491,910
2017-02-21 2017-02-17 0.810 33,938,430 +51,800 7.95% 27,490,128
2017-02-20 2017-02-16 0.790 33,886,630 +9,000 7.94% 26,770,438
2017-02-17 2017-02-15 0.810 33,877,630 -166,000 7.93% 27,440,880
2017-02-16 2017-02-14 0.840 34,043,630 -14,600 7.97% 28,596,649
2017-02-15 2017-02-13 0.840 34,058,230 -50,000 7.98% 28,608,913
2017-02-14 2017-02-10 0.810 34,108,230 -46,400 7.99% 27,627,666
2017-02-13 2017-02-09 0.790 34,154,630 +41,000 8.00% 26,982,158
2017-02-09 2017-02-07 0.790 34,113,630 +50,000 7.99% 26,949,768
2017-02-08 2017-02-06 0.810 34,063,630 +1,000 7.98% 27,591,540
2017-02-07 2017-02-03 0.820 34,062,630 -9,000 7.98% 27,931,357
2017-02-02 2017-01-27 0.780 34,071,630 -2,000 7.98% 26,575,871
2017-02-01 2017-01-25 0.790 34,073,630 -5,000 7.98% 26,918,168
2017-01-26 2017-01-24 0.790 34,078,630 +87,000 7.98% 26,922,118
2017-01-23 2017-01-19 0.820 33,991,630 -9,600 7.96% 27,873,137
2017-01-20 2017-01-18 0.800 34,001,230 +1,000 7.96% 27,200,984
2017-01-19 2017-01-17 0.790 34,000,230 -66,600 7.96% 26,860,182
2017-01-18 2017-01-16 0.780 34,066,830 +16,600 7.98% 26,572,127
2017-01-17 2017-01-13 0.800 34,050,230 -90,200 7.97% 27,240,184
2017-01-16 2017-01-12 0.830 34,140,430 -10,000 8.00% 28,336,557
2017-01-13 2017-01-11 0.830 34,150,430 +40,400 8.00% 28,344,857
2017-01-12 2017-01-10 0.800 34,110,030 +95,200 7.99% 27,288,024
2017-01-11 2017-01-09 0.800 34,014,830 +63,000 7.97% 27,211,864
2017-01-10 2017-01-06 0.810 33,951,830 +30,000 7.95% 27,500,982
2017-01-09 2017-01-05 0.830 33,921,830 -2,000 7.94% 28,155,119
2017-01-05 2017-01-03 0.830 33,923,830 +48,600 7.94% 28,156,779
2017-01-04 2016-12-30 0.840 33,875,230 -600 7.93% 28,455,193
2017-01-03 2016-12-29 0.800 33,875,830 -21,000 7.93% 27,100,664
2016-12-30 2016-12-28 0.810 33,896,830 -10,000 7.94% 27,456,432
2016-12-29 2016-12-23 0.830 33,906,830 -20,000 7.94% 28,142,669
2016-12-28 2016-12-22 0.790 33,926,830 -11,800 7.95% 26,802,196
2016-12-23 2016-12-21 0.830 33,938,630 -17,600 7.95% 28,169,063
2016-12-21 2016-12-19 0.850 33,956,230 -260,000 7.95% 28,862,796
2016-12-20 2016-12-16 0.870 34,216,230 -19,600 8.01% 29,768,120
2016-12-19 2016-12-15 0.870 34,235,830 +1,000 8.02% 29,785,172
2016-12-16 2016-12-14 0.870 34,234,830 -74,600 8.02% 29,784,302
2016-12-15 2016-12-13 0.870 34,309,430 -14,400 8.04% 29,849,204
2016-12-14 2016-12-12 0.870 34,323,830 +134,200 8.04% 29,861,732
2016-12-13 2016-12-09 0.890 34,189,630 -50,000 8.01% 30,428,771
2016-12-12 2016-12-08 0.920 34,239,630 +38,600 8.02% 31,500,460
2016-12-09 2016-12-07 0.940 34,201,030 -61,000 8.01% 32,148,968
2016-12-08 2016-12-06 0.900 34,262,030 -11,000 8.02% 30,835,827
2016-12-07 2016-12-05 0.900 34,273,030 +272,200 8.03% 30,845,727
2016-12-06 2016-12-02 0.890 34,000,830 +1,000 7.96% 30,260,739
2016-12-05 2016-12-01 0.900 33,999,830 +16,200 7.96% 30,599,847
2016-12-02 2016-11-30 0.910 33,983,630 +140,000 7.96% 30,925,103
2016-12-01 2016-11-29 0.940 33,843,630 -30,000 7.93% 31,813,012
2016-11-30 2016-11-28 0.910 33,873,630 -73,200 7.93% 30,825,003
2016-11-29 2016-11-25 0.910 33,946,830 +432,800 7.95% 30,891,615
2016-11-28 2016-11-24 0.910 33,514,030 +14,000 7.85% 30,497,767
2016-11-25 2016-11-23 0.920 33,500,030 -89,400 7.85% 30,820,028
2016-11-24 2016-11-22 0.950 33,589,430 +13,800 7.87% 31,909,958
2016-11-23 2016-11-21 0.930 33,575,630 +16,200 7.86% 31,225,336
2016-11-22 2016-11-18 0.910 33,559,430 +114,000 7.86% 30,539,081
2016-11-21 2016-11-17 0.930 33,445,430 +45,600 7.83% 31,104,250
2016-11-18 2016-11-16 0.960 33,399,830 +159,000 7.82% 32,063,837
2016-11-17 2016-11-15 0.940 33,240,830 -55,800 7.78% 31,246,380
2016-11-16 2016-11-14 0.920 33,296,630 -14,000 7.80% 30,632,900
2016-11-15 2016-11-11 0.970 33,310,630 +77,400 7.80% 32,311,311
2016-11-14 2016-11-10 1.000 33,233,230 -132,200 7.78% 33,233,230
2016-11-11 2016-11-09 0.980 33,365,430 -141,400 7.81% 32,698,121
2016-11-10 2016-11-08 0.990 33,506,830 -199,000 7.85% 33,171,762
2016-11-09 2016-11-07 1.040 33,705,830 -111,600 7.89% 35,054,063
2016-11-08 2016-11-04 0.970 33,817,430 -211,600 7.92% 32,802,907
2016-11-07 2016-11-03 1.040 34,029,030 +197,000 7.97% 35,390,191
2016-11-04 2016-11-02 0.870 33,832,030 -31,000 7.92% 29,433,866
2016-11-03 2016-11-01 0.930 33,863,030 +59,600 7.93% 31,492,618
2016-11-02 2016-10-31 0.870 33,803,430 +99,800 7.92% 29,408,984
2016-11-01 2016-10-28 0.870 33,703,630 +238,600 7.89% 29,322,158
2016-10-31 2016-10-27 0.930 33,465,030 +26,400 7.84% 31,122,478
2016-10-28 2016-10-26 0.960 33,438,630 -99,000 7.83% 32,101,085
2016-10-27 2016-10-25 1.020 33,537,630 -441,200 7.85% 34,208,383
2016-10-26 2016-10-24 0.880 33,978,830 -183,800 7.96% 29,901,370
2016-10-25 2016-10-20 0.810 34,162,630 +46,600 8.00% 27,671,730
2016-10-24 2016-10-19 0.740 34,116,030 +60,000 7.99% 25,245,862
2016-10-19 2016-10-17 0.740 34,056,030 -40,200 7.98% 25,201,462
2016-10-18 2016-10-14 0.750 34,096,230 +135,000 7.99% 25,572,172
2016-10-17 2016-10-13 0.770 33,961,230 +30,000 7.95% 26,150,147
2016-10-14 2016-10-12 0.780 33,931,230 +33,200 7.95% 26,466,359
2016-10-13 2016-10-11 0.780 33,898,030 +145,000 7.94% 26,440,463
2016-10-12 2016-10-07 0.810 33,753,030 -104,000 7.90% 27,339,954
2016-10-11 2016-10-06 0.830 33,857,030 +173,800 7.93% 28,101,335
2016-10-07 2016-10-05 0.800 33,683,230 +165,200 7.89% 26,946,584
2016-10-06 2016-10-04 0.840 33,518,030 -95,000 7.85% 28,155,145
2016-10-05 2016-10-03 0.730 33,613,030 -800 7.87% 24,537,512
2016-10-04 2016-09-30 0.710 33,613,830 +21,800 7.87% 23,865,819
2016-10-03 2016-09-29 0.690 33,592,030 -4,200 7.87% 23,178,501
2016-09-28 2016-09-26 0.690 33,596,230 +3,200 7.87% 23,181,399
2016-09-27 2016-09-23 0.700 33,593,030 -130,000 7.87% 23,515,121
2016-09-21 2016-09-19 0.700 33,723,030 +61,800 7.90% 23,606,121
2016-09-20 2016-09-15 0.720 33,661,230 -2,400 7.88% 24,236,086
2016-09-15 2016-09-13 0.720 33,663,630 +62,200 7.88% 24,237,814
2016-09-14 2016-09-12 0.690 33,601,430 -47,400 7.87% 23,184,987
2016-09-09 2016-09-07 0.740 33,648,830 -71,000 7.88% 24,900,134
2016-09-08 2016-09-06 0.730 33,719,830 -8,000 7.90% 24,615,476
2016-09-06 2016-09-02 0.700 33,727,830 +30,000 7.90% 23,609,481
2016-09-05 2016-09-01 0.730 33,697,830 +10,000 7.89% 24,599,416
2016-09-01 2016-08-30 0.730 33,687,830 +600 7.89% 24,592,116
2016-08-31 2016-08-29 0.710 33,687,230 +3,000 7.89% 23,917,933
2016-08-30 2016-08-26 0.740 33,684,230 -5,400 7.89% 24,926,330
2016-08-26 2016-08-24 0.700 33,689,630 +15,400 7.89% 23,582,741
2016-08-25 2016-08-23 0.700 33,674,230 -60,000 7.89% 23,571,961
2016-08-23 2016-08-19 0.700 33,734,230 -99,000 7.90% 23,613,961
2016-08-22 2016-08-18 0.690 33,833,230 -55,000 7.92% 23,344,929
2016-08-19 2016-08-17 0.700 33,888,230 -10,000 7.94% 23,721,761
2016-08-18 2016-08-16 0.710 33,898,230 -16,000 7.94% 24,067,743
2016-08-16 2016-08-12 0.700 33,914,230 +146,200 7.94% 23,739,961
2016-08-15 2016-08-11 0.680 33,768,030 +2,600 7.91% 22,962,260
2016-08-12 2016-08-10 0.720 33,765,430 -48,600 7.91% 24,311,110
2016-08-11 2016-08-09 0.720 33,814,030 -8,000 7.92% 24,346,102
2016-08-03 2016-07-29 0.660 33,822,030 +40,000 7.92% 22,322,540
2016-08-01 2016-07-28 0.660 33,782,030 -60,000 7.91% 22,296,140
2016-07-28 2016-07-26 0.650 33,842,030 +2,800 7.93% 21,997,320
2016-07-27 2016-07-25 0.660 33,839,230 +45,000 7.93% 22,333,892
2016-07-26 2016-07-22 0.660 33,794,230 +4,000 7.91% 22,304,192
2016-07-25 2016-07-21 0.660 33,790,230 +46,000 7.91% 22,301,552
2016-07-21 2016-07-19 0.660 33,744,230 +44,000 7.90% 22,271,192
2016-07-20 2016-07-18 0.680 33,700,230 -46,000 7.89% 22,916,156
2016-07-19 2016-07-15 0.670 33,746,230 -10,000 7.90% 22,609,974
2016-07-18 2016-07-14 0.670 33,756,230 -3,000 7.91% 22,616,674
2016-07-12 2016-07-08 0.670 33,759,230 +10,000 7.91% 22,618,684
2016-07-08 2016-07-06 0.670 33,749,230 -28,000 7.90% 22,611,984
2016-07-06 2016-07-04 0.670 33,777,230 +18,000 7.91% 22,630,744
2016-06-30 2016-06-28 0.670 33,759,230 +5,600 7.91% 22,618,684
2016-06-28 2016-06-24 0.670 33,753,630 +183,200 7.90% 22,614,932
2016-06-23 2016-06-21 0.680 33,570,430 -4,000 7.86% 22,827,892
2016-06-21 2016-06-17 0.670 33,574,430 -5,000 7.86% 22,494,868
2016-06-15 2016-06-13 0.660 33,579,430 +3,000 7.86% 22,162,424
2016-06-13 2016-06-08 0.690 33,576,430 -400 7.86% 23,167,737
2016-06-10 2016-06-07 0.710 33,576,830 +249,000 7.86% 23,839,549
2016-06-07 2016-06-03 0.660 33,327,830 -1,200 7.81% 21,996,368
2016-06-06 2016-06-02 0.680 33,329,030 +20,000 7.81% 22,663,740
2016-06-02 2016-05-31 0.720 33,309,030 -16,000 7.80% 23,982,502
2016-05-31 2016-05-27 0.720 33,325,030 +50,000 7.80% 23,994,022
2016-05-27 2016-05-25 0.710 33,275,030 +8,000 7.79% 23,625,271
2016-05-26 2016-05-24 0.730 33,267,030 -8,000 7.79% 24,284,932
2016-05-24 2016-05-20 0.730 33,275,030 +25,000 7.79% 24,290,772
2016-05-20 2016-05-18 0.750 33,250,030 +32,000 7.79% 24,937,522
2016-05-18 2016-05-16 0.750 33,218,030 -35,000 7.78% 24,913,522
2016-05-10 2016-05-06 0.760 33,253,030 -11,000 7.79% 25,272,303
2016-05-09 2016-05-05 0.770 33,264,030 +21,400 7.79% 25,613,303
2016-05-05 2016-05-03 0.780 33,242,630 +18,600 7.79% 25,929,251
2016-05-04 2016-04-29 0.780 33,224,030 +100,000 7.78% 25,914,743
2016-04-29 2016-04-27 0.770 33,124,030 +25,000 7.76% 25,505,503
2016-04-27 2016-04-25 0.770 33,099,030 -20,000 7.75% 25,486,253
2016-04-26 2016-04-22 0.770 33,119,030 -50,000 7.76% 25,501,653
2016-04-25 2016-04-21 0.780 33,169,030 +50,000 7.77% 25,871,843
2016-04-22 2016-04-20 0.790 33,119,030 -17,000 7.76% 26,164,034
2016-04-21 2016-04-19 0.790 33,136,030 +20,000 7.76% 26,177,464
2016-04-20 2016-04-18 0.810 33,116,030 -80,000 7.76% 26,823,984
2016-04-19 2016-04-15 0.770 33,196,030 +600 7.77% 25,560,943
2016-04-13 2016-04-11 0.820 33,195,430 +2,000 7.77% 27,220,253
2016-04-12 2016-04-08 0.830 33,193,430 +41,600 7.77% 27,550,547
2016-04-08 2016-04-06 0.810 33,151,830 +3,000 7.76% 26,852,982
2016-04-05 2016-03-31 0.830 33,148,830 +30,000 7.76% 27,513,529
2016-04-01 2016-03-30 0.810 33,118,830 -20,000 7.76% 26,826,252
2016-03-30 2016-03-24 0.830 33,138,830 +50,000 7.76% 27,505,229
2016-03-23 2016-03-21 0.820 33,088,830 +77,000 7.75% 27,132,841
2016-03-18 2016-03-16 0.840 33,011,830 -30,000 7.73% 27,729,937
2016-03-17 2016-03-15 0.840 33,041,830 +7,000 7.74% 27,755,137
2016-03-15 2016-03-11 0.840 33,034,830 +54,000 7.74% 27,749,257
2016-03-14 2016-03-10 0.830 32,980,830 -130,000 7.72% 27,374,089
2016-03-11 2016-03-09 0.830 33,110,830 +7,000 7.75% 27,481,989
2016-03-09 2016-03-07 0.820 33,103,830 +81,000 7.75% 27,145,141
2016-03-08 2016-03-04 0.840 33,022,830 -20,000 7.73% 27,739,177
2016-03-03 2016-03-01 0.820 33,042,830 +200 7.74% 27,095,121
2016-03-02 2016-02-29 0.800 33,042,630 +1,000 7.74% 26,434,104
2016-03-01 2016-02-26 0.820 33,041,630 -10,000 7.74% 27,094,137
2016-02-26 2016-02-24 0.830 33,051,630 -8,000 7.74% 27,432,853
2016-02-25 2016-02-23 0.840 33,059,630 -10,000 7.74% 27,770,089
2016-02-24 2016-02-22 0.840 33,069,630 +14,400 7.74% 27,778,489
2016-02-23 2016-02-19 0.830 33,055,230 +34,000 7.74% 27,435,841
2016-02-22 2016-02-18 0.840 33,021,230 +10,000 7.73% 27,737,833
2016-02-18 2016-02-16 0.800 33,011,230 +17,000 7.73% 26,408,984
2016-02-17 2016-02-15 0.800 32,994,230 +600 7.73% 26,395,384
2016-02-16 2016-02-12 0.800 32,993,630 -167,600 7.73% 26,394,904
2016-02-15 2016-02-11 0.800 33,161,230 +3,200 7.77% 26,528,984
2016-02-11 2016-02-04 0.780 33,158,030 +4,361,800 7.77% 25,863,263
2016-02-05 2016-02-03 0.780 28,796,230 +94,600 6.74% 22,461,059
2016-02-04 2016-02-02 0.840 28,701,630 +25,000 6.72% 24,109,369
2016-02-03 2016-02-01 0.730 28,676,630 +18,000 6.72% 20,933,940
2016-02-02 2016-01-29 0.730 28,658,630 +101,800 6.71% 20,920,800
2016-01-29 2016-01-27 0.790 28,556,830 +9,800 6.69% 22,559,896
2016-01-28 2016-01-26 0.800 28,547,030 -19,000 6.69% 22,837,624
2016-01-26 2016-01-22 0.790 28,566,030 +59,200 6.69% 22,567,164
2016-01-25 2016-01-21 0.790 28,506,830 +21,000 6.68% 22,520,396
2016-01-22 2016-01-20 0.800 28,485,830 +42,000 6.67% 22,788,664
2016-01-20 2016-01-18 0.800 28,443,830 +5,000 6.66% 22,755,064
2016-01-19 2016-01-15 0.820 28,438,830 +10,000 6.66% 23,319,841
2016-01-15 2016-01-13 0.890 28,428,830 +15,400 6.66% 25,301,659
2016-01-14 2016-01-12 0.880 28,413,430 -6,000 6.65% 25,003,818
2016-01-13 2016-01-11 0.880 28,419,430 +49,600 6.66% 25,009,098
2016-01-12 2016-01-08 0.890 28,369,830 +1,000 6.64% 25,249,149
2016-01-11 2016-01-07 0.860 28,368,830 +24,000 6.64% 24,397,194
2016-01-08 2016-01-06 0.910 28,344,830 -70,200 6.64% 25,793,795
2016-01-06 2016-01-04 0.900 28,415,030 -17,400 6.65% 25,573,527
2016-01-05 2015-12-31 0.940 28,432,430 -33,000 6.66% 26,726,484
2015-12-30 2015-12-28 0.920 28,465,430 +56,400 6.67% 26,188,196
2015-12-29 2015-12-24 0.930 28,409,030 +119,400 6.65% 26,420,398
2015-12-23 2015-12-21 0.880 28,289,630 +60,000 6.63% 24,894,874
2015-12-22 2015-12-18 0.900 28,229,630 +13,000 6.61% 25,406,667
2015-12-21 2015-12-17 0.890 28,216,630 +50,000 6.61% 25,112,801
2015-12-18 2015-12-16 0.890 28,166,630 +16,000 6.60% 25,068,301
2015-12-17 2015-12-15 0.920 28,150,630 +88,000 6.59% 25,898,580
2015-12-16 2015-12-14 0.890 28,062,630 -41,600 6.57% 24,975,741
2015-12-11 2015-12-09 0.950 28,104,230 +70,000 6.58% 26,699,018
2015-12-10 2015-12-08 0.940 28,034,230 +30,400 6.57% 26,352,176
2015-12-09 2015-12-07 0.960 28,003,830 +15,000 6.56% 26,883,677
2015-12-08 2015-12-04 0.970 27,988,830 -53,000 6.55% 27,149,165
2015-12-07 2015-12-03 0.970 28,041,830 +8,000 6.57% 27,200,575
2015-12-04 2015-12-02 0.970 28,033,830 +30,000 6.57% 27,192,815
2015-12-03 2015-12-01 0.980 28,003,830 +199,000 6.56% 27,443,753
2015-12-01 2015-11-27 1.080 27,804,830 -109,400 6.51% 30,029,216
2015-11-27 2015-11-25 1.110 27,914,230 +27,200 6.54% 30,984,795
2015-11-26 2015-11-24 1.100 27,887,030 +62,400 6.53% 30,675,733
2015-11-25 2015-11-23 1.060 27,824,630 -8,000 6.52% 29,494,108
2015-11-24 2015-11-20 1.080 27,832,630 +80,000 6.52% 30,059,240
2015-11-20 2015-11-18 1.090 27,752,630 +65,400 6.50% 30,250,367
2015-11-19 2015-11-17 1.070 27,687,230 +51,400 6.48% 29,625,336
2015-11-12 2015-11-10 1.110 27,635,830 +10,000 6.47% 30,675,771
2015-11-10 2015-11-06 1.110 27,625,830 +10,600 6.47% 30,664,671
2015-11-09 2015-11-05 1.110 27,615,230 -50,000 6.47% 30,652,905
2015-11-06 2015-11-04 1.100 27,665,230 -256,400 6.48% 30,431,753
2015-11-05 2015-11-03 1.090 27,921,630 +440,200 6.54% 30,434,577
2015-11-03 2015-10-30 1.090 27,481,430 -51,000 6.44% 29,954,759
2015-11-02 2015-10-29 1.110 27,532,430 +35,000 6.45% 30,560,997
2015-10-29 2015-10-27 1.110 27,497,430 -30,000 6.44% 30,522,147
2015-10-27 2015-10-23 1.150 27,527,430 +1,200 6.45% 31,656,545
2015-10-26 2015-10-22 1.180 27,526,230 -76,400 6.45% 32,480,951
2015-10-23 2015-10-20 1.140 27,602,630 +24,000 6.46% 31,466,998
2015-10-22 2015-10-19 1.150 27,578,630 -23,600 6.46% 31,715,425
2015-10-20 2015-10-16 1.180 27,602,230 +70,000 6.46% 32,570,631
2015-10-19 2015-10-15 1.170 27,532,230 -18,000 6.45% 32,212,709
2015-10-16 2015-10-14 1.120 27,550,230 +25,000 6.45% 30,856,258
2015-10-15 2015-10-13 1.120 27,525,230 +3,000 6.45% 30,828,258
2015-10-14 2015-10-12 1.100 27,522,230 -20,000 6.45% 30,274,453
2015-10-12 2015-10-08 1.040 27,542,230 -15,000 6.45% 28,643,919
2015-10-09 2015-10-07 1.060 27,557,230 +15,000 6.45% 29,210,664
2015-10-05 2015-09-30 1.020 27,542,230 +10,000 6.45% 28,093,075
2015-09-30 2015-09-25 1.010 27,532,230 -76,000 6.45% 27,807,552
2015-09-29 2015-09-24 1.020 27,608,230 -9,800 6.47% 28,160,395
2015-09-25 2015-09-23 1.030 27,618,030 -30,000 6.47% 28,446,571
2015-09-23 2015-09-21 1.050 27,648,030 +78,200 6.48% 29,030,432
2015-09-22 2015-09-18 1.060 27,569,830 +5,000 6.46% 29,224,020
2015-09-18 2015-09-16 1.060 27,564,830 -5,000 6.46% 29,218,720
2015-09-16 2015-09-14 1.030 27,569,830 -2,800 6.46% 28,396,925
2015-09-15 2015-09-11 1.070 27,572,630 +18,000 6.46% 29,502,714
2015-09-14 2015-09-10 1.030 27,554,630 -41,800 6.45% 28,381,269
2015-09-11 2015-09-09 1.080 27,596,430 -36,000 6.46% 29,804,144
2015-09-10 2015-09-08 1.040 27,632,430 +18,000 6.47% 28,737,727
2015-09-09 2015-09-07 1.000 27,614,430 +25,800 6.47% 27,614,430
2015-09-08 2015-09-04 1.000 27,588,630 +49,600 6.46% 27,588,630
2015-09-07 2015-09-02 1.020 27,539,030 -44,000 6.45% 28,089,811
2015-09-04 2015-09-01 1.070 27,583,030 +20,000 6.46% 29,513,842
2015-09-02 2015-08-31 1.100 27,563,030 -10,000 6.46% 30,319,333
2015-09-01 2015-08-28 1.150 27,573,030 -49,600 6.46% 31,708,985
2015-08-31 2015-08-27 1.200 27,622,630 +65,400 6.47% 33,147,156
2015-08-28 2015-08-26 1.180 27,557,230 +1,200 6.45% 32,517,531
2015-08-27 2015-08-25 1.160 27,556,030 +64,400 6.45% 31,964,995
2015-08-26 2015-08-24 1.090 27,491,630 -168,000 6.44% 29,965,877
2015-08-25 2015-08-21 1.190 27,659,630 -179,200 6.48% 32,914,960
2015-08-24 2015-08-20 1.200 27,838,830 +185,000 6.52% 33,406,596
2015-08-21 2015-08-19 1.260 27,653,830 -198,400 6.48% 34,843,826
2015-08-20 2015-08-18 1.120 27,852,230 +57,400 6.52% 31,194,498
2015-08-19 2015-08-17 1.100 27,794,830 +4,800 6.51% 30,574,313
2015-08-18 2015-08-14 1.130 27,790,030 -11,000 6.51% 31,402,734
2015-08-17 2015-08-13 1.160 27,801,030 +104,000 6.51% 32,249,195
2015-08-14 2015-08-12 1.140 27,697,030 -139,800 6.49% 31,574,614
2015-08-13 2015-08-11 1.200 27,836,830 -2,000 6.52% 33,404,196
2015-08-12 2015-08-10 1.230 27,838,830 -40,000 6.52% 34,241,761
2015-08-11 2015-08-07 1.220 27,878,830 +324,000 6.53% 34,012,173
2015-08-10 2015-08-06 1.230 27,554,830 -8,600 6.45% 33,892,441
2015-08-07 2015-08-05 1.230 27,563,430 -66,400 6.46% 33,903,019
2015-08-05 2015-08-03 1.200 27,629,830 +53,200 6.47% 33,155,796
2015-08-04 2015-07-31 1.300 27,576,630 -40,000 6.46% 35,849,619
2015-08-03 2015-07-30 1.310 27,616,630 +1,600 6.47% 36,177,785
2015-07-31 2015-07-29 1.320 27,615,030 +6,400 6.47% 36,451,840
2015-07-30 2015-07-28 1.330 27,608,630 -5,000 6.47% 36,719,478
2015-07-29 2015-07-27 1.280 27,613,630 -68,000 6.47% 35,345,446
2015-07-28 2015-07-24 1.420 27,681,630 +20,000 6.48% 39,307,915
2015-07-27 2015-07-23 1.460 27,661,630 +6,000 6.48% 40,385,980
2015-07-24 2015-07-22 1.460 27,655,630 +28,000 6.48% 40,377,220
2015-07-23 2015-07-21 1.480 27,627,630 -47,400 6.47% 40,888,892
2015-07-22 2015-07-20 1.490 27,675,030 -9,000 6.48% 41,235,795
2015-07-21 2015-07-17 1.480 27,684,030 +154,000 6.48% 40,972,364
2015-07-20 2015-07-16 1.450 27,530,030 -163,000 6.45% 39,918,544
2015-07-17 2015-07-15 1.450 27,693,030 +103,600 6.49% 40,154,894
2015-07-16 2015-07-14 1.490 27,589,430 +110,000 6.46% 41,108,251
2015-07-15 2015-07-13 1.530 27,479,430 -146,000 6.44% 42,043,528
2015-07-14 2015-07-10 1.400 27,625,430 +2,094,800 6.47% 38,675,602
2015-07-13 2015-07-09 1.330 25,530,630 -207,800 5.98% 33,955,738
2015-07-10 2015-07-08 1.050 25,738,430 +461,800 6.03% 27,025,352
2015-07-09 2015-07-07 1.220 25,276,630 +281,000 5.92% 30,837,489
2015-07-08 2015-07-06 1.370 24,995,630 +17,800 5.85% 34,244,013
2015-07-07 2015-07-03 1.690 24,977,830 +379,400 5.85% 42,212,533
2015-07-06 2015-07-02 1.750 24,598,430 +125,600 5.76% 43,047,252
2015-07-03 2015-06-30 1.930 24,472,830 +303,200 5.73% 47,232,562
2015-07-02 2015-06-29 2.000 24,169,630 -211,000 5.66% 48,339,260
2015-06-30 2015-06-26 2.180 24,380,630 +288,800 5.71% 53,149,773
2015-06-29 2015-06-25 2.130 24,091,830 +758,600 5.64% 51,315,598
2015-06-26 2015-06-24 2.480 23,333,230 -219,400 5.46% 57,866,410
2015-06-25 2015-06-23 1.650 23,552,630 +12,400 5.52% 38,861,840
2015-06-24 2015-06-22 1.680 23,540,230 -30,400 5.51% 39,547,586
2015-06-23 2015-06-19 1.660 23,570,630 -10,600 5.52% 39,127,246
2015-06-22 2015-06-18 1.670 23,581,230 -136,200 5.52% 39,380,654
2015-06-19 2015-06-17 1.680 23,717,430 -134,600 5.55% 39,845,282
2015-06-18 2015-06-16 1.700 23,852,030 -64,200 5.59% 40,548,451
2015-06-17 2015-06-15 1.710 23,916,230 +249,000 5.60% 40,896,753
2015-06-16 2015-06-12 1.700 23,667,230 +88,000 5.54% 40,234,291
2015-06-15 2015-06-11 1.660 23,579,230 -7,000 5.52% 39,141,522
2015-06-12 2015-06-10 1.670 23,586,230 +122,000 5.52% 39,389,004
2015-06-11 2015-06-09 1.740 23,464,230 +232,000 5.50% 40,827,760
2015-06-10 2015-06-08 1.760 23,232,230 -63,800 5.44% 40,888,725
2015-06-09 2015-06-05 1.640 23,296,030 +94,600 5.46% 38,205,489
2015-06-08 2015-06-04 1.690 23,201,430 -10,400 5.43% 39,210,417
2015-06-05 2015-06-03 1.700 23,211,830 -13,200 5.44% 39,460,111
2015-06-04 2015-06-02 1.720 23,225,030 -108,800 5.44% 39,947,052
2015-06-03 2015-06-01 1.720 23,333,830 -854,400 5.46% 40,134,188
2015-06-02 2015-05-29 1.730 24,188,230 +36,600 5.66% 41,845,638
2015-06-01 2015-05-28 1.720 24,151,630 +13,200 5.66% 41,540,804
2015-05-29 2015-05-27 1.770 24,138,430 -1,135,400 5.65% 42,725,021
2015-05-28 2015-05-26 1.750 25,273,830 -817,000 5.92% 44,229,202
2015-05-27 2015-05-22 1.770 26,090,830 +283,800 6.11% 46,180,769
2015-05-26 2015-05-21 1.820 25,807,030 +610,800 6.04% 46,968,795
2015-05-22 2015-05-20 1.640 25,196,230 +314,000 5.90% 41,321,817
2015-05-21 2015-05-19 1.620 24,882,230 +114,000 5.83% 40,309,213
2015-05-20 2015-05-18 1.650 24,768,230 -144,000 5.80% 40,867,580
2015-05-19 2015-05-15 1.610 24,912,230 -43,600 5.83% 40,108,690
2015-05-18 2015-05-14 1.640 24,955,830 +82,800 5.84% 40,927,561
2015-05-15 2015-05-13 1.580 24,873,030 +364,400 5.83% 39,299,387
2015-05-14 2015-05-12 1.550 24,508,630 -58,200 5.74% 37,988,376
2015-05-13 2015-05-11 1.600 24,566,830 +65,400 5.75% 39,306,928
2015-05-12 2015-05-08 1.560 24,501,430 +126,400 5.74% 38,222,231
2015-05-11 2015-05-07 1.530 24,375,030 -380,000 5.71% 37,293,796
2015-05-08 2015-05-06 1.610 24,755,030 -653,200 5.80% 39,855,598
2015-05-07 2015-05-05 1.690 25,408,230 +23,200 5.95% 42,939,909
2015-05-06 2015-05-04 1.730 25,385,030 +2,200 5.95% 43,916,102
2015-05-05 2015-04-30 1.770 25,382,830 -66,600 5.94% 44,927,609
2015-05-04 2015-04-29 1.900 25,449,430 -6,000 5.96% 48,353,917
2015-04-30 2015-04-28 1.950 25,455,430 +25,800 5.96% 49,638,089
2015-04-29 2015-04-27 1.860 25,429,630 -582,800 5.96% 47,299,112
2015-04-28 2015-04-24 1.630 26,012,430 -117,400 6.09% 42,400,261
2015-04-27 2015-04-23 1.680 26,129,830 +408,800 6.12% 43,898,114
2015-04-24 2015-04-22 1.600 25,721,030 +125,000 6.02% 41,153,648
2015-04-23 2015-04-21 1.430 25,596,030 -132,000 5.99% 36,602,323
2015-04-22 2015-04-20 1.300 25,728,030 -45,200 6.03% 33,446,439
2015-04-21 2015-04-17 1.410 25,773,230 -85,000 6.04% 36,340,254
2015-04-20 2015-04-16 1.340 25,858,230 +173,600 6.06% 34,650,028
2015-04-17 2015-04-15 1.320 25,684,630 -220,000 6.02% 33,903,712
2015-04-16 2015-04-14 1.210 25,904,630 -143,000 6.07% 31,344,602
2015-04-15 2015-04-13 1.230 26,047,630 +355,200 6.10% 32,038,585
2015-04-14 2015-04-10 1.070 25,692,430 +508,600 6.02% 27,490,900
2015-04-13 2015-04-09 1.000 25,183,830 -129,800 5.90% 25,183,830
2015-04-10 2015-04-08 1.030 25,313,630 +162,000 5.93% 26,073,039
2015-04-09 2015-04-02 1.010 25,151,630 +44,200 5.89% 25,403,146
2015-04-08 2015-04-01 1.000 25,107,430 -100,000 5.88% 25,107,430
2015-04-02 2015-03-31 1.000 25,207,430 +121,800 5.90% 25,207,430
2015-04-01 2015-03-30 1.010 25,085,630 +295,000 5.87% 25,336,486
2015-03-31 2015-03-27 0.990 24,790,630 +133,000 5.81% 24,542,724
2015-03-30 2015-03-26 1.060 24,657,630 -89,200 5.77% 26,137,088
2015-03-27 2015-03-25 1.110 24,746,830 +54,200 5.80% 27,468,981
2015-03-26 2015-03-24 1.200 24,692,630 +258,800 5.78% 29,631,156
2015-03-25 2015-03-23 1.200 24,433,830 +452,600 5.72% 29,320,596
2015-03-24 2015-03-20 0.960 23,981,230 +19,800 5.62% 23,021,981
2015-03-23 2015-03-19 0.980 23,961,430 +169,800 5.61% 23,482,201
2015-03-20 2015-03-18 1.000 23,791,630 +2,218,400 5.57% 23,791,630
2015-03-19 2015-03-17 1.010 21,573,230 +142,400 5.05% 21,788,962
2015-03-18 2015-03-16 1.000 21,430,830 +9,000 5.02% 21,430,830
2015-03-17 2015-03-13 0.970 21,421,830 +32,000 5.02% 20,779,175
2015-03-16 2015-03-12 0.990 21,389,830 +66,000 5.01% 21,175,932
2015-03-13 2015-03-11 1.020 21,323,830 -27,400 4.99% 21,750,307
2015-03-12 2015-03-10 1.000 21,351,230 +79,600 5.00% 21,351,230
2015-03-11 2015-03-09 1.000 21,271,630 +10,000 4.98% 21,271,630
2015-03-10 2015-03-06 1.010 21,261,630 +114,400 4.98% 21,474,246
2015-03-09 2015-03-05 1.030 21,147,230 +60,000 4.95% 21,781,647
2015-02-26 2015-02-24 1.110 21,087,230 -3,600 4.94% 23,406,825
2015-02-23 2015-02-16 1.100 21,090,830 +500,000 4.94% 23,199,913
2015-02-17 2015-02-13 1.120 20,590,830 +29,800 4.82% 23,061,730
2015-02-12 2015-02-10 1.100 20,561,030 +155,000 4.82% 22,617,133
2015-02-11 2015-02-09 1.150 20,406,030 -9,000 4.78% 23,466,935
2015-02-09 2015-02-05 1.150 20,415,030 +68,200 4.78% 23,477,285
2015-02-06 2015-02-04 1.160 20,346,830 -12,800 4.77% 23,602,323
2015-02-05 2015-02-03 1.200 20,359,630 +200,000 4.77% 24,431,556
2015-02-03 2015-01-30 1.200 20,159,630 +14,600 4.72% 24,191,556
2015-02-02 2015-01-29 1.330 20,145,030 +124,400 4.72% 26,792,890
2015-01-30 2015-01-28 1.160 20,020,630 -39,000 4.69% 23,223,931
2015-01-27 2015-01-23 1.180 20,059,630 +59,000 4.70% 23,670,363
2015-01-26 2015-01-22 1.200 20,000,630 +41,600 4.68% 24,000,756
2015-01-23 2015-01-21 1.230 19,959,030 +10,000 4.67% 24,549,607
2015-01-22 2015-01-20 1.210 19,949,030 +107,000 4.67% 24,138,326
2015-01-20 2015-01-16 1.270 19,842,030 +30,000 4.65% 25,199,378
2015-01-19 2015-01-15 1.230 19,812,030 +25,600 4.64% 24,368,797
2015-01-16 2015-01-14 1.230 19,786,430 +10,000 4.63% 24,337,309
2015-01-15 2015-01-13 1.240 19,776,430 +9,000 4.63% 24,522,773
2015-01-14 2015-01-12 1.200 19,767,430 +1,600 4.63% 23,720,916
2015-01-12 2015-01-08 1.200 19,765,830 +7,200 4.63% 23,718,996
2015-01-09 2015-01-07 1.210 19,758,630 +50,000 4.63% 23,907,942
2015-01-08 2015-01-06 1.250 19,708,630 -11,600 4.62% 24,635,788
2015-01-07 2015-01-05 1.220 19,720,230 +8,000 4.62% 24,058,681
2015-01-06 2015-01-02 1.230 19,712,230 +111,200 4.62% 24,246,043
2015-01-05 2014-12-31 1.230 19,601,030 +21,200 4.59% 24,109,267
2015-01-02 2014-12-29 1.270 19,579,830 +94,000 4.59% 24,866,384
2014-12-29 2014-12-22 1.280 19,485,830 +129,000 4.56% 24,941,862
2014-12-23 2014-12-19 1.320 19,356,830 +15,000 4.53% 25,551,016
2014-12-19 2014-12-17 1.420 19,341,830 +131,000 4.53% 27,465,399
2014-12-18 2014-12-16 1.530 19,210,830 +58,800 4.50% 29,392,570
2014-12-17 2014-12-15 1.550 19,152,030 +5,200 4.49% 29,685,646
2014-12-16 2014-12-12 1.560 19,146,830 -931,000 4.48% 29,869,055
2014-12-15 2014-12-11 1.580 20,077,830 +22,400 4.70% 31,722,971
2014-12-12 2014-12-10 1.580 20,055,430 +138,000 4.70% 31,687,579
2014-12-11 2014-12-09 1.560 19,917,430 +10,800 4.66% 31,071,191
2014-12-10 2014-12-08 1.730 19,906,630 -36,000 4.66% 34,438,470
2014-12-09 2014-12-05 1.850 19,942,630 -28,800 4.67% 36,893,866
2014-12-08 2014-12-04 1.780 19,971,430 +70,800 4.68% 35,549,145
2014-12-05 2014-12-03 1.920 19,900,630 -268,600 4.66% 38,209,210
2014-12-04 2014-12-02 1.930 20,169,230 -139,200 4.72% 38,926,614
2014-12-03 2014-12-01 1.890 20,308,430 -468,000 4.76% 38,382,933
2014-12-02 2014-11-28 1.480 20,776,430 +70,000 4.87% 30,749,116
2014-12-01 2014-11-27 1.470 20,706,430 -50,400 4.85% 30,438,452
2014-11-28 2014-11-26 1.430 20,756,830 -10,000 4.86% 29,682,267
2014-11-27 2014-11-25 1.470 20,766,830 +1,800 4.86% 30,527,240
2014-11-26 2014-11-24 1.490 20,765,030 +53,000 4.86% 30,939,895
2014-11-25 2014-11-21 1.500 20,712,030 -25,000 4.85% 31,068,045
2014-11-24 2014-11-20 1.460 20,737,030 +9,000 4.86% 30,276,064
2014-11-21 2014-11-19 1.520 20,728,030 -6,000 4.85% 31,506,606
2014-11-19 2014-11-17 1.460 20,734,030 +40,000 4.86% 30,271,684
2014-11-18 2014-11-14 1.450 20,694,030 +27,200 4.85% 30,006,344
2014-11-17 2014-11-13 1.450 20,666,830 +5,000 4.84% 29,966,904
2014-11-14 2014-11-12 1.510 20,661,830 -26,400 4.84% 31,199,363
2014-11-13 2014-11-11 1.600 20,688,230 +33,400 4.85% 33,101,168
2014-11-11 2014-11-07 1.630 20,654,830 +26,000 4.84% 33,667,373
2014-11-10 2014-11-06 1.630 20,628,830 -2,800 4.83% 33,624,993
2014-11-06 2014-11-04 1.670 20,631,630 -21,000 4.83% 34,454,822
2014-11-05 2014-11-03 1.620 20,652,630 -100,000 4.84% 33,457,261
2014-11-04 2014-10-31 1.650 20,752,630 +57,400 4.86% 34,241,840
2014-11-03 2014-10-30 1.620 20,695,230 +34,000 4.85% 33,526,273
2014-10-31 2014-10-29 1.580 20,661,230 -96,600 4.84% 32,644,743
2014-10-30 2014-10-28 1.690 20,757,830 -46,400 4.86% 35,080,733
2014-10-29 2014-10-27 1.770 20,804,230 -22,000 4.87% 36,823,487
2014-10-28 2014-10-24 1.850 20,826,230 +131,000 4.88% 38,528,526
2014-10-27 2014-10-23 1.380 20,695,230 +155,000 4.85% 28,559,417
2014-10-10 2014-10-08 1.220 20,540,230 -28,000 4.81% 25,059,081
2014-10-09 2014-10-07 1.250 20,568,230 -19,800 4.82% 25,710,288
2014-10-08 2014-10-06 1.280 20,588,030 +20,800 4.82% 26,352,678
2014-10-07 2014-10-03 1.080 20,567,230 +400 4.82% 22,212,608
2014-10-06 2014-09-30 1.160 20,566,830 -45,000 4.82% 23,857,523
2014-10-03 2014-09-29 1.150 20,611,830 +20,000 4.83% 23,703,605
2014-09-29 2014-09-25 1.270 20,591,830 -2,800 4.82% 26,151,624
2014-09-26 2014-09-24 1.270 20,594,630 -18,000 4.82% 26,155,180
2014-09-24 2014-09-22 1.340 20,612,630 -15,000 4.83% 27,620,924
2014-09-23 2014-09-19 1.340 20,627,630 -800 4.83% 27,641,024
2014-09-19 2014-09-17 1.240 20,628,430 +1,000 4.83% 25,579,253
2014-09-12 2014-09-10 1.240 20,627,430 -68,000 4.83% 25,578,013
2014-09-05 2014-09-03 1.200 20,695,430 -4,000 4.85% 24,834,516
2014-09-04 2014-09-02 1.240 20,699,430 +3,000 4.85% 25,667,293
2014-08-21 2014-08-19 1.270 20,696,430 +10,000 4.85% 26,284,466
2014-08-14 2014-08-12 1.270 20,686,430 +50,000 4.84% 26,271,766
2014-08-12 2014-08-08 1.340 20,636,430 -200 4.83% 27,652,816
2014-08-11 2014-08-07 1.320 20,636,630 +1,200 4.83% 27,240,352
2014-08-08 2014-08-06 1.320 20,635,430 +40,000 4.83% 27,238,768
2014-08-07 2014-08-05 1.350 20,595,430 -51,400 4.82% 27,803,830
2014-08-06 2014-08-04 1.350 20,646,830 -21,600 4.84% 27,873,220
2014-08-04 2014-07-31 1.300 20,668,430 +20,000 4.84% 26,868,959
2014-08-01 2014-07-30 1.300 20,648,430 -10,000 4.84% 26,842,959
2014-07-30 2014-07-28 1.300 20,658,430 +49,000 4.84% 26,855,959
2014-07-29 2014-07-25 1.350 20,609,430 -34,000 4.83% 27,822,730
2014-07-28 2014-07-24 1.240 20,643,430 -1,000 4.83% 25,597,853
2014-07-24 2014-07-22 1.230 20,644,430 -4,200 4.83% 25,392,649
2014-07-21 2014-07-17 1.250 20,648,630 -7,400 4.84% 25,810,788
2014-07-18 2014-07-16 1.290 20,656,030 -9,000 4.84% 26,646,279
2014-07-14 2014-07-10 1.280 20,665,030 -14,000 4.84% 26,451,238
2014-07-11 2014-07-09 1.340 20,679,030 -72,000 4.84% 27,709,900
2014-07-10 2014-07-08 1.250 20,751,030 +17,000 4.86% 25,938,788
2014-07-09 2014-07-07 1.220 20,734,030 +4,000 4.86% 25,295,517
2014-07-08 2014-07-04 1.220 20,730,030 -11,000 4.85% 25,290,637
2014-07-04 2014-07-02 1.150 20,741,030 -20,000 4.86% 23,852,185
2014-06-23 2014-06-19 1.140 20,761,030 +5,000 4.86% 23,667,574
2014-06-19 2014-06-17 1.190 20,756,030 +30,000 4.86% 24,699,676
2014-06-16 2014-06-12 1.120 20,726,030 +10,000 4.85% 23,213,154
2014-06-10 2014-06-06 1.090 20,716,030 +20,000 4.85% 22,580,473
2014-06-05 2014-06-03 1.100 20,696,030 -2,000 4.85% 22,765,633
2014-05-29 2014-05-27 1.010 20,698,030 -4,600 4.85% 20,905,010
2014-05-26 2014-05-22 1.050 20,702,630 +5,000 4.85% 21,737,762
2014-05-23 2014-05-21 1.050 20,697,630 +2,000 4.85% 21,732,512
2014-05-22 2014-05-20 1.050 20,695,630 -5,400 4.85% 21,730,412
2014-05-21 2014-05-19 1.080 20,701,030 +24,000 4.85% 22,357,112
2014-05-14 2014-05-12 1.130 20,677,030 -104,000 4.84% 23,365,044
2014-05-13 2014-05-09 1.040 20,781,030 +12,000 4.87% 21,612,271
2014-05-12 2014-05-08 1.160 20,769,030 -45,400 4.86% 24,092,075
2014-05-07 2014-05-02 1.180 20,814,430 +28,200 4.87% 24,561,027
2014-04-30 2014-04-28 1.110 20,786,230 -3,600 4.87% 23,072,715
2014-04-23 2014-04-17 1.250 20,789,830 +14,200 4.87% 25,987,288
2014-04-22 2014-04-16 1.220 20,775,630 -5,000 4.87% 25,346,269
2014-04-15 2014-04-11 1.280 20,780,630 +3,600 4.87% 26,599,206
2014-04-11 2014-04-09 1.250 20,777,030 +800 4.87% 25,971,288
2014-04-10 2014-04-08 1.280 20,776,230 +29,000 4.87% 26,593,574
2014-04-09 2014-04-07 1.210 20,747,230 -3,000 4.86% 25,104,148
2014-04-07 2014-04-03 1.280 20,750,230 +2,000 4.86% 26,560,294
2014-04-03 2014-04-01 1.210 20,748,230 -3,000 4.86% 25,105,358
2014-04-02 2014-03-31 1.230 20,751,230 +13,400 4.86% 25,524,013
2014-03-27 2014-03-25 1.270 20,737,830 -5,000 4.86% 26,337,044
2014-03-26 2014-03-24 1.240 20,742,830 -28,600 4.86% 25,721,109
2014-03-25 2014-03-21 1.240 20,771,430 -12,000 4.86% 25,756,573
2014-03-19 2014-03-17 1.300 20,783,430 +4,600 4.87% 27,018,459
2014-03-17 2014-03-13 1.290 20,778,830 +3,800 4.87% 26,804,691
2014-03-13 2014-03-11 1.290 20,775,030 +8,000 4.87% 26,799,789
2014-03-12 2014-03-10 1.280 20,767,030 +44,000 4.86% 26,581,798
2014-03-11 2014-03-07 1.290 20,723,030 +61,000 4.85% 26,732,709
2014-03-10 2014-03-06 1.300 20,662,030 +38,200 4.84% 26,860,639
2014-03-06 2014-03-04 1.330 20,623,830 -1,000 4.83% 27,429,694
2014-03-05 2014-03-03 1.330 20,624,830 +22,000 4.83% 27,431,024
2014-03-04 2014-02-28 1.380 20,602,830 +50,000 4.83% 28,431,905
2014-03-03 2014-02-27 1.390 20,552,830 -2,000 4.81% 28,568,434
2014-02-28 2014-02-26 1.400 20,554,830 +34,000 4.81% 28,776,762
2014-02-27 2014-02-25 1.490 20,520,830 -5,800 4.81% 30,576,037
2014-02-26 2014-02-24 1.500 20,526,630 -53,600 4.81% 30,789,945
2014-02-25 2014-02-21 1.490 20,580,230 -8,000 4.82% 30,664,543
2014-02-24 2014-02-20 1.460 20,588,230 +200 4.82% 30,058,816
2014-02-20 2014-02-18 1.400 20,588,030 +200 4.82% 28,823,242
2014-02-18 2014-02-14 1.420 20,587,830 +72,400 4.82% 29,234,719
2014-02-17 2014-02-13 1.490 20,515,430 -19,000 4.80% 30,567,991
2014-02-13 2014-02-11 1.340 20,534,430 +30,000 4.81% 27,516,136
2014-02-12 2014-02-10 1.360 20,504,430 +35,000 4.80% 27,886,025
2014-02-07 2014-02-05 1.360 20,469,430 -600 4.79% 27,838,425
2014-02-06 2014-02-04 1.400 20,470,030 +10,000 4.79% 28,658,042
2014-02-04 2014-01-28 1.390 20,460,030 +12,200 4.79% 28,439,442
2014-01-29 2014-01-27 1.440 20,447,830 -1,000 4.79% 29,444,875
2014-01-23 2014-01-21 1.420 20,448,830 +43,400 4.79% 29,037,339
2014-01-22 2014-01-20 1.410 20,405,430 +23,200 4.78% 28,771,656
2014-01-21 2014-01-17 1.460 20,382,230 -4,000 4.77% 29,758,056
2014-01-13 2014-01-09 1.490 20,386,230 +91,600 4.77% 30,375,483
2014-01-10 2014-01-08 1.500 20,294,630 +15,600 4.75% 30,441,945
2014-01-09 2014-01-07 1.580 20,279,030 +4,600 4.75% 32,040,867
2014-01-08 2014-01-06 1.490 20,274,430 +24,400 4.75% 30,208,901
2014-01-07 2014-01-03 1.550 20,250,030 +22,000 4.74% 31,387,546
2014-01-03 2013-12-31 1.750 20,228,030 -77,800 4.74% 35,399,052
2014-01-02 2013-12-27 1.560 20,305,830 -83,000 4.76% 31,677,095
2013-12-30 2013-12-24 1.480 20,388,830 +30,000 4.78% 30,175,468
2013-12-27 2013-12-20 1.420 20,358,830 +10,000 4.77% 28,909,539
2013-12-23 2013-12-19 1.450 20,348,830 -13,000 4.77% 29,505,804
2013-12-17 2013-12-13 1.400 20,361,830 +13,800 4.77% 28,506,562
2013-12-16 2013-12-12 1.380 20,348,030 -8,000 4.77% 28,080,281
2013-12-13 2013-12-11 1.320 20,356,030 +5,000 4.77% 26,869,960
2013-12-12 2013-12-10 1.360 20,351,030 -3,000 4.77% 27,677,401
2013-12-11 2013-12-09 1.360 20,354,030 +24,800 4.77% 27,681,481
2013-12-04 2013-12-02 1.310 20,329,230 +20,000 4.76% 26,631,291
2013-12-03 2013-11-29 1.410 20,309,230 +24,000 4.76% 28,636,014
2013-12-02 2013-11-28 1.410 20,285,230 +232,800 4.75% 28,602,174
2013-11-29 2013-11-27 1.500 20,052,430 -15,000 4.70% 30,078,645
2013-11-28 2013-11-26 1.460 20,067,430 +1,200 4.70% 29,298,448
2013-11-27 2013-11-25 1.450 20,066,230 -18,000 4.70% 29,096,034
2013-11-22 2013-11-20 1.550 20,084,230 -56,000 4.70% 31,130,556
2013-11-20 2013-11-18 1.480 20,140,230 -10,000 4.72% 29,807,540
2013-11-19 2013-11-15 1.480 20,150,230 -15,000 4.72% 29,822,340
2013-11-15 2013-11-13 1.460 20,165,230 -226,000 4.72% 29,441,236
2013-11-14 2013-11-12 1.570 20,391,230 +6,000 4.78% 32,014,231
2013-11-12 2013-11-08 1.580 20,385,230 +25,200 4.77% 32,208,663
2013-11-11 2013-11-07 1.560 20,360,030 -1,200 4.77% 31,761,647
2013-11-07 2013-11-05 1.620 20,361,230 -3,000 4.77% 32,985,193
2013-11-04 2013-10-31 1.530 20,364,230 -1,000 4.77% 31,157,272
2013-10-30 2013-10-28 1.580 20,365,230 +19,800 4.77% 32,177,063
2013-10-24 2013-10-22 1.670 20,345,430 +400 4.76% 33,976,868
2013-10-22 2013-10-18 1.670 20,345,030 -25,600 4.76% 33,976,200
2013-10-21 2013-10-17 1.730 20,370,630 -85,800 4.77% 35,241,190
2013-10-18 2013-10-16 1.600 20,456,430 +36,400 4.79% 32,730,288
2013-10-11 2013-10-09 1.430 20,420,030 +42,000 4.78% 29,200,643
2013-10-09 2013-10-07 1.500 20,378,030 +20,200 4.77% 30,567,045
2013-10-08 2013-10-04 1.430 20,357,830 +63,000 4.77% 29,111,697
2013-10-07 2013-10-03 1.470 20,294,830 +10,000 4.75% 29,833,400
2013-10-04 2013-10-02 1.510 20,284,830 +9,000 4.75% 30,630,093
2013-10-03 2013-09-30 1.520 20,275,830 +400 4.75% 30,819,262
2013-09-30 2013-09-26 1.470 20,275,430 -10,000 4.75% 29,804,882
2013-09-27 2013-09-25 1.470 20,285,430 -15,000 4.75% 29,819,582
2013-09-26 2013-09-24 1.510 20,300,430 -12,000 4.75% 30,653,649
2013-09-24 2013-09-19 1.540 20,312,430 +12,000 4.76% 31,281,142
2013-09-19 2013-09-17 1.560 20,300,430 -12,000 4.75% 31,668,671
2013-09-17 2013-09-13 1.610 20,312,430 +17,600 4.76% 32,703,012
2013-09-16 2013-09-12 1.600 20,294,830 -130,600 4.75% 32,471,728
2013-09-13 2013-09-11 1.620 20,425,430 +1,400 4.78% 33,089,197
2013-09-12 2013-09-10 1.620 20,424,030 -10,000 4.78% 33,086,929
2013-09-11 2013-09-09 1.580 20,434,030 +22,800 4.79% 32,285,767
2013-09-10 2013-09-06 1.610 20,411,230 +5,000 4.78% 32,862,080
2013-09-09 2013-09-05 1.640 20,406,230 +3,600 4.78% 33,466,217
2013-09-06 2013-09-04 1.700 20,402,630 +50,000 4.78% 34,684,471
2013-09-05 2013-09-03 1.690 20,352,630 +3,875,400 4.77% 34,395,945
2013-09-04 2013-09-02 1.360 16,477,230 +10,000 3.86% 22,409,033
2013-09-02 2013-08-29 1.430 16,467,230 +9,400 3.86% 23,548,139
2013-08-30 2013-08-28 1.450 16,457,830 +4,000 3.85% 23,863,854
2013-08-27 2013-08-23 1.410 16,453,830 -10,000 3.85% 23,199,900
2013-08-23 2013-08-21 1.430 16,463,830 -15,000 3.86% 23,543,277
2013-08-19 2013-08-15 1.410 16,478,830 -12,000 3.86% 23,235,150
2013-08-16 2013-08-13 1.440 16,490,830 +10,000 3.86% 23,746,795
2013-08-15 2013-08-12 1.420 16,480,830 +22,000 3.86% 23,402,779
2013-08-06 2013-08-02 1.500 16,458,830 +1,980,800 3.85% 24,688,245
2013-08-05 2013-08-01 1.470 14,478,030 +1,980,000 3.39% 21,282,704
2013-08-02 2013-07-31 1.350 12,498,030 +200 2.93% 16,872,340
2013-08-01 2013-07-30 1.350 12,497,830 +3,000 2.93% 16,872,070
2013-07-26 2013-07-24 1.400 12,494,830 -6,000 2.93% 17,492,762
2013-07-17 2013-07-15 1.400 12,500,830 -16,000 2.93% 17,501,162
2013-07-15 2013-07-11 1.370 12,516,830 -3,000 2.93% 17,148,057
2013-07-12 2013-07-10 1.370 12,519,830 +6,000 2.93% 17,152,167
2013-07-11 2013-07-09 1.300 12,513,830 -3,600 2.93% 16,267,979
2013-07-10 2013-07-08 1.320 12,517,430 -6,000 2.93% 16,523,008
2013-07-08 2013-07-04 1.300 12,523,430 +6,600 2.93% 16,280,459
2013-07-04 2013-07-02 1.300 12,516,830 -16,000 2.93% 16,271,879
2013-07-02 2013-06-27 1.300 12,532,830 -5,400 2.94% 16,292,679
2013-06-28 2013-06-26 1.370 12,538,230 -16,800 2.94% 17,177,375
2013-06-26 2013-06-24 1.350 12,555,030 -2,000 2.94% 16,949,290
2013-06-25 2013-06-21 1.300 12,557,030 +6,200 2.94% 16,324,139
2013-06-24 2013-06-20 1.330 12,550,830 +17,000 2.94% 16,692,604
2013-06-20 2013-06-18 1.390 12,533,830 +7,000 2.94% 17,422,024
2013-06-18 2013-06-14 1.490 12,526,830 -6,000 2.93% 18,664,977
2013-06-07 2013-06-05 1.400 12,532,830 -50,000 2.94% 17,545,962
2013-06-06 2013-06-04 1.450 12,582,830 +26,000 2.95% 18,245,104
2013-06-04 2013-05-31 1.410 12,556,830 -60,000 2.94% 17,705,130
2013-06-03 2013-05-30 1.430 12,616,830 -2,800 2.95% 18,042,067
2013-05-27 2013-05-23 1.440 12,619,630 -5,000 2.96% 18,172,267
2013-05-24 2013-05-22 1.420 12,624,630 +8,600 2.96% 17,926,975
2013-05-22 2013-05-20 1.560 12,616,030 -10,000 2.95% 19,681,007
2013-05-15 2013-05-13 1.480 12,626,030 -75,200 2.96% 18,686,524
2013-05-14 2013-05-10 1.500 12,701,230 +1,000 2.97% 19,051,845
2013-05-13 2013-05-09 1.500 12,700,230 +600 2.97% 19,050,345
2013-05-10 2013-05-08 1.540 12,699,630 -25,600 2.97% 19,557,430
2013-05-09 2013-05-07 1.540 12,725,230 -10,800 2.98% 19,596,854
2013-05-08 2013-05-06 1.560 12,736,030 -2,000 2.98% 19,868,207
2013-05-07 2013-05-03 1.560 12,738,030 -600 2.98% 19,871,327
2013-04-30 2013-04-26 1.590 12,738,630 -200 2.98% 20,254,422
2013-04-26 2013-04-24 1.610 12,738,830 -50,000 2.98% 20,509,516
2013-04-17 2013-04-15 1.540 12,788,830 -10,000 3.00% 19,694,798
2013-04-15 2013-04-11 1.510 12,798,830 +600 3.00% 19,326,233
2013-03-20 2013-03-18 1.630 12,798,230 -16,000 3.00% 20,861,115
2013-03-14 2013-03-12 1.720 12,814,230 -5,600 3.00% 22,040,476
2013-03-08 2013-03-06 1.780 12,819,830 +10,000 3.00% 22,819,297
2013-03-04 2013-02-28 1.830 12,809,830 +6,200 3.00% 23,441,989
2013-02-28 2013-02-26 1.800 12,803,630 +1,000 3.00% 23,046,534
2013-02-27 2013-02-25 1.840 12,802,630 -2,400 3.00% 23,556,839
2013-02-26 2013-02-22 1.860 12,805,030 +1,000 3.00% 23,817,356
2013-02-25 2013-02-21 1.820 12,804,030 +400 3.00% 23,303,335
2013-02-22 2013-02-20 1.770 12,803,630 +400 3.00% 22,662,425
2013-02-21 2013-02-19 1.900 12,803,230 +1,000 3.00% 24,326,137
2013-02-20 2013-02-18 1.810 12,802,230 +14,800 3.00% 23,172,036
2013-02-19 2013-02-15 1.820 12,787,430 +3,200 2.99% 23,273,123
2013-02-18 2013-02-14 1.820 12,784,230 +1,600 2.99% 23,267,299
2013-02-14 2013-02-07 1.810 12,782,630 +10,000 2.99% 23,136,560
2013-02-08 2013-02-06 1.880 12,772,630 +18,000 2.99% 24,012,544
2013-02-07 2013-02-05 1.890 12,754,630 -20,000 2.99% 24,106,251
2013-02-05 2013-02-01 1.800 12,774,630 +50,600 2.99% 22,994,334
2013-02-01 2013-01-30 1.980 12,724,030 -10,000 2.98% 25,193,579
2013-01-31 2013-01-29 2.010 12,734,030 +10,000 2.98% 25,595,400
2013-01-30 2013-01-28 2.070 12,724,030 -600 2.98% 26,338,742
2013-01-28 2013-01-24 2.060 12,724,630 +18,000 2.98% 26,212,738
2013-01-25 2013-01-23 1.850 12,706,630 +5,000 2.98% 23,507,266
2013-01-24 2013-01-22 1.820 12,701,630 +10,000 2.97% 23,116,967
2013-01-23 2013-01-21 1.810 12,691,630 -3,000 2.97% 22,971,850
2013-01-16 2013-01-14 1.850 12,694,630 -14,600 2.97% 23,485,066
2013-01-15 2013-01-11 1.950 12,709,230 +15,000 2.98% 24,782,999
2013-01-14 2013-01-10 2.000 12,694,230 +4,000 2.97% 25,388,460
2013-01-10 2013-01-08 1.740 12,690,230 -5,800 2.97% 22,081,000
2013-01-08 2013-01-04 1.800 12,696,030 -200 2.97% 22,852,854
2013-01-04 2013-01-02 1.700 12,696,230 +6,000 2.97% 21,583,591
2012-12-17 2012-12-13 1.740 12,690,230 +3,000 2.97% 22,081,000
2012-12-14 2012-12-12 1.690 12,687,230 -3,000 2.97% 21,441,419
2012-12-13 2012-12-11 1.760 12,690,230 -1,200 2.97% 22,334,805
2012-12-11 2012-12-07 1.710 12,691,430 +600 2.97% 21,702,345
2012-12-10 2012-12-06 1.700 12,690,830 +1,000 2.97% 21,574,411
2012-12-03 2012-11-29 1.720 12,689,830 -2,000 2.97% 21,826,508
2012-11-27 2012-11-23 1.800 12,691,830 -600 2.97% 22,845,294
2012-11-21 2012-11-19 1.800 12,692,430 +1,550 2.97% 22,846,374
2012-11-12 2012-11-08 1.730 12,690,880 +10,000 2.97% 21,955,222
2012-11-09 2012-11-07 1.750 12,680,880 -55,000 2.97% 22,191,540
2012-10-30 2012-10-26 1.860 12,735,880 -1,000 2.98% 23,688,737
2012-10-26 2012-10-24 1.930 12,736,880 -5,800 2.98% 24,582,178
2012-10-25 2012-10-22 1.800 12,742,680 -1,000 2.98% 22,936,824
2012-10-24 2012-10-19 1.780 12,743,680 -8,000 2.98% 22,683,750
2012-10-22 2012-10-18 1.880 12,751,680 +1,600 2.99% 23,973,158
2012-10-19 2012-10-17 1.820 12,750,080 -5,800 2.99% 23,205,146
2012-10-16 2012-10-12 1.880 12,755,880 +1,000 2.99% 23,981,054
2012-10-12 2012-10-10 1.880 12,754,880 -400 2.99% 23,979,174
2012-10-11 2012-10-09 1.880 12,755,280 +17,800 2.99% 23,979,926
2012-10-10 2012-10-08 1.720 12,737,480 -3,000 2.98% 21,908,466
2012-10-08 2012-10-04 1.720 12,740,480 +6,000 2.98% 21,913,626
2012-10-03 2012-09-27 1.870 12,734,480 +14,000 2.98% 23,813,478
2012-09-28 2012-09-26 1.870 12,720,480 +3,000 2.98% 23,787,298
2012-09-26 2012-09-24 1.900 12,717,480 -10,000 2.98% 24,163,212
2012-09-19 2012-09-17 1.950 12,727,480 +200 2.98% 24,818,586
2012-09-12 2012-09-10 1.930 12,727,280 +20,000 2.98% 24,563,650
2012-09-11 2012-09-07 1.920 12,707,280 +11,000 2.98% 24,397,978
2012-09-07 2012-09-05 1.950 12,696,280 +400 2.97% 24,757,746
2012-09-03 2012-08-30 1.900 12,695,880 +1,000 2.97% 24,122,172
2012-08-31 2012-08-29 1.900 12,694,880 +1,000 2.97% 24,120,272
2012-08-24 2012-08-22 2.000 12,693,880 +400 2.97% 25,387,760
2012-08-17 2012-08-15 1.980 12,693,480 +600 2.97% 25,133,090
2012-08-16 2012-08-14 1.970 12,692,880 +1,000 2.97% 25,004,974
2012-08-13 2012-08-09 2.100 12,691,880 -20,000 2.97% 26,652,948
2012-08-06 2012-08-02 2.100 12,711,880 -20,000 2.98% 26,694,948
2012-08-01 2012-07-30 2.100 12,731,880 -11,000 2.98% 26,736,948
2012-07-18 2012-07-16 2.150 12,742,880 -500,000 2.98% 27,397,192
2012-07-17 2012-07-13 2.150 13,242,880 -150,000 3.10% 28,472,192
2012-07-16 2012-07-12 2.070 13,392,880 -148,000 3.14% 27,723,262
2012-07-13 2012-07-11 2.100 13,540,880 -60,400 3.17% 28,435,848
2012-07-12 2012-07-10 2.070 13,601,280 -200,000 3.19% 28,154,650
2012-07-11 2012-07-09 2.000 13,801,280 -100,000 3.23% 27,602,560
2012-07-09 2012-07-05 2.070 13,901,280 -48,000 3.26% 28,775,650
2012-07-06 2012-07-04 2.150 13,949,280 -4,000 3.27% 29,990,952
2012-07-05 2012-07-03 2.150 13,953,280 -21,000 3.27% 29,999,552
2012-06-29 2012-06-27 2.280 13,974,280 -400 3.27% 31,861,358
2012-06-08 2012-06-06 2.310 13,974,680 +600 3.27% 32,281,511
2012-06-07 2012-06-05 2.310 13,974,080 -68,000 3.27% 32,280,125
2012-06-06 2012-06-04 2.400 14,042,080 -3,000 3.29% 33,700,992
2012-06-04 2012-05-31 2.400 14,045,080 +2,000 3.29% 33,708,192
2012-06-01 2012-05-30 2.400 14,043,080 +2,000 3.29% 33,703,392
2012-05-31 2012-05-29 2.300 14,041,080 -30,000 3.29% 32,294,484
2012-05-24 2012-05-22 2.340 14,071,080 +1,000 3.30% 32,926,327
2012-05-23 2012-05-21 2.300 14,070,080 +9,400 3.30% 32,361,184
2012-05-22 2012-05-18 2.200 14,060,680 -7,200 3.29% 30,933,496
2012-05-21 2012-05-17 2.340 14,067,880 +2,600 3.29% 32,918,839
2012-05-18 2012-05-16 2.400 14,065,280 +2,000 3.29% 33,756,672
2012-05-17 2012-05-15 2.440 14,063,280 -100,000 3.29% 34,314,403
2012-05-15 2012-05-11 2.370 14,163,280 -85,000 3.32% 33,566,974
2012-05-10 2012-05-08 2.250 14,248,280 -43,800 3.34% 32,058,630
2012-05-09 2012-05-07 2.250 14,292,080 -145,400 3.35% 32,157,180
2012-05-08 2012-05-04 2.320 14,437,480 -1,000 3.38% 33,494,954
2012-05-04 2012-05-02 2.400 14,438,480 -300,000 3.38% 34,652,352
2012-05-03 2012-04-30 2.450 14,738,480 -1,600 3.45% 36,109,276
2012-04-30 2012-04-26 2.350 14,740,080 -5,000 3.45% 34,639,188
2012-04-25 2012-04-23 2.500 14,745,080 -6,000 3.45% 36,862,700
2012-04-23 2012-04-19 2.400 14,751,080 -18,000 3.45% 35,402,592
2012-04-19 2012-04-17 2.300 14,769,080 -3,000 3.46% 33,968,884
2012-04-18 2012-04-16 2.300 14,772,080 -21,000 3.46% 33,975,784
2012-04-17 2012-04-13 2.250 14,793,080 -2,000 3.46% 33,284,430
2012-04-03 2012-03-30 2.400 14,795,080 +2,000 3.46% 35,508,192
2012-04-02 2012-03-29 2.400 14,793,080 -6,000 3.46% 35,503,392
2012-03-30 2012-03-28 2.450 14,799,080 -1,000 3.47% 36,257,746
2012-03-29 2012-03-27 2.400 14,800,080 -10,000 3.47% 35,520,192
2012-03-27 2012-03-23 2.350 14,810,080 -54,000 3.47% 34,803,688
2012-03-22 2012-03-20 2.450 14,864,080 +4,000 3.48% 36,416,996
2012-03-21 2012-03-19 2.450 14,860,080 +10,000 3.48% 36,407,196
2012-03-14 2012-03-12 2.550 14,850,080 -18,000 3.48% 37,867,704
2012-03-13 2012-03-09 2.500 14,868,080 +19,200 3.48% 37,170,200
2012-03-12 2012-03-08 2.500 14,848,880 -10,000 3.48% 37,122,200
2012-03-09 2012-03-07 2.550 14,858,880 +12,800 3.48% 37,890,144
2012-03-08 2012-03-06 2.450 14,846,080 +1,600 3.48% 36,372,896
2012-03-07 2012-03-05 2.500 14,844,480 -20,000 3.48% 37,111,200
2012-03-06 2012-03-02 2.500 14,864,480 -6,000 3.48% 37,161,200
2012-03-05 2012-03-01 2.480 14,870,480 +22,000 3.48% 36,878,790
2012-03-02 2012-02-29 2.480 14,848,480 -16,000 3.48% 36,824,230
2012-03-01 2012-02-28 2.300 14,864,480 +2,000 3.48% 34,188,304
2012-02-29 2012-02-27 2.220 14,862,480 -7,000 3.48% 32,994,706
2012-02-28 2012-02-24 2.100 14,869,480 -45,000 3.48% 31,225,908
2012-02-27 2012-02-23 2.050 14,914,480 -1,800 3.49% 30,574,684
2012-02-23 2012-02-21 1.890 14,916,280 -100,000 3.49% 28,191,769
2012-02-22 2012-02-20 1.890 15,016,280 -160,000 3.52% 28,380,769
2012-02-21 2012-02-17 1.900 15,176,280 -146,000 3.55% 28,834,932
2012-02-20 2012-02-16 1.900 15,322,280 -201,600 3.59% 29,112,332
2012-02-17 2012-02-15 1.980 15,523,880 -162,000 3.64% 30,737,282
2012-02-16 2012-02-14 1.770 15,685,880 -142,000 3.67% 27,764,008
2012-02-15 2012-02-13 1.850 15,827,880 -88,000 3.71% 29,281,578
2012-02-14 2012-02-10 1.900 15,915,880 -153,000 3.73% 30,240,172
2012-02-13 2012-02-09 1.900 16,068,880 -110,000 3.76% 30,530,872
2012-02-10 2012-02-08 1.900 16,178,880 -100,000 3.79% 30,739,872
2012-02-07 2012-02-03 1.900 16,278,880 -1,200 3.81% 30,929,872
2012-02-03 2012-02-01 1.900 16,280,080 -140,000 3.81% 30,932,152
2012-02-02 2012-01-31 1.900 16,420,080 -100,000 3.85% 31,198,152
2012-02-01 2012-01-30 1.950 16,520,080 -100,000 3.87% 32,214,156
2012-01-26 2012-01-19 1.970 16,620,080 -10,000 3.89% 32,741,558
2012-01-20 2012-01-18 2.000 16,630,080 +200 3.89% 33,260,160
2012-01-19 2012-01-17 2.000 16,629,880 -100,000 3.89% 33,259,760
2012-01-18 2012-01-16 2.100 16,729,880 +49,600 3.92% 35,132,748
2012-01-17 2012-01-13 2.150 16,680,280 +18,000 3.91% 35,862,602
2012-01-16 2012-01-12 2.030 16,662,280 -152,800 3.90% 33,824,428
2012-01-13 2012-01-11 2.160 16,815,080 -100,000 3.94% 36,320,573
2012-01-04 2011-12-30 2.000 16,915,080 -48,000 3.96% 33,830,160
2012-01-03 2011-12-29 1.900 16,963,080 -50,000 3.97% 32,229,852
2011-12-30 2011-12-28 1.700 17,013,080 -48,000 3.98% 28,922,236
2011-12-29 2011-12-23 1.790 17,061,080 +400 4.00% 30,539,333
2011-12-28 2011-12-22 1.680 17,060,680 -600 4.00% 28,661,942
2011-12-15 2011-12-13 1.740 17,061,280 -600,000 4.00% 29,686,627
2011-12-14 2011-12-12 1.830 17,661,280 -1,370,600 4.14% 32,320,142
2011-12-09 2011-12-07 2.100 19,031,880 -1,000 4.46% 39,966,948
2011-12-08 2011-12-06 2.050 19,032,880 -10,000 4.46% 39,017,404
2011-12-06 2011-12-02 2.050 19,042,880 +2,000 4.46% 39,037,904
2011-12-01 2011-11-29 2.060 19,040,880 -5,000 4.46% 39,224,213
2011-11-30 2011-11-28 2.030 19,045,880 -385,800 4.46% 38,663,136
2011-11-28 2011-11-24 1.800 19,431,680 -60,000 4.55% 34,977,024
2011-11-25 2011-11-23 1.900 19,491,680 -15,000 4.56% 37,034,192
2011-11-24 2011-11-22 1.900 19,506,680 -10,000 4.57% 37,062,692
2011-11-23 2011-11-21 1.900 19,516,680 +200 4.57% 37,081,692
2011-11-22 2011-11-18 2.000 19,516,480 -50,400 4.57% 39,032,960
2011-11-21 2011-11-17 1.880 19,566,880 -9,600 4.58% 36,785,734
2011-11-17 2011-11-15 1.820 19,576,480 -5,000 4.58% 35,629,194
2011-11-15 2011-11-11 1.700 19,581,480 -3,000 4.59% 33,288,516
2011-11-03 2011-11-01 1.840 19,584,480 +8,000 4.59% 36,035,443
2011-11-02 2011-10-31 1.800 19,576,480 +2,000 4.58% 35,237,664
2011-11-01 2011-10-28 1.740 19,574,480 -684,000 4.58% 34,059,595
2011-10-31 2011-10-27 1.800 20,258,480 -320,000 4.74% 36,465,264
2011-10-27 2011-10-25 1.800 20,578,480 -23,600 4.82% 37,041,264
2011-10-25 2011-10-21 1.800 20,602,080 -597,200 4.82% 37,083,744
2011-10-24 2011-10-20 1.800 21,199,280 -100,000 4.96% 38,158,704
2011-10-17 2011-10-13 1.900 21,299,280 -25,800 4.99% 40,468,632
2011-10-13 2011-10-11 1.900 21,325,080 -8,800 4.99% 40,517,652
2011-10-12 2011-10-10 1.940 21,333,880 -19,000 5.00% 41,387,727
2011-10-04 2011-09-30 1.830 21,352,880 +14,000 5.00% 39,075,770
2011-10-03 2011-09-28 1.790 21,338,880 -170,200 5.00% 38,196,595
2011-09-30 2011-09-27 1.820 21,509,080 -16,200 5.04% 39,146,526
2011-09-28 2011-09-26 1.820 21,525,280 -9,000 5.04% 39,176,010
2011-09-26 2011-09-22 1.850 21,534,280 +8,000 5.04% 39,838,418
2011-09-23 2011-09-21 2.090 21,526,280 -19,800 5.04% 44,989,925
2011-09-22 2011-09-20 2.240 21,546,080 -10,400 5.05% 48,263,219
2011-09-14 2011-09-09 2.350 21,556,480 -200 5.05% 50,657,728
2011-09-07 2011-09-05 2.400 21,556,680 -15,200 5.05% 51,736,032
2011-09-01 2011-08-30 2.400 21,571,880 -8,000 5.05% 51,772,512
2011-08-31 2011-08-29 2.400 21,579,880 -100,000 5.05% 51,791,712
2011-08-29 2011-08-25 2.250 21,679,880 -3,000 5.08% 48,779,730
2011-08-25 2011-08-23 2.430 21,682,880 +1,000 5.08% 52,689,398
2011-08-24 2011-08-22 2.450 21,681,880 +11,400 5.08% 53,120,606
2011-08-22 2011-08-18 2.480 21,670,480 -55,000 5.08% 53,742,790
2011-08-16 2011-08-12 2.450 21,725,480 -104,400 5.09% 53,227,426
2011-08-11 2011-08-09 2.250 21,829,880 -10,000 5.11% 49,117,230
2011-08-08 2011-08-04 2.400 21,839,880 -10,000 5.11% 52,415,712
2011-08-03 2011-08-01 2.450 21,849,880 -15,000 5.12% 53,532,206
2011-08-02 2011-07-29 2.450 21,864,880 +30,000 5.12% 53,568,956
2011-07-28 2011-07-26 2.480 21,834,880 -8,000 5.11% 54,150,502
2011-07-27 2011-07-25 2.450 21,842,880 -28,800 5.12% 53,515,056
2011-07-26 2011-07-22 2.420 21,871,680 -826,800 5.12% 52,929,466
2011-07-25 2011-07-21 2.480 22,698,480 -600,000 5.32% 56,292,230
2011-07-21 2011-07-19 2.460 23,298,480 -50,000 5.46% 57,314,261
2011-07-20 2011-07-18 2.460 23,348,480 -229,800 5.47% 57,437,261
2011-07-19 2011-07-15 2.460 23,578,280 -100,000 5.52% 58,002,569
2011-07-15 2011-07-13 2.500 23,678,280 +20,000 5.55% 59,195,700
2011-07-12 2011-07-08 2.480 23,658,280 -33,000 5.54% 58,672,534
2011-07-11 2011-07-07 2.450 23,691,280 -8,400 5.55% 58,043,636
2011-07-07 2011-07-05 2.420 23,699,680 -11,000 5.55% 57,353,226
2011-06-24 2011-06-22 2.500 23,710,680 +103,000 5.55% 59,276,700
2011-06-23 2011-06-21 2.460 23,607,680 -5,000 5.53% 58,074,893
2011-06-13 2011-06-09 2.250 23,612,680 -75,000 5.53% 53,128,530
2011-06-09 2011-06-07 2.600 23,687,680 +4,400 5.55% 61,587,968
2011-06-08 2011-06-03 2.700 23,683,280 +15,400 5.55% 63,944,856
2011-06-03 2011-06-01 2.800 23,667,880 -9,000 5.54% 66,270,064
2011-06-01 2011-05-30 2.700 23,676,880 -200 5.55% 63,927,576
2011-05-31 2011-05-27 2.700 23,677,080 +15,000 5.55% 63,928,116
2011-05-27 2011-05-25 2.800 23,662,080 -3,000 5.54% 66,253,824
2011-05-26 2011-05-24 2.750 23,665,080 -10,000 5.54% 65,078,970
2011-05-23 2011-05-19 2.750 23,675,080 +2,000 5.54% 65,106,470
2011-05-18 2011-05-16 2.850 23,673,080 +1,800 5.54% 67,468,278
2011-05-17 2011-05-13 2.800 23,671,280 +14,600 5.54% 66,279,584
2011-05-16 2011-05-12 2.800 23,656,680 -9,400 5.54% 66,238,704
2011-05-12 2011-05-09 2.900 23,666,080 -5,000 5.54% 68,631,632
2011-05-11 2011-05-06 2.800 23,671,080 +5,000 5.54% 66,279,024
2011-05-06 2011-05-04 2.800 23,666,080 +23,000 5.54% 66,265,024
2011-05-05 2011-05-03 2.850 23,643,080 -8,600 5.54% 67,382,778
2011-05-04 2011-04-29 2.800 23,651,680 +23,000 5.54% 66,224,704
2011-05-03 2011-04-28 2.850 23,628,680 +8,000 5.53% 67,341,738
2011-04-29 2011-04-27 2.850 23,620,680 +182,200 5.53% 67,318,938
2011-04-28 2011-04-26 2.800 23,438,480 +174,200 5.49% 65,627,744
2011-04-27 2011-04-21 2.850 23,264,280 +19,400 5.45% 66,303,198
2011-04-26 2011-04-20 2.850 23,244,880 +600 5.44% 66,247,908
2011-04-21 2011-04-19 2.900 23,244,280 +25,000 5.44% 67,408,412
2011-04-20 2011-04-18 2.950 23,219,280 +62,000 5.44% 68,496,876
2011-04-13 2011-04-11 2.850 23,157,280 +30,000 5.76% 65,998,248
2011-04-12 2011-04-08 2.800 23,127,280 -16,000 5.75% 64,756,384
2011-04-11 2011-04-07 2.850 23,143,280 +50,000 5.75% 65,958,348
2011-04-08 2011-04-06 2.800 23,093,280 -41,600 5.74% 64,661,184
2011-04-07 2011-04-04 2.850 23,134,880 -69,200 5.75% 65,934,408
2011-04-04 2011-03-31 2.850 23,204,080 +107,000 5.77% 66,131,628
2011-04-01 2011-03-30 2.900 23,097,080 +15,200 5.74% 66,981,532
2011-03-31 2011-03-29 2.750 23,081,880 +51,200 5.74% 63,475,170
2011-03-29 2011-03-25 2.800 23,030,680 -55,000 5.72% 64,485,904
2011-03-24 2011-03-22 2.900 23,085,680 +50,000 5.74% 66,948,472
2011-03-22 2011-03-18 2.950 23,035,680 -9,800 5.72% 67,955,256
2011-03-21 2011-03-17 2.950 23,045,480 +4,000 5.73% 67,984,166
2011-03-18 2011-03-16 2.900 23,041,480 +3,000 5.73% 66,820,292
2011-03-17 2011-03-15 2.900 23,038,480 +24,200 5.73% 66,811,592
2011-03-16 2011-03-14 2.950 23,014,280 +50,000 5.72% 67,892,126
2011-03-15 2011-03-11 2.800 22,964,280 +4,000 5.71% 64,299,984
2011-03-14 2011-03-10 2.750 22,960,280 +1,200 5.71% 63,140,770
2011-03-11 2011-03-09 2.900 22,959,080 -8,000 5.71% 66,581,332
2011-03-10 2011-03-08 2.900 22,967,080 +10,000 5.71% 66,604,532
2011-03-09 2011-03-07 2.950 22,957,080 -6,000 5.71% 67,723,386
2011-03-08 2011-03-04 2.700 22,963,080 -62,000 5.71% 62,000,316
2011-03-07 2011-03-03 2.800 23,025,080 +20,000 5.72% 64,470,224
2011-03-04 2011-03-02 3.000 23,005,080 -2,000 5.72% 69,015,240
2011-03-03 2011-03-01 3.050 23,007,080 +11,200 5.72% 70,171,594
2011-03-02 2011-02-28 3.100 22,995,880 -29,200 5.72% 71,287,228
2011-03-01 2011-02-25 3.100 23,025,080 -400 5.72% 71,377,748
2011-02-28 2011-02-24 3.100 23,025,480 +105,400 5.72% 71,378,988
2011-02-25 2011-02-23 3.100 22,920,080 +3,000 5.70% 71,052,248
2011-02-23 2011-02-21 3.200 22,917,080 +46,800 5.70% 73,334,656
2011-02-21 2011-02-17 3.100 22,870,280 -10,800 5.68% 70,897,868
2011-02-18 2011-02-16 3.100 22,881,080 +2,600 5.69% 70,931,348
2011-02-16 2011-02-14 3.150 22,878,480 -23,600 5.69% 72,067,212
2011-02-15 2011-02-11 3.150 22,902,080 +4,000 5.69% 72,141,552
2011-02-11 2011-02-09 3.350 22,898,080 +12,200 5.69% 76,708,568
2011-02-10 2011-02-08 3.200 22,885,880 -20,000 5.69% 73,234,816
2011-02-09 2011-02-07 3.200 22,905,880 +2,000 5.69% 73,298,816
2011-02-07 2011-01-31 3.200 22,903,880 +30,000 5.69% 73,292,416
2011-02-01 2011-01-28 3.150 22,873,880 -20,000 5.68% 72,052,722
2011-01-31 2011-01-27 3.100 22,893,880 +20,000 5.69% 70,971,028
2011-01-27 2011-01-25 3.300 22,873,880 +13,000 5.68% 75,483,804
2011-01-26 2011-01-24 3.250 22,860,880 +3,600 5.68% 74,297,860
2011-01-24 2011-01-20 3.300 22,857,280 +17,000 5.68% 75,429,024
2011-01-18 2011-01-14 3.350 22,840,280 -10,600 5.68% 76,514,938
2011-01-17 2011-01-13 3.300 22,850,880 +10,000 5.68% 75,407,904
2011-01-11 2011-01-07 3.400 22,840,880 +105,000 5.68% 77,658,992
2011-01-10 2011-01-06 3.450 22,735,880 +40,200 5.65% 78,438,786
2011-01-07 2011-01-05 3.500 22,695,680 +90,000 5.64% 79,434,880
2011-01-06 2011-01-04 3.450 22,605,680 +22,600 5.62% 77,989,596
2011-01-05 2011-01-03 3.400 22,583,080 +282,400 5.61% 76,782,472
2011-01-04 2010-12-31 3.400 22,300,680 +5,400 5.54% 75,822,312
2010-12-30 2010-12-28 3.300 22,295,280 -7,600 5.54% 73,574,424
2010-12-29 2010-12-24 3.400 22,302,880 -5,000 5.54% 75,829,792
2010-12-23 2010-12-21 3.350 22,307,880 +28,000 5.54% 74,731,398
2010-12-22 2010-12-20 3.100 22,279,880 +6,400 5.54% 69,067,628
2010-12-21 2010-12-17 3.200 22,273,480 -149,400 5.54% 71,275,136
2010-12-17 2010-12-15 3.400 22,422,880 +600 5.57% 76,237,792
2010-12-16 2010-12-14 3.400 22,422,280 -2,000 5.57% 76,235,752
2010-12-15 2010-12-13 3.400 22,424,280 +30,000 5.57% 76,242,552
2010-12-14 2010-12-10 3.400 22,394,280 +4,000 5.57% 76,140,552
2010-12-13 2010-12-09 3.400 22,390,280 -25,600 5.56% 76,126,952
2010-12-10 2010-12-08 3.450 22,415,880 +13,800 5.57% 77,334,786
2010-12-09 2010-12-07 3.500 22,402,080 +7,400 5.57% 78,407,280
2010-12-08 2010-12-06 3.450 22,394,680 -21,400 5.57% 77,261,646
2010-12-07 2010-12-03 3.500 22,416,080 -2,600 5.57% 78,456,280
2010-12-06 2010-12-02 3.550 22,418,680 -48,200 5.57% 79,586,314
2010-12-03 2010-12-01 3.350 22,466,880 -165,600 5.58% 75,264,048
2010-12-02 2010-11-30 3.450 22,632,480 +289,000 5.62% 78,082,056
2010-12-01 2010-11-29 3.500 22,343,480 -20,000 5.55% 78,202,180
2010-11-30 2010-11-26 3.550 22,363,480 -4,200 5.56% 79,390,354
2010-11-26 2010-11-24 3.650 22,367,680 -4,000 5.56% 81,642,032
2010-11-25 2010-11-23 3.650 22,371,680 -10,000 5.56% 81,656,632
2010-11-23 2010-11-19 3.650 22,381,680 -4,400 5.56% 81,693,132
2010-11-22 2010-11-18 3.700 22,386,080 +4,000 5.56% 82,828,496
2010-11-19 2010-11-17 3.650 22,382,080 +569,600 5.56% 81,694,592
2010-11-18 2010-11-16 3.800 21,812,480 +68,800 5.42% 82,887,424
2010-11-17 2010-11-15 3.800 21,743,680 +88,200 5.40% 82,625,984
2010-11-16 2010-11-12 3.650 21,655,480 +429,200 5.38% 79,042,502
2010-11-15 2010-11-11 3.650 21,226,280 +374,000 5.28% 77,475,922
2010-11-12 2010-11-10 3.600 20,852,280 -9,000 5.18% 75,068,208
2010-11-11 2010-11-09 3.800 20,861,280 -105,000 5.18% 79,272,864
2010-11-10 2010-11-08 3.950 20,966,280 +134,800 5.21% 82,816,806
2010-11-09 2010-11-05 4.000 20,831,480 -44,600 5.18% 83,325,920
2010-11-08 2010-11-04 3.950 20,876,080 -292,800 5.19% 82,460,516
2010-11-05 2010-11-03 3.950 21,168,880 -1,195,800 5.26% 83,617,076
2010-11-04 2010-11-02 3.650 22,364,680 -208,000 5.56% 81,631,082
2010-11-03 2010-11-01 3.500 22,572,680 +7,200 5.61% 79,004,380
2010-11-02 2010-10-29 3.350 22,565,480 +30,000 5.61% 75,594,358
2010-11-01 2010-10-28 3.300 22,535,480 -21,400 5.60% 74,367,084
2010-10-29 2010-10-27 3.300 22,556,880 +139,000 5.61% 74,437,704
2010-10-28 2010-10-26 3.300 22,417,880 +493,200 5.57% 73,979,004
2010-10-27 2010-10-25 3.250 21,924,680 +49,200 5.45% 71,255,210
2010-10-26 2010-10-22 3.050 21,875,480 +61,000 5.44% 66,720,214
2010-10-25 2010-10-21 3.300 21,814,480 -8,800 5.42% 71,987,784
2010-10-22 2010-10-20 3.300 21,823,280 +308,800 5.42% 72,016,824
2010-10-21 2010-10-19 3.250 21,514,480 +305,400 5.35% 69,922,060
2010-10-20 2010-10-18 3.050 21,209,080 +118,000 5.27% 64,687,694
2010-10-19 2010-10-15 3.200 21,091,080 +94,109 5.24% 67,491,456
2010-10-18 2010-10-14 3.300 20,996,971 +238,000 5.22% 69,290,004
2010-10-15 2010-10-13 3.100 20,758,971 +10,000 5.16% 64,352,810
2010-10-14 2010-10-12 3.250 20,748,971 -6,800 5.16% 67,434,156
2010-10-13 2010-10-11 3.350 20,755,771 -10,200 5.16% 69,531,833
2010-10-12 2010-10-08 3.350 20,765,971 +454,600 5.16% 69,566,003
2010-10-11 2010-10-07 3.350 20,311,371 +150,800 5.05% 68,043,093
2010-10-08 2010-10-06 3.400 20,160,571 +3,000 5.01% 68,545,941
2010-10-07 2010-10-05 3.500 20,157,571 -88,600 5.01% 70,551,498
2010-10-06 2010-10-04 3.350 20,246,171 +630,800 5.03% 67,824,673
2010-10-05 2010-09-30 3.550 19,615,371 -167,800 4.87% 69,634,567
2010-10-04 2010-09-29 3.450 19,783,171 -3,000 4.92% 68,251,940
2010-09-30 2010-09-28 3.550 19,786,171 -1,366,200 4.92% 70,240,907
2010-09-29 2010-09-27 3.100 21,152,371 -11,000 5.26% 65,572,350
2010-09-28 2010-09-24 3.100 21,163,371 -116,800 5.26% 65,606,450
2010-09-27 2010-09-22 2.900 21,280,171 +10,400 5.29% 61,712,496
2010-09-24 2010-09-21 2.900 21,269,771 +1,800 5.29% 61,682,336
2010-09-22 2010-09-20 2.950 21,267,971 +9,000 5.29% 62,740,514
2010-09-21 2010-09-17 2.900 21,258,971 +46,800 5.28% 61,651,016
2010-09-20 2010-09-16 2.850 21,212,171 -8,200 5.27% 60,454,687
2010-09-17 2010-09-15 2.750 21,220,371 -4,000 5.27% 58,356,020
2010-09-16 2010-09-14 2.750 21,224,371 +24,000 5.27% 58,367,020
2010-09-15 2010-09-13 2.750 21,200,371 -10,000 5.27% 58,301,020
2010-09-14 2010-09-10 2.850 21,210,371 +14,000 5.27% 60,449,557
2010-09-10 2010-09-08 2.900 21,196,371 -2,000 5.27% 61,469,476
2010-09-09 2010-09-07 2.900 21,198,371 +5,000 5.27% 61,475,276
2010-09-08 2010-09-06 2.950 21,193,371 -4,800 5.27% 62,520,444
2010-09-07 2010-09-03 2.950 21,198,171 +17,400 5.27% 62,534,604
2010-09-06 2010-09-02 2.900 21,180,771 -16,600 5.26% 61,424,236
2010-09-03 2010-09-01 2.900 21,197,371 -20,800 5.27% 61,472,376
2010-09-02 2010-08-31 2.950 21,218,171 +200 5.27% 62,593,604
2010-09-01 2010-08-30 2.950 21,217,971 +109,000 5.27% 62,593,014
2010-08-31 2010-08-27 3.050 21,108,971 -85,000 5.25% 64,382,362
2010-08-30 2010-08-26 2.900 21,193,971 -85,000 5.27% 61,462,516
2010-08-27 2010-08-25 2.750 21,278,971 +6,600 5.29% 58,517,170
2010-08-24 2010-08-20 2.800 21,272,371 -26,000 5.29% 59,562,639
2010-08-23 2010-08-19 2.800 21,298,371 +20,000 5.29% 59,635,439
2010-08-20 2010-08-18 2.850 21,278,371 -4,200 5.29% 60,643,357
2010-08-19 2010-08-17 3.000 21,282,571 +121,800 5.29% 63,847,713
2010-08-18 2010-08-16 3.100 21,160,771 +729,200 5.26% 65,598,390
2010-08-17 2010-08-13 3.150 20,431,571 +1,119,400 5.08% 64,359,449
2010-08-16 2010-08-12 3.000 19,312,171 +998,800 4.80% 57,936,513
2010-08-13 2010-08-11 3.000 18,313,371 +94,000 4.55% 54,940,113
2010-08-12 2010-08-10 2.900 18,219,371 +76,000 4.53% 52,836,176
2010-08-11 2010-08-09 2.800 18,143,371 +36,000 4.51% 50,801,439
2010-08-10 2010-08-06 2.800 18,107,371 +15,600 4.50% 50,700,639
2010-08-09 2010-08-05 2.850 18,091,771 +857,000 4.50% 51,561,547
2010-08-06 2010-08-04 2.850 17,234,771 +224,800 4.28% 49,119,097
2010-08-05 2010-08-03 2.850 17,009,971 +904,000 4.23% 48,478,417
2010-08-04 2010-08-02 2.800 16,105,971 +17,200 4.00% 45,096,719
2010-08-03 2010-07-30 2.850 16,088,771 +2,448,800 4.00% 45,852,997
2010-08-02 2010-07-29 2.450 13,639,971 +130,000 3.39% 33,417,929
2010-07-30 2010-07-28 2.460 13,509,971 +40,000 3.36% 33,234,529
2010-07-29 2010-07-27 2.460 13,469,971 -65,000 3.35% 33,136,129
2010-07-28 2010-07-26 2.460 13,534,971 -320,000 3.36% 33,296,029
2010-07-27 2010-07-23 2.700 13,854,971 +72,600 3.44% 37,408,422
2010-07-26 2010-07-22 2.800 13,782,371 +165,000 3.43% 38,590,639
2010-07-23 2010-07-21 2.800 13,617,371 +173,600 3.38% 38,128,639
2010-07-22 2010-07-20 2.600 13,443,771 +616,400 3.34% 34,953,805
2010-07-21 2010-07-19 2.900 12,827,371 +552,000 3.19% 37,199,376
2010-07-20 2010-07-16 2.440 12,275,371 +196,600 3.05% 29,951,905
2010-07-19 2010-07-15 2.480 12,078,771 +80,600 3.00% 29,955,352
2010-07-16 2010-07-14 2.430 11,998,171 -25,200 2.98% 29,155,556
2010-07-15 2010-07-13 2.330 12,023,371 -94,200 2.99% 28,014,454
2010-07-14 2010-07-12 2.290 12,117,571 +14,400 3.01% 27,749,238
2010-07-13 2010-07-09 2.280 12,103,171 -9,400 3.01% 27,595,230
2010-07-12 2010-07-08 2.260 12,112,571 +50,800 3.01% 27,374,410
2010-07-09 2010-07-07 2.180 12,061,771 +70,000 3.00% 26,294,661
2010-07-08 2010-07-06 2.170 11,991,771 +36,000 2.98% 26,022,143
2010-07-07 2010-07-05 2.060 11,955,771 +100,000 2.97% 24,628,888
2010-07-06 2010-07-02 2.000 11,855,771 -23,000 2.95% 23,711,542
2010-07-02 2010-06-29 2.000 11,878,771 +5,000 2.95% 23,757,542
2010-06-30 2010-06-28 1.960 11,873,771 +40,000 2.95% 23,272,591
2010-06-29 2010-06-25 1.940 11,833,771 -3,000 2.94% 22,957,516
2010-06-28 2010-06-24 1.960 11,836,771 +400 2.94% 23,200,071
2010-06-25 2010-06-23 1.950 11,836,371 +169,800 2.94% 23,080,923
2010-06-23 2010-06-21 1.950 11,666,571 +20,000 2.90% 22,749,813
2010-06-22 2010-06-18 1.910 11,646,571 -5,000 2.89% 22,244,951
2010-06-18 2010-06-15 1.910 11,651,571 +14,000 2.90% 22,254,501
2010-06-17 2010-06-14 1.930 11,637,571 +3,400 2.89% 22,460,512
2010-06-15 2010-06-11 1.930 11,634,171 -1,000 2.89% 22,453,950
2010-06-14 2010-06-10 1.860 11,635,171 -4,000 2.89% 21,641,418
2010-06-10 2010-06-08 1.950 11,639,171 +600 2.89% 22,696,383
2010-06-08 2010-06-04 1.880 11,638,571 +23,400 2.89% 21,880,513
2010-06-07 2010-06-03 1.920 11,615,171 +30,200 2.89% 22,301,128
2010-06-03 2010-06-01 1.880 11,584,971 +20,000 2.88% 21,779,745
2010-05-31 2010-05-27 1.960 11,564,971 +40,000 2.87% 22,667,343
2010-05-27 2010-05-25 1.820 11,524,971 -22,000 2.86% 20,975,447
2010-05-25 2010-05-20 1.850 11,546,971 -161,800 2.87% 21,361,896
2010-05-24 2010-05-19 1.940 11,708,771 -58,800 2.91% 22,715,016
2010-05-20 2010-05-18 2.000 11,767,571 -3,000 2.92% 23,535,142
2010-05-19 2010-05-17 2.040 11,770,571 +1,600 2.93% 24,011,965
2010-05-13 2010-05-11 2.180 11,768,971 -30,000 2.92% 25,656,357
2010-05-12 2010-05-10 2.150 11,798,971 -26,800 2.93% 25,367,788
2010-05-11 2010-05-07 2.170 11,825,771 -5,000 2.94% 25,661,923
2010-05-07 2010-05-05 2.180 11,830,771 -23,800 2.94% 25,791,081
2010-05-06 2010-05-04 2.240 11,854,571 +16,400 2.95% 26,554,239
2010-05-04 2010-04-30 2.200 11,838,171 +1,000 2.94% 26,043,976
2010-05-03 2010-04-29 2.290 11,837,171 -10,800 2.94% 27,107,122
2010-04-30 2010-04-28 2.330 11,847,971 +23,400 2.94% 27,605,772
2010-04-29 2010-04-27 2.260 11,824,571 -1,000 2.94% 26,723,530
2010-04-27 2010-04-23 2.370 11,825,571 -34,000 2.94% 28,026,603
2010-04-26 2010-04-22 2.350 11,859,571 +25,000 2.95% 27,869,992
2010-04-23 2010-04-21 2.380 11,834,571 -36,000 2.94% 28,166,279
2010-04-22 2010-04-20 2.380 11,870,571 -16,000 2.95% 28,251,959
2010-04-21 2010-04-19 2.360 11,886,571 -40,000 2.95% 28,052,308
2010-04-20 2010-04-16 2.430 11,926,571 -11,000 2.96% 28,981,568
2010-04-19 2010-04-15 2.500 11,937,571 -285,200 2.97% 29,843,928
2010-04-16 2010-04-14 2.410 12,222,771 -2,000 3.04% 29,456,878
2010-04-15 2010-04-13 2.410 12,224,771 -39,000 3.04% 29,461,698
2010-04-14 2010-04-12 2.390 12,263,771 +33,000 3.05% 29,310,413
2010-04-13 2010-04-09 2.460 12,230,771 +228,400 3.04% 30,087,697
2010-04-12 2010-04-08 2.440 12,002,371 +83,000 2.98% 29,285,785
2010-04-09 2010-04-07 2.420 11,919,371 -9,600 2.96% 28,844,878
2010-04-08 2010-04-01 2.440 11,928,971 -10,000 2.96% 29,106,689
2010-03-30 2010-03-26 2.420 11,938,971 +36,600 2.97% 28,892,310
2010-03-29 2010-03-25 2.440 11,902,371 -10,000 2.96% 29,041,785
2010-03-26 2010-03-24 2.490 11,912,371 -83,600 2.96% 29,661,804
2010-03-25 2010-03-23 2.330 11,995,971 -1,800 2.98% 27,950,612
2010-03-24 2010-03-22 2.300 11,997,771 -78,000 2.98% 27,594,873
2010-03-23 2010-03-19 2.300 12,075,771 -30,800 3.00% 27,774,273
2010-03-22 2010-03-18 2.380 12,106,571 -1,200 3.01% 28,813,639
2010-03-16 2010-03-12 2.400 12,107,771 +10,000 3.01% 29,058,650
2010-03-15 2010-03-11 2.390 12,097,771 -15,000 3.01% 28,913,673
2010-03-12 2010-03-10 2.370 12,112,771 -1,000 3.01% 28,707,267
2010-03-11 2010-03-09 2.380 12,113,771 -1,000 3.01% 28,830,775
2010-03-10 2010-03-08 2.370 12,114,771 -10,600 3.01% 28,712,007
2010-03-05 2010-03-03 2.430 12,125,371 -4,000 3.01% 29,464,652
2010-03-02 2010-02-26 2.450 12,129,371 -53,200 3.01% 29,716,959
2010-03-01 2010-02-25 2.390 12,182,571 -101,800 3.03% 29,116,345
2010-02-26 2010-02-24 2.400 12,284,371 -200,000 3.05% 29,482,490
2010-02-24 2010-02-22 2.380 12,484,371 -39,400 3.10% 29,712,803
2010-02-23 2010-02-19 2.360 12,523,771 -35,600 3.11% 29,556,100
2010-02-18 2010-02-12 2.380 12,559,371 +2,800 3.12% 29,891,303
2010-02-12 2010-02-10 2.280 12,556,571 -4,000 3.12% 28,628,982
2010-02-11 2010-02-09 2.300 12,560,571 -11,400 3.12% 28,889,313
2010-02-10 2010-02-08 2.230 12,571,971 -24,000 3.12% 28,035,495
2010-02-09 2010-02-05 2.310 12,595,971 +24,000 3.13% 29,096,693
2010-02-08 2010-02-04 2.340 12,571,971 -6,000 3.12% 29,418,412
2010-02-05 2010-02-03 2.400 12,577,971 +66,400 3.13% 30,187,130
2010-02-03 2010-02-01 2.400 12,511,571 -70,000 3.11% 30,027,770
2010-02-02 2010-01-29 2.400 12,581,571 -271,200 3.13% 30,195,770
2010-02-01 2010-01-28 2.360 12,852,771 -21,400 3.19% 30,332,540
2010-01-29 2010-01-27 2.280 12,874,171 -26,800 3.20% 29,353,110
2010-01-28 2010-01-26 2.310 12,900,971 +21,800 3.21% 29,801,243
2010-01-26 2010-01-22 2.330 12,879,171 -5,000 3.20% 30,008,468
2010-01-25 2010-01-21 2.410 12,884,171 -7,600 3.20% 31,050,852
2010-01-22 2010-01-20 2.370 12,891,771 +20,000 3.20% 30,553,497
2010-01-21 2010-01-19 2.400 12,871,771 +14,600 3.20% 30,892,250
2010-01-20 2010-01-18 2.360 12,857,171 +400 3.20% 30,342,924
2010-01-19 2010-01-15 2.390 12,856,771 +3,000 3.20% 30,727,683
2010-01-18 2010-01-14 2.350 12,853,771 +30,000 3.19% 30,206,362
2010-01-15 2010-01-13 2.400 12,823,771 -5,800 3.19% 30,777,050
2010-01-13 2010-01-11 2.310 12,829,571 +137,600 3.19% 29,636,309
2010-01-12 2010-01-08 2.490 12,691,971 -57,000 3.15% 31,603,008
2010-01-11 2010-01-07 2.170 12,748,971 -24,200 3.17% 27,665,267
2010-01-08 2010-01-06 2.220 12,773,171 +16,000 3.17% 28,356,440
2010-01-07 2010-01-05 2.220 12,757,171 -2,400 3.17% 28,320,920
2010-01-05 2009-12-31 2.150 12,759,571 +10,000 3.17% 27,433,078
2009-12-30 2009-12-28 2.190 12,749,571 -7,200 3.17% 27,921,560
2009-12-28 2009-12-22 2.160 12,756,771 -9,200 3.17% 27,554,625
2009-12-21 2009-12-17 2.220 12,765,971 -15,800 3.17% 28,340,456
2009-12-18 2009-12-16 2.280 12,781,771 +2,000 3.18% 29,142,438
2009-12-16 2009-12-14 2.350 12,779,771 +10,800 3.18% 30,032,462
2009-12-15 2009-12-11 2.260 12,768,971 -86,600 3.17% 28,857,874
2009-12-14 2009-12-10 2.350 12,855,571 -1,400 3.19% 30,210,592
2009-12-11 2009-12-09 2.300 12,856,971 +6,000 3.20% 29,571,033
2009-12-10 2009-12-08 2.370 12,850,971 -50,000 3.19% 30,456,801
2009-12-09 2009-12-07 2.380 12,900,971 -2,000 3.21% 30,704,311
2009-12-08 2009-12-04 2.270 12,902,971 -3,400 3.21% 29,289,744
2009-12-07 2009-12-03 2.300 12,906,371 -77,400 3.21% 29,684,653
2009-12-04 2009-12-02 2.350 12,983,771 +26,600 3.23% 30,511,862
2009-12-01 2009-11-27 2.320 12,957,171 +600 3.22% 30,060,637
2009-11-30 2009-11-26 2.420 12,956,571 +23,400 3.22% 31,354,902
2009-11-27 2009-11-25 2.330 12,933,171 +10,000 3.21% 30,134,288
2009-11-26 2009-11-24 2.300 12,923,171 +2,000 3.21% 29,723,293
2009-11-25 2009-11-23 2.350 12,921,171 +21,000 3.21% 30,364,752
2009-11-23 2009-11-19 2.350 12,900,171 -13,000 3.21% 30,315,402
2009-11-20 2009-11-18 2.320 12,913,171 -2,600 3.21% 29,958,557
2009-11-19 2009-11-17 2.290 12,915,771 -1,000 3.21% 29,577,116
2009-11-18 2009-11-16 2.260 12,916,771 +2,000 3.21% 29,191,902
2009-11-17 2009-11-13 2.260 12,914,771 -20,800 3.21% 29,187,382
2009-11-16 2009-11-12 2.290 12,935,571 +10,000 3.21% 29,622,458
2009-11-13 2009-11-11 2.300 12,925,571 -4,000 3.21% 29,728,813
2009-11-12 2009-11-10 2.360 12,929,571 +78,000 3.21% 30,513,788
2009-11-11 2009-11-09 2.400 12,851,571 +42,600 3.19% 30,843,770
2009-11-10 2009-11-06 2.350 12,808,971 +33,600 3.18% 30,101,082
2009-11-09 2009-11-05 2.210 12,775,371 +56,800 3.18% 28,233,570
2009-11-06 2009-11-04 2.480 12,718,571 +158,600 3.16% 31,542,056
2009-11-05 2009-11-03 2.750 12,559,971 -8,200 3.12% 34,539,920
2009-11-04 2009-11-02 2.060 12,568,171 -2,000 3.12% 25,890,432
2009-11-03 2009-10-30 2.050 12,570,171 -10,000 3.12% 25,768,851
2009-11-02 2009-10-29 1.980 12,580,171 +2,000 3.13% 24,908,739
2009-10-30 2009-10-28 2.010 12,578,171 +18,000 3.13% 25,282,124
2009-10-29 2009-10-27 2.050 12,560,171 -1,000 3.12% 25,748,351
2009-10-28 2009-10-23 2.100 12,561,171 +10,000 3.12% 26,378,459
2009-10-27 2009-10-22 2.090 12,551,171 -40,200 3.12% 26,231,947
2009-10-23 2009-10-21 2.150 12,591,371 +5,000 3.13% 27,071,448
2009-10-22 2009-10-20 2.140 12,586,371 -19,200 3.13% 26,934,834
2009-10-20 2009-10-16 2.100 12,605,571 +38,000 3.13% 26,471,699
2009-10-19 2009-10-15 2.040 12,567,571 +140,200 3.12% 25,637,845
2009-10-16 2009-10-14 2.010 12,427,371 +21,000 3.09% 24,979,016
2009-10-15 2009-10-13 2.030 12,406,371 +22,200 3.08% 25,184,933
2009-10-14 2009-10-12 2.020 12,384,171 +8,200 3.08% 25,016,025
2009-10-09 2009-10-07 2.200 12,375,971 +3,800 3.08% 27,227,136
2009-10-08 2009-10-06 2.210 12,372,171 -400 3.07% 27,342,498
2009-10-07 2009-10-05 2.160 12,372,571 +5,000 3.07% 26,724,753
2009-10-06 2009-10-02 2.350 12,367,571 -10,000 3.07% 29,063,792
2009-10-05 2009-09-30 2.350 12,377,571 -1,200 3.08% 29,087,292
2009-10-02 2009-09-29 2.370 12,378,771 -17,600 3.08% 29,337,687
2009-09-30 2009-09-28 2.340 12,396,371 +10,200 3.08% 29,007,508
2009-09-29 2009-09-25 2.370 12,386,171 +23,600 3.08% 29,355,225
2009-09-28 2009-09-24 2.470 12,362,571 -32,600 3.07% 30,535,550
2009-09-25 2009-09-23 2.500 12,395,171 -22,400 3.08% 30,987,928
2009-09-24 2009-09-22 2.500 12,417,571 +12,000 3.09% 31,043,928
2009-09-23 2009-09-21 2.500 12,405,571 +24,800 3.08% 31,013,928
2009-09-21 2009-09-17 2.550 12,380,771 -24,000 3.08% 31,570,966
2009-09-18 2009-09-16 2.550 12,404,771 -7,000 3.08% 31,632,166
2009-09-17 2009-09-15 2.550 12,411,771 -5,200 3.08% 31,650,016
2009-09-16 2009-09-14 2.600 12,416,971 -68,200 3.09% 32,284,125
2009-09-15 2009-09-11 2.600 12,485,171 -28,800 3.10% 32,461,445
2009-09-14 2009-09-10 2.650 12,513,971 +1,400 3.11% 33,162,023
2009-09-11 2009-09-09 2.550 12,512,571 -10,200 3.11% 31,907,056
2009-09-10 2009-09-08 2.600 12,522,771 -9,600 3.11% 32,559,205
2009-09-09 2009-09-07 2.600 12,532,371 +17,000 3.11% 32,584,165
2009-09-07 2009-09-03 2.600 12,515,371 -5,000 3.11% 32,539,965
2009-09-02 2009-08-31 2.550 12,520,371 -150,000 3.11% 31,926,946
2009-09-01 2009-08-28 2.600 12,670,371 -23,000 3.15% 32,942,965
2009-08-31 2009-08-27 2.650 12,693,371 -18,800 3.15% 33,637,433
2009-08-28 2009-08-26 2.650 12,712,171 +38,400 3.16% 33,687,253
2009-08-24 2009-08-20 2.650 12,673,771 -18,000 3.15% 33,585,493
2009-08-21 2009-08-19 2.550 12,691,771 +51,600 3.15% 32,364,016
2009-08-20 2009-08-18 2.500 12,640,171 -133,000 3.14% 31,600,428
2009-08-19 2009-08-17 2.490 12,773,171 -14,200 3.17% 31,805,196
2009-08-17 2009-08-13 2.500 12,787,371 +24,400 3.18% 31,968,428
2009-08-14 2009-08-12 2.500 12,762,971 +41,600 3.17% 31,907,428
2009-08-13 2009-08-11 2.500 12,721,371 -94,400 3.16% 31,803,428
2009-08-12 2009-08-10 2.600 12,815,771 +29,800 3.19% 33,321,005
2009-08-11 2009-08-07 2.600 12,785,971 +136,400 3.18% 33,243,525
2009-08-10 2009-08-06 2.650 12,649,571 -1,000 3.14% 33,521,363
2009-08-07 2009-08-05 2.700 12,650,571 -97,000 3.14% 34,156,542
2009-08-06 2009-08-04 2.700 12,747,571 +33,000 3.17% 34,418,442
2009-08-05 2009-08-03 2.850 12,714,571 +119,400 3.16% 36,236,527
2009-08-04 2009-07-31 2.750 12,595,171 -16,400 3.13% 34,636,720
2009-08-03 2009-07-30 2.750 12,611,571 +10,000 3.13% 34,681,820
2009-07-31 2009-07-29 2.600 12,601,571 -15,400 3.13% 32,764,085
2009-07-30 2009-07-28 2.650 12,616,971 +3,400 3.14% 33,434,973
2009-07-29 2009-07-27 2.700 12,613,571 +23,400 3.13% 34,056,642
2009-07-28 2009-07-24 2.600 12,590,171 +47,400 3.13% 32,734,445
2009-07-27 2009-07-23 2.650 12,542,771 +34,200 3.12% 33,238,343
2009-07-24 2009-07-22 2.600 12,508,571 +63,000 3.11% 32,522,285
2009-07-23 2009-07-21 2.750 12,445,571 -1,800 3.09% 34,225,320
2009-07-22 2009-07-20 2.750 12,447,371 -4,600 3.09% 34,230,270
2009-07-21 2009-07-17 2.750 12,451,971 -41,000 3.09% 34,242,920
2009-07-20 2009-07-16 2.700 12,492,971 -27,600 3.10% 33,731,022
2009-07-17 2009-07-15 2.750 12,520,571 +24,600 3.11% 34,431,570
2009-07-16 2009-07-14 2.850 12,495,971 -60,400 3.11% 35,613,517
2009-07-15 2009-07-13 2.750 12,556,371 -70,600 3.12% 34,530,020
2009-07-14 2009-07-10 2.650 12,626,971 +23,200 3.14% 33,461,473
2009-07-13 2009-07-09 2.800 12,603,771 +104,200 3.13% 35,290,559
2009-07-10 2009-07-08 2.950 12,499,571 +321,000 3.11% 36,873,734
2009-07-09 2009-07-07 3.000 12,178,571 +7,600 3.03% 36,535,713
2009-07-08 2009-07-06 2.650 12,170,971 +66,800 3.02% 32,253,073
2009-07-07 2009-07-03 2.950 12,104,171 -382,000 3.01% 35,707,304
2009-07-06 2009-07-02 2.380 12,486,171 +1,609,000 3.10% 29,717,087
2009-07-03 2009-06-30 1.700 10,877,171 +67,000 2.70% 18,491,191
2009-07-02 2009-06-29 1.760 10,810,171 +165,800 2.69% 19,025,901
2009-06-30 2009-06-26 1.790 10,644,371 +10,200 2.65% 19,053,424
2009-06-29 2009-06-25 1.820 10,634,171 -4,200 2.64% 19,354,191
2009-06-26 2009-06-24 1.870 10,638,371 -61,000 2.64% 19,893,754
2009-06-25 2009-06-23 1.780 10,699,371 +29,800 2.66% 19,044,880
2009-06-24 2009-06-22 1.850 10,669,571 +789,800 2.65% 19,738,706
2009-06-23 2009-06-19 2.030 9,879,771 -265,200 2.46% 20,055,935
2009-06-19 2009-06-17 1.720 10,144,971 +111,000 2.52% 17,449,350
2009-06-18 2009-06-16 1.720 10,033,971 +45,800 2.49% 17,258,430
2009-06-17 2009-06-15 1.820 9,988,171 +50,400 2.48% 18,178,471
2009-06-16 2009-06-12 1.880 9,937,771 +96,891 2.47% 18,683,009
2009-06-15 2009-06-11 1.930 9,840,880 +69,200 2.45% 18,992,898
2009-06-12 2009-06-10 1.850 9,771,680 +78,600 2.43% 18,077,608
2009-06-11 2009-06-09 1.850 9,693,080 +131,040 2.41% 17,932,198
2009-06-10 2009-06-08 1.980 9,562,040 +27,600 2.38% 18,932,839
2009-06-09 2009-06-05 1.950 9,534,440 +13,000 2.37% 18,592,158
2009-06-08 2009-06-04 1.990 9,521,440 -27,600 2.37% 18,947,666
2009-06-05 2009-06-03 2.020 9,549,040 -92,600 2.37% 19,289,061
2009-06-04 2009-06-02 2.050 9,641,640 +165,200 2.40% 19,765,362
2009-06-03 2009-06-01 2.130 9,476,440 +56,800 2.36% 20,184,817
2009-06-02 2009-05-29 1.850 9,419,640 -42,200 2.34% 17,426,334
2009-06-01 2009-05-27 1.660 9,461,840 -4,000 2.35% 15,706,654
2009-05-29 2009-05-26 1.650 9,465,840 -33,000 2.35% 15,618,636
2009-05-27 2009-05-25 1.660 9,498,840 +18,000 2.36% 15,768,074
2009-05-26 2009-05-22 1.700 9,480,840 +24,000 2.36% 16,117,428
2009-05-25 2009-05-21 1.760 9,456,840 +48,200 2.35% 16,644,038
2009-05-22 2009-05-20 1.840 9,408,640 -17,600 2.34% 17,311,898
2009-05-21 2009-05-19 1.660 9,426,240 +94,000 2.36% 15,647,558
2009-05-20 2009-05-18 1.800 9,332,240 -189,200 2.34% 16,798,032
2009-05-19 2009-05-15 1.560 9,521,440 -26,200 2.38% 14,853,446
2009-05-18 2009-05-14 1.440 9,547,640 +30,000 2.39% 13,748,602
2009-05-14 2009-05-12 1.550 9,517,640 -107,400 2.38% 14,752,342
2009-05-13 2009-05-11 1.500 9,625,040 +48,000 2.41% 14,437,560
2009-05-12 2009-05-08 1.550 9,577,040 -5,000 2.40% 14,844,412
2009-05-08 2009-05-06 1.580 9,582,040 +27,000 2.40% 15,139,623
2009-05-07 2009-05-05 1.560 9,555,040 -32,800 2.39% 14,905,862
2009-05-06 2009-05-04 1.270 9,587,840 -5,600 2.40% 12,176,557
2009-05-05 2009-04-30 1.260 9,593,440 +42,000 2.40% 12,087,734
2009-05-04 2009-04-29 1.290 9,551,440 +23,800 2.39% 12,321,358
2009-04-30 2009-04-28 1.230 9,527,640 +10,000 2.39% 11,718,997
2009-04-29 2009-04-27 1.310 9,517,640 +1,800 2.38% 12,468,108
2009-04-28 2009-04-24 1.350 9,515,840 -31,800 2.38% 12,846,384
2009-04-24 2009-04-22 1.330 9,547,640 +30,000 2.39% 12,698,361
2009-04-23 2009-04-21 1.340 9,517,640 +29,200 2.38% 12,753,638
2009-04-22 2009-04-20 1.450 9,488,440 +17,000 2.38% 13,758,238
2009-04-21 2009-04-17 1.380 9,471,440 -31,600 2.37% 13,070,587
2009-04-20 2009-04-16 1.350 9,503,040 +4,600 2.38% 12,829,104
2009-04-17 2009-04-15 1.310 9,498,440 +34,000 2.38% 12,442,956
2009-04-16 2009-04-14 1.280 9,464,440 +60,400 2.37% 12,114,483
2009-04-15 2009-04-09 1.250 9,404,040 -25,200 2.36% 11,755,050
2009-04-09 2009-04-07 1.340 9,429,240 +42,400 2.36% 12,635,182
2009-04-07 2009-04-03 1.280 9,386,840 -10,000 2.35% 12,015,155
2009-04-06 2009-04-02 1.320 9,396,840 +3,000 2.35% 12,403,829
2009-04-03 2009-04-01 1.300 9,393,840 +7,000 2.35% 12,211,992
2009-04-02 2009-03-31 1.260 9,386,840 +2,000 2.35% 11,827,418
2009-04-01 2009-03-30 1.250 9,384,840 +10,000 2.35% 11,731,050
2009-03-31 2009-03-27 1.300 9,374,840 +13,000 2.35% 12,187,292
2009-03-30 2009-03-26 1.380 9,361,840 +11,000 2.34% 12,919,339
2009-03-26 2009-03-24 1.340 9,350,840 +5,200 2.34% 12,530,126
2009-03-24 2009-03-20 1.350 9,345,640 +7,000 2.34% 12,616,614
2009-03-23 2009-03-19 1.340 9,338,640 +9,000 2.34% 12,513,778
2009-03-20 2009-03-18 1.320 9,329,640 -5,000 2.34% 12,315,125
2009-03-18 2009-03-16 1.400 9,334,640 -1,000 2.34% 13,068,496
2009-03-17 2009-03-13 1.400 9,335,640 +5,000 2.34% 13,069,896
2009-03-13 2009-03-11 1.300 9,330,640 -7,000 2.34% 12,129,832
2009-03-12 2009-03-10 1.230 9,337,640 +3,400 2.34% 11,485,297
2009-03-11 2009-03-09 1.270 9,334,240 -5,000 2.34% 11,854,485
2009-03-09 2009-03-05 1.270 9,339,240 -25,000 2.34% 11,860,835
2009-03-06 2009-03-04 1.290 9,364,240 +16,200 2.35% 12,079,870
2009-03-05 2009-03-03 1.250 9,348,040 -10,000 2.34% 11,685,050
2009-03-04 2009-03-02 1.300 9,358,040 +800 2.34% 12,165,452
2009-03-03 2009-02-27 1.360 9,357,240 +10,000 2.34% 12,725,846
2009-02-27 2009-02-25 1.420 9,347,240 +23,000 2.34% 13,273,081
2009-02-26 2009-02-24 1.400 9,324,240 +2,000 2.34% 13,053,936
2009-02-25 2009-02-23 1.460 9,322,240 -3,000 2.33% 13,610,470
2009-02-23 2009-02-19 1.460 9,325,240 +35,000 2.34% 13,614,850
2009-02-20 2009-02-18 1.550 9,290,240 -25,000 2.33% 14,399,872
2009-02-19 2009-02-17 1.470 9,315,240 -8,000 2.33% 13,693,403
2009-02-18 2009-02-16 1.550 9,323,240 +7,000 2.33% 14,451,022
2009-02-17 2009-02-13 1.610 9,316,240 -35,400 2.33% 14,999,146
2009-02-12 2009-02-10 1.530 9,351,640 +22,800 2.34% 14,308,009
2009-02-11 2009-02-09 1.470 9,328,840 +15,000 2.34% 13,713,395
2009-02-10 2009-02-06 1.500 9,313,840 +14,000 2.33% 13,970,760
2009-02-09 2009-02-05 1.430 9,299,840 +17,800 2.33% 13,298,771
2009-02-06 2009-02-04 1.500 9,282,040 -400 2.32% 13,923,060
2009-02-03 2009-01-30 1.600 9,282,440 -600 2.32% 14,851,904
2009-02-02 2009-01-29 1.640 9,283,040 +1,400 2.32% 15,224,186
2009-01-29 2009-01-22 1.520 9,281,640 +4,400 2.32% 14,108,093
2009-01-23 2009-01-21 1.400 9,277,240 -20,000 2.32% 12,988,136
2009-01-22 2009-01-20 1.500 9,297,240 +4,200 2.33% 13,945,860
2009-01-20 2009-01-16 1.520 9,293,040 +32,000 2.33% 14,125,421
2009-01-19 2009-01-15 1.520 9,261,040 +30,000 2.32% 14,076,781
2009-01-16 2009-01-14 1.540 9,231,040 +8,000 2.31% 14,215,802
2009-01-14 2009-01-12 1.530 9,223,040 +3,000 2.31% 14,111,251
2009-01-13 2009-01-09 1.600 9,220,040 -11,000 2.31% 14,752,064
2009-01-12 2009-01-08 1.680 9,231,040 -8,800 2.31% 15,508,147
2009-01-09 2009-01-07 1.700 9,239,840 -8,800 2.31% 15,707,728
2009-01-08 2009-01-06 1.700 9,248,640 +6,200 2.32% 15,722,688
2009-01-07 2009-01-05 1.800 9,242,440 +7,600 2.31% 16,636,392
2009-01-06 2009-01-02 1.780 9,234,840 +12,800 2.31% 16,438,015
2009-01-05 2008-12-31 1.800 9,222,040 -54,800 2.31% 16,599,672
2009-01-02 2008-12-29 1.580 9,276,840 +14,800 2.32% 14,657,407
2008-12-30 2008-12-24 1.570 9,262,040 +1,800 2.32% 14,541,403
2008-12-23 2008-12-19 1.620 9,260,240 +4,000 2.32% 15,001,589
2008-12-22 2008-12-18 1.630 9,256,240 -45,000 2.32% 15,087,671
2008-12-19 2008-12-17 1.640 9,301,240 -10,000 2.33% 15,254,034
2008-12-18 2008-12-16 1.650 9,311,240 -9,600 2.33% 15,363,546
2008-12-17 2008-12-15 1.650 9,320,840 -4,000 2.33% 15,379,386
2008-12-15 2008-12-11 1.720 9,324,840 +11,600 2.34% 16,038,725
2008-12-12 2008-12-10 1.680 9,313,240 +37,600 2.33% 15,646,243
2008-12-11 2008-12-09 1.530 9,275,640 +97,000 2.32% 14,191,729
2008-12-10 2008-12-08 1.660 9,178,640 -5,000 2.30% 15,236,542
2008-12-09 2008-12-05 1.690 9,183,640 +8,200 2.30% 15,520,352
2008-12-08 2008-12-04 1.780 9,175,440 +10,000 2.30% 16,332,283
2008-12-05 2008-12-03 1.750 9,165,440 +5,000 2.30% 16,039,520
2008-12-04 2008-12-02 1.730 9,160,440 +20,000 2.29% 15,847,561
2008-12-03 2008-12-01 1.670 9,140,440 -10,000 2.29% 15,264,535
2008-12-02 2008-11-28 1.800 9,150,440 -20,000 2.29% 16,470,792
2008-11-28 2008-11-26 1.720 9,170,440 -23,000 2.30% 15,773,157
2008-11-25 2008-11-21 1.690 9,193,440 -18,200 2.30% 15,536,914
2008-11-24 2008-11-20 1.640 9,211,640 -38,800 2.31% 15,107,090
2008-11-21 2008-11-19 1.530 9,250,440 -6,000 2.32% 14,153,173
2008-11-20 2008-11-18 1.390 9,256,440 +6,800 2.32% 12,866,452
2008-11-19 2008-11-17 1.580 9,249,640 -2,400 2.32% 14,614,431
2008-11-18 2008-11-14 1.610 9,252,040 -45,400 2.32% 14,895,784
2008-11-17 2008-11-13 1.500 9,297,440 -5,400 2.33% 13,946,160
2008-11-14 2008-11-12 1.650 9,302,840 -155,000 2.33% 15,349,686
2008-11-07 2008-11-05 1.560 9,457,840 -3,200 2.37% 14,754,230
2008-11-06 2008-11-04 1.590 9,461,040 -1,000 2.37% 15,043,054
2008-11-04 2008-10-31 1.520 9,462,040 -16,200 2.37% 14,382,301
2008-11-03 2008-10-30 1.350 9,478,240 -5,000 2.37% 12,795,624
2008-10-31 2008-10-29 1.400 9,483,240 -27,600 2.38% 13,276,536
2008-10-30 2008-10-28 1.270 9,510,840 -140,000 2.38% 12,078,767
2008-10-29 2008-10-27 1.300 9,650,840 -193,600 2.42% 12,546,092
2008-10-28 2008-10-24 1.300 9,844,440 -15,000 2.47% 12,797,772
2008-10-27 2008-10-23 1.300 9,859,440 -25,200 2.47% 12,817,272
2008-10-24 2008-10-22 1.200 9,884,640 -85,200 2.48% 11,861,568
2008-10-23 2008-10-21 1.250 9,969,840 +21,200 2.50% 12,462,300
2008-10-22 2008-10-20 1.350 9,948,640 -12,000 2.49% 13,430,664
2008-10-21 2008-10-17 1.250 9,960,640 +59,200 2.49% 12,450,800
2008-10-20 2008-10-16 1.280 9,901,440 -32,400 2.48% 12,673,843
2008-10-17 2008-10-15 1.380 9,933,840 -1,400 2.49% 13,708,699
2008-10-16 2008-10-14 1.330 9,935,240 -27,600 2.49% 13,213,869
2008-10-15 2008-10-13 1.280 9,962,840 +31,400 2.50% 12,752,435
2008-10-14 2008-10-10 1.280 9,931,440 +200 2.49% 12,712,243
2008-10-13 2008-10-09 1.480 9,931,240 -200 2.49% 14,698,235
2008-10-06 2008-10-02 1.560 9,931,440 -10,000 2.49% 15,493,046
2008-10-03 2008-09-30 1.480 9,941,440 +6,200 2.49% 14,713,331
2008-10-02 2008-09-29 1.500 9,935,240 -13,400 2.49% 14,902,860
2008-09-30 2008-09-26 1.510 9,948,640 -4,400 2.49% 15,022,446
2008-09-29 2008-09-25 1.540 9,953,040 -1,000 2.49% 15,327,682
2008-09-26 2008-09-24 1.520 9,954,040 -15,400 2.49% 15,130,141
2008-09-25 2008-09-23 1.320 9,969,440 +25,000 2.50% 13,159,661
2008-09-24 2008-09-22 1.240 9,944,440 +99,800 2.49% 12,331,106
2008-09-23 2008-09-19 1.310 9,844,640 -4,000 2.47% 12,896,478
2008-09-22 2008-09-18 1.200 9,848,640 +34,600 2.47% 11,818,368
2008-09-19 2008-09-17 1.300 9,814,040 +12,000 2.46% 12,758,252
2008-09-18 2008-09-16 1.300 9,802,040 -3,600 2.45% 12,742,652
2008-09-17 2008-09-12 1.600 9,805,640 -18,200 2.46% 15,689,024
2008-09-16 2008-09-11 1.540 9,823,840 +5,600 2.46% 15,128,714
2008-09-11 2008-09-09 1.780 9,818,240 -7,000 2.46% 17,476,467
2008-09-10 2008-09-08 1.880 9,825,240 +11,000 2.46% 18,471,451
2008-09-09 2008-09-05 2.000 9,814,240 -108,000 2.46% 19,628,480
2008-09-08 2008-09-04 1.940 9,922,240 +10,000 2.48% 19,249,146
2008-09-05 2008-09-03 2.030 9,912,240 +26,000 2.48% 20,121,847
2008-09-04 2008-09-02 2.110 9,886,240 -8,000 2.48% 20,859,966
2008-09-03 2008-09-01 2.200 9,894,240 +4,800 2.48% 21,767,328
2008-09-02 2008-08-29 2.300 9,889,440 -4,000 2.48% 22,745,712
2008-09-01 2008-08-28 2.300 9,893,440 -23,000 2.48% 22,754,912
2008-08-29 2008-08-27 2.360 9,916,440 +34,000 2.48% 23,402,798
2008-08-28 2008-08-26 2.370 9,882,440 +4,800 2.47% 23,421,383
2008-08-27 2008-08-25 2.480 9,877,640 +12,000 2.47% 24,496,547
2008-08-26 2008-08-21 2.470 9,865,640 +48,000 2.47% 24,368,131
2008-08-25 2008-08-20 2.480 9,817,640 +75,600 2.46% 24,347,747
2008-08-21 2008-08-19 2.500 9,742,040 +14,200 2.44% 24,355,100
2008-08-20 2008-08-18 2.550 9,727,840 +5,000 2.44% 24,805,992
2008-08-19 2008-08-15 2.550 9,722,840 +35,600 2.44% 24,793,242
2008-08-15 2008-08-13 2.950 9,687,240 -10,000 2.43% 28,577,358
2008-08-14 2008-08-12 3.000 9,697,240 -108,000 2.43% 29,091,720
2008-08-13 2008-08-11 2.600 9,805,240 +9,000 2.46% 25,493,624
2008-08-11 2008-08-07 2.950 9,796,240 -23,000 2.45% 28,898,908
2008-08-08 2008-08-05 3.000 9,819,240 -7,200 2.46% 29,457,720
2008-08-07 2008-08-04 3.000 9,826,440 +27,200 2.46% 29,479,320
2008-08-05 2008-08-01 3.100 9,799,240 +53,800 2.45% 30,377,644
2008-08-04 2008-07-31 3.100 9,745,440 -37,000 2.44% 30,210,864
2008-08-01 2008-07-30 3.150 9,782,440 +76,000 2.45% 30,814,686
2008-07-31 2008-07-29 3.150 9,706,440 +42,000 2.43% 30,575,286
2008-07-30 2008-07-28 3.450 9,664,440 +22,600 2.42% 33,342,318
2008-07-29 2008-07-25 3.450 9,641,840 +6,200 2.41% 33,264,348
2008-07-28 2008-07-24 3.500 9,635,640 +43,200 2.41% 33,724,740
2008-07-25 2008-07-23 3.500 9,592,440 +70,000 2.40% 33,573,540
2008-07-24 2008-07-22 3.500 9,522,440 +50,000 2.38% 33,328,540
2008-07-23 2008-07-21 3.500 9,472,440 +16,200 2.37% 33,153,540
2008-07-22 2008-07-18 3.600 9,456,240 +31,200 2.37% 34,042,464
2008-07-21 2008-07-17 3.550 9,425,040 +2,000 2.36% 33,458,892
2008-07-18 2008-07-16 3.600 9,423,040 +17,000 2.36% 33,922,944
2008-07-17 2008-07-15 3.600 9,406,040 +10,000 2.36% 33,861,744
2008-07-16 2008-07-14 3.700 9,396,040 +12,000 2.35% 34,765,348
2008-07-15 2008-07-11 3.600 9,384,040 +40,000 2.35% 33,782,544
2008-07-14 2008-07-10 3.700 9,344,040 -2,000 2.34% 34,572,948
2008-07-11 2008-07-09 3.700 9,346,040 -200 2.34% 34,580,348
2008-07-10 2008-07-08 3.750 9,346,240 -3,000 2.34% 35,048,400
2008-07-09 2008-07-07 3.750 9,349,240 -24,000 2.34% 35,059,650
2008-07-07 2008-07-03 3.700 9,373,240 +11,000 2.35% 34,680,988
2008-07-04 2008-07-02 3.600 9,362,240 +40,000 2.34% 33,704,064
2008-07-03 2008-06-30 3.850 9,322,240 -13,600 2.33% 35,890,624
2008-07-02 2008-06-27 3.950 9,335,840 -20,400 2.34% 36,876,568
2008-06-30 2008-06-26 3.950 9,356,240 -25,400 2.34% 36,957,148
2008-06-27 2008-06-25 3.950 9,381,640 -148,000 2.35% 37,057,478
2008-06-26 2008-06-24 3.900 9,529,640 -289,600 2.39% 37,165,596
2008-06-25 2008-06-23 3.650 9,819,240 -10,000 2.46% 35,840,226
2008-06-24 2008-06-20 3.700 9,829,240 -76,000 2.46% 36,368,188
2008-06-23 2008-06-19 3.750 9,905,240 -256,200 2.48% 37,144,650
2008-06-17 2008-06-13 3.450 10,161,440 +14,400 2.54% 35,056,968
2008-06-16 2008-06-12 3.500 10,147,040 -332,200 2.54% 35,514,640
2008-06-13 2008-06-11 3.500 10,479,240 +65,400 2.62% 36,677,340
2008-06-12 2008-06-10 3.500 10,413,840 +40,400 2.61% 36,448,440
2008-06-11 2008-06-06 3.650 10,373,440 +6,000 2.60% 37,863,056
2008-06-10 2008-06-05 3.700 10,367,440 +12,800 2.60% 38,359,528
2008-06-06 2008-06-04 3.650 10,354,640 +5,000 2.59% 37,794,436
2008-06-05 2008-06-03 3.700 10,349,640 -14,400 2.59% 38,293,668
2008-06-04 2008-06-02 3.700 10,364,040 -6,000 2.60% 38,346,948
2008-06-03 2008-05-30 3.700 10,370,040 -54,000 2.60% 38,369,148
2008-06-02 2008-05-29 3.700 10,424,040 -7,000 2.61% 38,568,948
2008-05-30 2008-05-28 3.750 10,431,040 -15,400 2.61% 39,116,400
2008-05-29 2008-05-27 3.750 10,446,440 -2,000 2.62% 39,174,150
2008-05-28 2008-05-26 3.800 10,448,440 -8,200 2.62% 39,704,072
2008-05-27 2008-05-23 3.700 10,456,640 +43,000 2.62% 38,689,568
2008-05-26 2008-05-22 3.800 10,413,640 -259,200 2.61% 39,571,832
2008-05-23 2008-05-21 3.800 10,672,840 -15,800 2.67% 40,556,792
2008-05-22 2008-05-20 3.750 10,688,640 +72,000 2.68% 40,082,400
2008-05-20 2008-05-16 3.800 10,616,640 -39,200 2.66% 40,343,232
2008-05-19 2008-05-15 3.850 10,655,840 +68,200 2.67% 41,024,984
2008-05-16 2008-05-14 3.800 10,587,640 -25,400 2.65% 40,233,032
2008-05-15 2008-05-13 3.850 10,613,040 +20,000 2.66% 40,860,204
2008-05-14 2008-05-09 3.900 10,593,040 +15,200 2.65% 41,312,856
2008-05-13 2008-05-08 3.950 10,577,840 +15,000 2.65% 41,782,468
2008-05-09 2008-05-07 3.800 10,562,840 -10,800 2.65% 40,138,792
2008-05-08 2008-05-06 3.950 10,573,640 -1,600 2.65% 41,765,878
2008-05-07 2008-05-05 3.950 10,575,240 -26,000 2.65% 41,772,198
2008-05-06 2008-05-02 3.900 10,601,240 +100,000 2.66% 41,344,836
2008-05-05 2008-04-30 4.000 10,501,240 +10,000 2.63% 42,004,960
2008-05-02 2008-04-29 3.950 10,491,240 -5,200 2.63% 41,440,398
2008-04-30 2008-04-28 4.000 10,496,440 -37,000 2.63% 41,985,760
2008-04-29 2008-04-25 4.000 10,533,440 -1,600 2.64% 42,133,760
2008-04-28 2008-04-24 4.000 10,535,040 +39,600 2.64% 42,140,160
2008-04-25 2008-04-23 3.950 10,495,440 -4,400 2.63% 41,456,988
2008-04-24 2008-04-22 3.900 10,499,840 -9,000 2.63% 40,949,376
2008-04-23 2008-04-21 4.000 10,508,840 +48,600 2.63% 42,035,360
2008-04-18 2008-04-16 4.000 10,460,240 -56,000 2.62% 41,840,960
2008-04-17 2008-04-15 3.900 10,516,240 -2,000 2.63% 41,013,336
2008-04-16 2008-04-14 3.850 10,518,240 -10,000 2.63% 40,495,224
2008-04-15 2008-04-11 3.900 10,528,240 -20,000 2.64% 41,060,136
2008-04-14 2008-04-10 3.800 10,548,240 +9,000 2.64% 40,083,312
2008-04-11 2008-04-09 3.800 10,539,240 +3,000 2.64% 40,049,112
2008-04-10 2008-04-08 3.850 10,536,240 -10,000 2.64% 40,564,524
2008-04-08 2008-04-03 3.950 10,546,240 -11,000 2.64% 41,657,648
2008-04-07 2008-04-02 3.950 10,557,240 +35,000 2.64% 41,701,098
2008-04-03 2008-04-01 3.950 10,522,240 +4,200 2.64% 41,562,848
2008-04-02 2008-03-31 4.200 10,518,040 -119,600 2.63% 44,175,768
2008-04-01 2008-03-28 4.100 10,637,640 -182,200 2.66% 43,614,324
2008-03-31 2008-03-27 3.800 10,819,840 -76,000 2.71% 41,115,392
2008-03-28 2008-03-26 3.750 10,895,840 +6,600 2.73% 40,859,400
2008-03-27 2008-03-25 3.850 10,889,240 -115,200 2.73% 41,923,574
2008-03-26 2008-03-20 3.450 11,004,440 -72,600 2.76% 37,965,318
2008-03-25 2008-03-19 3.100 11,077,040 +59,600 2.77% 34,338,824
2008-03-20 2008-03-18 3.200 11,017,440 -14,600 2.76% 35,255,808
2008-03-19 2008-03-17 3.250 11,032,040 -74,400 2.76% 35,854,130
2008-03-18 2008-03-14 3.500 11,106,440 -8,200 2.78% 38,872,540
2008-03-17 2008-03-13 3.500 11,114,640 -11,400 2.78% 38,901,240
2008-03-14 2008-03-12 3.600 11,126,040 -25,000 2.79% 40,053,744
2008-03-13 2008-03-11 3.600 11,151,040 -78,800 2.79% 40,143,744
2008-03-12 2008-03-10 3.600 11,229,840 -9,000 2.81% 40,427,424
2008-03-11 2008-03-07 3.500 11,238,840 +5,400 2.81% 39,335,940
2008-03-10 2008-03-06 3.550 11,233,440 +2,000 2.81% 39,878,712
2008-03-07 2008-03-05 3.600 11,231,440 +8,000 2.81% 40,433,184
2008-03-05 2008-03-03 3.750 11,223,440 +1,600 2.81% 42,087,900
2008-03-04 2008-02-29 3.850 11,221,840 -17,000 2.81% 43,204,084
2008-03-03 2008-02-28 3.750 11,238,840 -85,200 2.81% 42,145,650
2008-02-29 2008-02-27 3.600 11,324,040 -5,800 2.84% 40,766,544
2008-02-28 2008-02-26 3.700 11,329,840 +2,400 2.84% 41,920,408
2008-02-27 2008-02-25 3.700 11,327,440 +34,200 2.84% 41,911,528
2008-02-26 2008-02-22 3.750 11,293,240 -32,600 2.83% 42,349,650
2008-02-25 2008-02-21 3.700 11,325,840 -247,400 2.84% 41,905,608
2008-02-22 2008-02-20 3.600 11,573,240 +15,000 2.90% 41,663,664
2008-02-21 2008-02-19 3.700 11,558,240 -18,000 2.89% 42,765,488
2008-02-20 2008-02-18 3.400 11,576,240 +23,000 2.90% 39,359,216
2008-02-19 2008-02-15 3.350 11,553,240 +15,400 2.89% 38,703,354
2008-02-18 2008-02-14 3.350 11,537,840 +38,400 2.89% 38,651,764
2008-02-15 2008-02-13 3.350 11,499,440 -10,200 2.88% 38,523,124
2008-02-13 2008-02-11 3.400 11,509,640 +4,400 2.88% 39,132,776
2008-02-12 2008-02-06 3.450 11,505,240 +1,000 2.88% 39,693,078
2008-02-11 2008-02-04 3.500 11,504,240 -13,000 2.88% 40,264,840
2008-02-05 2008-02-01 3.300 11,517,240 -78,800 2.88% 38,006,892
2008-02-04 2008-01-31 3.000 11,596,040 -47,200 2.90% 34,788,120
2008-02-01 2008-01-30 3.100 11,643,240 -2,600 2.92% 36,094,044
2008-01-31 2008-01-29 3.300 11,645,840 -17,000 2.92% 38,431,272
2008-01-30 2008-01-28 3.400 11,662,840 -5,400 2.92% 39,653,656
2008-01-29 2008-01-25 3.450 11,668,240 +15,200 2.92% 40,255,428
2008-01-28 2008-01-24 3.300 11,653,040 +73,600 2.92% 38,455,032
2008-01-25 2008-01-23 3.600 11,579,440 -19,400 2.90% 41,685,984
2008-01-24 2008-01-22 3.500 11,598,840 +53,600 2.90% 40,595,940
2008-01-23 2008-01-21 3.650 11,545,240 +83,600 2.89% 42,140,126
2008-01-22 2008-01-18 3.850 11,461,640 +2,200 2.87% 44,127,314
2008-01-21 2008-01-17 3.800 11,459,440 -19,800 2.87% 43,545,872
2008-01-18 2008-01-16 4.000 11,479,240 -63,600 2.87% 45,916,960
2008-01-17 2008-01-15 4.100 11,542,840 -1,000 2.89% 47,325,644
2008-01-16 2008-01-14 4.150 11,543,840 +7,000 2.89% 47,906,936
2008-01-15 2008-01-11 4.200 11,536,840 -10,000 2.89% 48,454,728
2008-01-14 2008-01-10 4.050 11,546,840 -28,800 2.89% 46,764,702
2008-01-11 2008-01-09 4.100 11,575,640 -261,000 2.90% 47,460,124
2008-01-10 2008-01-08 4.200 11,836,640 +64,000 2.96% 49,713,888
2008-01-09 2008-01-07 4.150 11,772,640 +42,200 2.95% 48,856,456
2008-01-08 2008-01-04 4.200 11,730,440 -87,400 3.29% 49,267,848
2008-01-07 2008-01-03 4.200 11,817,840 -200 3.32% 49,634,928
2008-01-04 2008-01-02 4.300 11,818,040 +165,600 3.32% 50,817,572
2008-01-03 2007-12-31 4.450 11,652,440 -104,400 3.27% 51,853,358
2008-01-02 2007-12-27 4.400 11,756,840 +4,200 3.30% 51,730,096
2007-12-28 2007-12-24 4.400 11,752,640 -263,000 3.30% 51,711,616
2007-12-21 2007-12-19 4.450 12,015,640 +25,400 3.37% 53,469,598
2007-12-20 2007-12-18 4.300 11,990,240 +79,800 3.37% 51,558,032
2007-12-19 2007-12-17 4.200 11,910,440 -30,200 3.34% 50,023,848
2007-12-18 2007-12-14 4.100 11,940,640 -3,800 3.35% 48,956,624
2007-12-17 2007-12-13 4.250 11,944,440 -59,600 3.35% 50,763,870
2007-12-14 2007-12-12 4.600 12,004,040 -22,800 3.37% 55,218,584
2007-12-13 2007-12-11 4.700 12,026,840 -65,000 3.38% 56,526,148
2007-12-12 2007-12-10 4.700 12,091,840 -11,200 3.39% 56,831,648
2007-12-11 2007-12-07 4.650 12,103,040 -40,600 3.40% 56,279,136
2007-12-10 2007-12-06 4.700 12,143,640 +59,600 3.41% 57,075,108
2007-12-07 2007-12-05 4.900 12,084,040 -200,600 3.39% 59,211,796
2007-12-06 2007-12-04 4.600 12,284,640 -46,800 3.45% 56,509,344
2007-12-05 2007-12-03 4.050 12,331,440 -5,200 3.46% 49,942,332
2007-12-04 2007-11-30 3.950 12,336,640 -32,000 3.46% 48,729,728
2007-12-03 2007-11-29 3.800 12,368,640 -23,800 3.47% 47,000,832
2007-11-30 2007-11-28 3.800 12,392,440 -14,000 3.48% 47,091,272
2007-11-29 2007-11-27 3.750 12,406,440 -46,600 3.48% 46,524,150
2007-11-28 2007-11-26 3.700 12,453,040 -1,800 3.50% 46,076,248
2007-11-27 2007-11-23 3.650 12,454,840 -120,200 3.50% 45,460,166
2007-11-26 2007-11-22 3.700 12,575,040 -70,000 3.53% 46,527,648
2007-11-23 2007-11-21 3.800 12,645,040 +21,000 3.55% 48,051,152
2007-11-22 2007-11-20 3.850 12,624,040 -20,800 3.54% 48,602,554
2007-11-21 2007-11-19 3.900 12,644,840 -14,000 3.55% 49,314,876
2007-11-20 2007-11-16 4.000 12,658,840 +14,400 3.55% 50,635,360
2007-11-19 2007-11-15 4.000 12,644,440 +211,000 3.55% 50,577,760
2007-11-16 2007-11-14 4.200 12,433,440 +8,800 3.49% 52,220,448
2007-11-15 2007-11-13 4.350 12,424,640 +30,800 3.49% 54,047,184
2007-11-14 2007-11-12 4.350 12,393,840 +31,800 3.48% 53,913,204
2007-11-13 2007-11-09 4.650 12,362,040 -25,800 3.47% 57,483,486
2007-11-12 2007-11-08 4.600 12,387,840 -83,000 3.48% 56,984,064
2007-11-09 2007-11-07 4.600 12,470,840 -49,000 3.50% 57,365,864
2007-11-08 2007-11-06 4.450 12,519,840 +14,800 3.51% 55,713,288
2007-11-07 2007-11-05 4.700 12,505,040 -174,800 3.51% 58,773,688
2007-11-06 2007-11-02 4.500 12,679,840 +103,200 3.56% 57,059,280
2007-11-05 2007-11-01 4.750 12,576,640 -23,000 3.53% 59,739,040
2007-11-02 2007-10-31 4.700 12,599,640 -51,400 3.54% 59,218,308
2007-11-01 2007-10-30 4.900 12,651,040 -130,000 3.55% 61,990,096
2007-10-31 2007-10-29 4.650 12,781,040 -711,400 3.59% 59,431,836
2007-10-30 2007-10-26 4.550 13,492,440 -103,400 3.82% 61,390,602
2007-10-29 2007-10-25 4.450 13,595,840 -64,200 3.85% 60,501,488
2007-10-26 2007-10-24 4.350 13,660,040 -24,000 3.87% 59,421,174
2007-10-25 2007-10-23 4.400 13,684,040 +276,000 3.87% 60,209,776
2007-10-24 2007-10-22 4.550 13,408,040 -650,800 3.80% 61,006,582
2007-10-23 2007-10-18 4.250 14,058,840 -445,800 3.98% 59,750,070
2007-10-22 2007-10-17 4.050 14,504,640 -257,600 4.11% 58,743,792
2007-10-18 2007-10-16 3.950 14,762,240 -265,800 4.18% 58,310,848
2007-10-17 2007-10-15 3.950 15,028,040 -234,400 4.25% 59,360,758
2007-10-16 2007-10-12 3.850 15,262,440 -231,400 4.32% 58,760,394
2007-10-15 2007-10-11 3.800 15,493,840 -58,000 4.39% 58,876,592
2007-10-12 2007-10-10 3.800 15,551,840 -25,400 4.40% 59,096,992
2007-10-11 2007-10-09 3.950 15,577,240 -186,200 4.41% 61,530,098
2007-10-10 2007-10-08 4.000 15,763,440 -61,000 4.46% 63,053,760
2007-10-09 2007-10-05 3.900 15,824,440 -146,400 4.48% 61,715,316
2007-10-08 2007-10-04 3.700 15,970,840 +50,200 4.52% 59,092,108
2007-10-05 2007-10-03 3.450 15,920,640 +174,600 4.51% 54,926,208
2007-10-04 2007-10-02 3.700 15,746,040 -68,400 4.46% 58,260,348
2007-10-03 2007-09-28 3.900 15,814,440 -44,200 4.48% 61,676,316
2007-10-02 2007-09-27 4.000 15,858,640 +129,600 4.49% 63,434,560
2007-09-28 2007-09-25 3.950 15,729,040 +11,200 4.62% 62,129,708
2007-09-27 2007-09-24 4.150 15,717,840 -285,200 4.62% 65,229,036
2007-09-25 2007-09-21 4.550 16,003,040 -210,000 4.70% 72,813,832
2007-09-24 2007-09-20 4.300 16,213,040 -9,800 4.76% 69,716,072
2007-09-21 2007-09-19 4.400 16,222,840 +32,000 4.77% 71,380,496
2007-09-20 2007-09-18 4.400 16,190,840 +131,600 4.76% 71,239,696
2007-09-19 2007-09-17 4.500 16,059,240 -96,000 4.72% 72,266,580
2007-09-18 2007-09-14 4.400 16,155,240 +72,800 4.75% 71,083,056
2007-09-17 2007-09-13 4.500 16,082,440 +76,800 4.73% 72,370,980
2007-09-14 2007-09-12 4.600 16,005,640 +237,200 4.70% 73,625,944
2007-09-13 2007-09-11 4.700 15,768,440 -280,000 4.63% 74,111,668
2007-09-12 2007-09-10 4.450 16,048,440 +135,800 4.72% 71,415,558
2007-09-11 2007-09-07 4.300 15,912,640 +44,200 4.68% 68,424,352
2007-09-10 2007-09-06 4.300 15,868,440 -29,600 4.66% 68,234,292
2007-09-07 2007-09-05 4.350 15,898,040 -36,800 4.67% 69,156,474
2007-09-06 2007-09-04 4.600 15,934,840 -12,200 4.68% 73,300,264
2007-09-05 2007-09-03 4.550 15,947,040 +26,200 4.69% 72,559,032
2007-09-04 2007-08-31 4.600 15,920,840 +515,800 4.68% 73,235,864
2007-09-03 2007-08-30 4.650 15,405,040 +682,800 4.53% 71,633,436
2007-08-31 2007-08-29 4.800 14,722,240 -418,800 4.33% 70,666,752
2007-08-29 2007-08-27 4.600 15,141,040 +126,800 4.46% 69,648,784
2007-08-28 2007-08-24 4.350 15,014,240 -23,600 4.42% 65,311,944
2007-08-27 2007-08-23 4.300 15,037,840 +47,000 4.43% 64,662,712
2007-08-24 2007-08-22 4.100 14,990,840 -162,800 4.41% 61,462,444
2007-08-23 2007-08-21 4.100 15,153,640 +50,800 4.46% 62,129,924
2007-08-22 2007-08-20 4.250 15,102,840 +399,000 4.45% 64,187,070
2007-08-21 2007-08-17 4.000 14,703,840 +20,800 4.33% 58,815,360
2007-08-20 2007-08-16 4.200 14,683,040 -298,600 4.32% 61,668,768
2007-08-17 2007-08-15 4.650 14,981,640 +52,600 4.41% 69,664,626
2007-08-16 2007-08-14 4.750 14,929,040 -18,800 4.40% 70,912,940
2007-08-15 2007-08-13 4.500 14,947,840 +13,400 4.40% 67,265,280
2007-08-14 2007-08-10 4.400 14,934,440 +345,800 4.40% 65,711,536
2007-08-13 2007-08-09 4.950 14,588,640 -246,000 4.30% 72,213,768
2007-08-10 2007-08-08 4.950 14,834,640 +525,800 4.37% 73,431,468
2007-08-09 2007-08-07 4.350 14,308,840 +495,800 4.21% 62,243,454
2007-08-08 2007-08-06 5.000 13,813,040 -226,800 4.07% 69,065,200
2007-08-07 2007-08-03 5.300 14,039,840 +273,800 4.13% 74,411,152
2007-08-06 2007-08-02 5.400 13,766,040 +105,800 4.05% 74,336,616
2007-08-03 2007-08-01 5.700 13,660,240 +159,600 4.02% 77,863,368
2007-08-02 2007-07-31 6.100 13,500,640 -230,600 3.98% 82,353,904
2007-08-01 2007-07-30 6.100 13,731,240 +182,000 4.04% 83,760,564
2007-07-31 2007-07-27 6.000 13,549,240 -200,800 3.99% 81,295,440
2007-07-30 2007-07-26 6.400 13,750,040 +409,800 4.07% 88,000,256
2007-07-27 2007-07-25 6.400 13,340,240 +69,400 3.95% 85,377,536
2007-07-26 2007-07-24 6.300 13,270,840 -262,600 3.93% 83,606,292
2007-07-25 2007-07-23 6.500 13,533,440 -444,400 4.01% 87,967,360
2007-07-24 2007-07-20 6.000 13,977,840 -1,685,200 4.14% 83,867,040
2007-07-23 2007-07-19 5.100 15,663,040 -230,400 4.64% 79,881,504
2007-07-20 2007-07-18 5.100 15,893,440 +215,000 4.71% 81,056,544
2007-07-19 2007-07-17 5.200 15,678,440 -634,800 4.65% 81,527,888
2007-07-18 2007-07-16 4.900 16,313,240 +71,800 4.83% 79,934,876
2007-07-17 2007-07-13 5.100 16,241,440 -467,000 4.81% 82,831,344
2007-07-16 2007-07-12 4.650 16,708,440 +1,306,600 4.95% 77,694,246
2007-07-13 2007-07-11 4.800 15,401,840 +1,726,400 4.56% 73,928,832
2007-07-12 2007-07-10 5.600 13,675,440 -740,800 4.53% 76,582,464
2007-07-11 2007-07-09 7.700 14,416,240 +969,400 4.78% 111,005,048
2007-07-10 2007-07-06 6.200 13,446,840 +653,400 4.46% 83,370,408
2007-07-09 2007-07-05 5.800 12,793,440 +396,000 4.24% 74,201,952
2007-07-06 2007-07-04 5.300 12,397,440 -473,800 4.11% 65,706,432
2007-07-05 2007-07-03 5.000 12,871,240 -1,059,800 4.27% 64,356,200
2007-07-04 2007-06-29 4.250 13,931,040 +15,000 4.62% 59,206,920
2007-07-03 2007-06-28 4.350 13,916,040 -46,200 4.61% 60,534,774
2007-06-29 2007-06-27 4.300 13,962,240 +533,960 4.93% 60,037,632
2007-06-28 2007-06-26 4.550 13,428,280 -1,554,800 4.74% 61,098,674
2007-06-27 2007-06-25 4.050 14,983,080 -828,000 5.29% 60,681,474
2007-06-26 2007-06-22 3.700 15,811,080 5.59% 58,500,996

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top