History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.390 0 -1,885,200
2024-08-01 2024-07-30 0.390 1,885,200 -10,000 0.44% 735,228
2022-06-07 2022-06-02 0.405 1,895,200 -21,000 0.44% 767,556
2022-05-13 2022-05-11 0.400 1,916,200 -90,000 0.45% 766,480
2022-04-20 2022-04-14 0.400 2,006,200 -30,000 0.47% 802,480
2022-01-18 2022-01-14 0.400 2,036,200 -200,000 0.48% 814,480
2021-12-21 2021-12-17 0.350 2,236,200 -1,600,800 0.52% 782,670
2021-12-14 2021-12-10 0.400 3,837,000 -50,000 0.90% 1,534,800
2021-12-08 2021-12-06 0.440 3,887,000 +50,000 0.91% 1,710,280
2021-12-02 2021-11-30 0.380 3,837,000 -10,000 0.90% 1,458,060
2021-11-15 2021-11-11 0.400 3,847,000 -10,000 0.90% 1,538,800
2021-11-09 2021-11-05 0.420 3,857,000 -16,000 0.90% 1,619,940
2021-11-05 2021-11-03 0.430 3,873,000 +20,000 0.91% 1,665,390
2021-10-19 2021-10-15 0.440 3,853,000 +16,000 0.90% 1,695,320
2021-10-18 2021-10-12 0.590 3,837,000 -229,800 0.90% 2,263,830
2021-10-08 2021-10-06 0.650 4,066,800 -60,000 0.95% 2,643,420
2021-10-06 2021-10-04 0.570 4,126,800 -547,200 0.97% 2,352,276
2021-10-05 2021-09-30 0.490 4,674,000 -170,000 1.09% 2,290,260
2021-09-27 2021-09-23 0.380 4,844,000 -2,000 1.13% 1,840,720
2021-09-24 2021-09-21 0.400 4,846,000 -100,000 1.13% 1,938,400
2021-09-07 2021-09-03 0.340 4,946,000 -108,000 1.16% 1,681,640
2021-08-25 2021-08-23 0.310 5,054,000 -32,000 1.18% 1,566,740
2021-08-18 2021-08-16 0.290 5,086,000 -20,000 1.19% 1,474,940
2021-07-27 2021-07-23 0.230 5,106,000 -108,400 1.20% 1,174,380
2021-06-24 2021-06-22 0.260 5,214,400 +20,000 1.22% 1,355,744
2021-06-17 2021-06-15 0.250 5,194,400 +500,000 1.22% 1,298,600
2021-05-05 2021-05-03 0.230 4,694,400 -10,000 1.10% 1,079,712
2021-04-30 2021-04-28 0.220 4,704,400 +50,000 1.10% 1,034,968
2021-04-08 2021-04-01 0.250 4,654,400 +196,800 1.09% 1,163,600
2021-04-07 2021-03-31 0.250 4,457,600 +50,000 1.04% 1,114,400
2021-03-31 2021-03-29 0.240 4,407,600 +300,000 1.03% 1,057,824
2021-03-22 2021-03-18 0.260 4,107,600 +200,000 0.96% 1,067,976
2021-03-09 2021-03-05 0.280 3,907,600 +234,400 0.92% 1,094,128
2021-03-05 2021-03-03 0.280 3,673,200 +400,000 0.86% 1,028,496
2021-03-01 2021-02-25 0.290 3,273,200 -600 0.77% 949,228
2021-02-24 2021-02-22 0.310 3,273,800 -30,600 0.77% 1,014,878
2021-01-26 2021-01-22 0.280 3,304,400 +200,000 0.77% 925,232
2021-01-22 2021-01-20 0.280 3,104,400 +100,000 0.73% 869,232
2020-11-25 2020-11-23 0.310 3,004,400 -17,600 0.70% 931,364
2020-11-20 2020-11-18 0.330 3,022,000 +17,600 0.71% 997,260
2020-11-18 2020-11-16 0.290 3,004,400 -4,800 0.70% 871,276
2020-11-17 2020-11-13 0.280 3,009,200 +100,000 0.70% 842,576
2020-11-04 2020-11-02 0.300 2,909,200 -3,200 0.68% 872,760
2020-10-12 2020-10-08 0.340 2,912,400 -20,000 0.68% 990,216
2020-09-28 2020-09-24 0.300 2,932,400 +200,000 0.69% 879,720
2020-09-17 2020-09-15 0.290 2,732,400 +10,000 0.64% 792,396
2020-09-08 2020-09-04 0.280 2,722,400 +100,000 0.64% 762,272
2020-08-24 2020-08-20 0.290 2,622,400 +100,000 0.61% 760,496
2020-08-21 2020-08-19 0.300 2,522,400 +57,200 0.59% 756,720
2020-08-13 2020-08-11 0.290 2,465,200 -10,000 0.58% 714,908
2020-07-20 2020-07-16 0.370 2,475,200 -268,800 0.58% 915,824
2020-07-15 2020-07-13 0.260 2,744,000 +200,000 0.64% 713,440
2020-07-14 2020-07-10 0.250 2,544,000 +40,000 0.60% 636,000
2020-06-10 2020-06-08 0.280 2,504,000 -41,000 0.59% 701,120
2020-06-05 2020-06-03 0.300 2,545,000 +12,000 0.60% 763,500
2020-06-04 2020-06-02 0.240 2,533,000 +31,800 0.59% 607,920
2020-05-14 2020-05-12 0.300 2,501,200 -3,000 0.59% 750,360
2020-03-26 2020-03-24 0.360 2,504,200 -40,000 0.59% 901,512
2020-03-13 2020-03-11 0.380 2,544,200 -20,000 0.60% 966,796
2020-02-14 2020-02-12 0.400 2,564,200 +50,000 0.60% 1,025,680
2020-01-03 2019-12-31 0.380 2,514,200 -29,800 0.59% 955,396
2019-12-03 2019-11-29 0.360 2,544,000 -20,000 0.60% 915,840
2019-11-22 2019-11-20 0.360 2,564,000 -20,000 0.60% 923,040
2019-11-08 2019-11-06 0.380 2,584,000 -10,000 0.61% 981,920
2019-09-13 2019-09-11 0.380 2,594,000 -4,000 0.61% 985,720
2019-09-10 2019-09-06 0.400 2,598,000 -1,600 0.61% 1,039,200
2019-08-16 2019-08-14 0.360 2,599,600 -10,000 0.61% 935,856
2019-07-31 2019-07-29 0.420 2,609,600 -1,000 0.61% 1,096,032
2019-06-25 2019-06-21 0.500 2,610,600 -400 0.61% 1,305,300
2019-06-21 2019-06-19 0.480 2,611,000 +20,000 0.61% 1,253,280
2019-05-03 2019-04-30 0.570 2,591,000 -200 0.61% 1,476,870
2019-03-29 2019-03-27 0.600 2,591,200 +20,000 0.61% 1,554,720
2019-03-28 2019-03-26 0.540 2,571,200 +80,000 0.60% 1,388,448
2019-03-26 2019-03-22 0.560 2,491,200 +5,400 0.58% 1,395,072
2019-03-25 2019-03-21 0.530 2,485,800 +30,000 0.58% 1,317,474
2019-03-22 2019-03-20 0.570 2,455,800 -10,000 0.58% 1,399,806
2019-03-20 2019-03-18 0.680 2,465,800 +1,107,800 0.58% 1,676,744
2019-03-19 2019-03-15 0.670 1,358,000 -40,000 0.32% 909,860
2019-03-15 2019-03-13 0.680 1,398,000 +20,000 0.33% 950,640
2019-03-14 2019-03-12 0.670 1,378,000 +1,000 0.32% 923,260
2019-03-13 2019-03-11 0.710 1,377,000 +47,400 0.32% 977,670
2019-03-12 2019-03-08 0.700 1,329,600 -10,000 0.31% 930,720
2019-03-11 2019-03-07 0.780 1,339,600 +140,600 0.31% 1,044,888
2019-03-08 2019-03-06 0.710 1,199,000 -30,000 0.28% 851,290
2019-03-07 2019-03-05 0.470 1,229,000 -5,000 0.29% 577,630
2019-02-01 2019-01-30 0.430 1,234,000 +30,000 0.29% 530,620
2018-10-08 2018-10-04 0.390 1,204,000 +50,000 0.28% 469,560
2018-09-26 2018-09-21 0.370 1,154,000 +1,000 0.27% 426,980
2018-09-13 2018-09-11 0.370 1,153,000 +28,000 0.27% 426,610
2018-09-03 2018-08-30 0.430 1,125,000 +25,000 0.26% 483,750
2018-08-31 2018-08-29 0.430 1,100,000 -20,000 0.26% 473,000
2018-08-29 2018-08-27 0.430 1,120,000 -16,000 0.26% 481,600
2018-08-27 2018-08-23 0.430 1,136,000 +100,000 0.27% 488,480
2018-04-27 2018-04-25 0.540 1,036,000 -10,000 0.24% 559,440
2018-03-06 2018-03-02 0.620 1,046,000 +16,000 0.24% 648,520
2018-03-01 2018-02-27 0.600 1,030,000 -36,000 0.24% 618,000
2018-02-09 2018-02-07 0.620 1,066,000 +36,000 0.25% 660,920
2018-01-30 2018-01-26 0.660 1,030,000 -20,000 0.24% 679,800
2018-01-23 2018-01-19 0.680 1,050,000 +25,000 0.25% 714,000
2018-01-15 2018-01-11 0.640 1,025,000 -3,000 0.24% 656,000
2018-01-12 2018-01-10 0.660 1,028,000 -35,000 0.24% 678,480
2017-11-09 2017-11-07 0.630 1,063,000 -5,000 0.25% 669,690
2017-10-19 2017-10-17 0.680 1,068,000 -10,000 0.25% 726,240
2017-08-08 2017-08-04 0.610 1,078,000 -2,800 0.25% 657,580
2017-08-03 2017-08-01 0.640 1,080,800 -20,000 0.25% 691,712
2017-07-24 2017-07-20 0.640 1,100,800 +20,000 0.26% 704,512
2017-07-21 2017-07-19 0.650 1,080,800 -10,000 0.25% 702,520
2017-06-29 2017-06-27 0.690 1,090,800 -10,000 0.26% 752,652
2017-03-16 2017-03-14 0.880 1,100,800 -3,000 0.26% 968,704
2017-03-10 2017-03-08 0.880 1,103,800 +4,000 0.26% 971,344
2017-03-09 2017-03-07 0.910 1,099,800 -4,000 0.26% 1,000,818
2017-03-07 2017-03-03 0.990 1,103,800 +20,000 0.26% 1,092,762
2017-03-06 2017-03-02 0.960 1,083,800 -28,000 0.25% 1,040,448
2017-03-03 2017-03-01 0.920 1,111,800 -20,000 0.26% 1,022,856
2017-02-23 2017-02-21 0.800 1,131,800 +8,000 0.27% 905,440
2017-02-14 2017-02-10 0.810 1,123,800 -100,000 0.26% 910,278
2017-01-12 2017-01-10 0.800 1,223,800 -20,000 0.29% 979,040
2016-12-16 2016-12-14 0.870 1,243,800 +10,000 0.29% 1,082,106
2016-12-12 2016-12-08 0.920 1,233,800 +20,000 0.29% 1,135,096
2016-11-30 2016-11-28 0.910 1,213,800 -10,000 0.28% 1,104,558
2016-11-25 2016-11-23 0.920 1,223,800 +10,000 0.29% 1,125,896
2016-11-17 2016-11-15 0.940 1,213,800 +10,000 0.28% 1,140,972
2016-11-11 2016-11-09 0.980 1,203,800 -30,000 0.28% 1,179,724
2016-11-09 2016-11-07 1.040 1,233,800 +30,000 0.29% 1,283,152
2016-11-08 2016-11-04 0.970 1,203,800 +3,000 0.28% 1,167,686
2016-11-07 2016-11-03 1.040 1,200,800 +30,000 0.28% 1,248,832
2016-11-03 2016-11-01 0.930 1,170,800 -18,800 0.27% 1,088,844
2016-11-02 2016-10-31 0.870 1,189,600 -53,200 0.28% 1,034,952
2016-10-28 2016-10-26 0.960 1,242,800 -72,200 0.29% 1,193,088
2016-10-27 2016-10-25 1.020 1,315,000 -298,000 0.31% 1,341,300
2016-10-26 2016-10-24 0.880 1,613,000 +2,000 0.38% 1,419,440
2016-10-25 2016-10-20 0.810 1,611,000 -3,000 0.38% 1,304,910
2016-10-11 2016-10-06 0.830 1,614,000 +8,000 0.38% 1,339,620
2016-10-06 2016-10-04 0.840 1,606,000 -67,600 0.38% 1,349,040
2016-09-15 2016-09-13 0.720 1,673,600 +20,000 0.39% 1,204,992
2016-09-14 2016-09-12 0.690 1,653,600 -21,800 0.39% 1,140,984
2016-08-10 2016-08-08 0.720 1,675,400 -30,000 0.39% 1,206,288
2016-08-09 2016-08-05 0.690 1,705,400 -178,600 0.40% 1,176,726
2016-08-05 2016-08-03 0.690 1,884,000 -142,000 0.44% 1,299,960
2016-08-04 2016-08-01 0.690 2,026,000 -20,000 0.47% 1,397,940
2016-07-08 2016-07-06 0.670 2,046,000 +600 0.48% 1,370,820
2016-07-04 2016-06-29 0.660 2,045,400 +20,000 0.48% 1,349,964
2016-06-27 2016-06-23 0.670 2,025,400 +20,000 0.47% 1,357,018
2016-06-16 2016-06-14 0.670 2,005,400 +30,000 0.47% 1,343,618
2016-06-10 2016-06-07 0.710 1,975,400 -200,000 0.46% 1,402,534
2016-05-24 2016-05-20 0.730 2,175,400 +100,000 0.51% 1,588,042
2016-05-17 2016-05-13 0.750 2,075,400 +105,600 0.49% 1,556,550
2016-05-04 2016-04-29 0.780 1,969,800 +10,000 0.46% 1,536,444
2016-04-26 2016-04-22 0.770 1,959,800 -4,000 0.46% 1,509,046
2016-04-22 2016-04-20 0.790 1,963,800 -10,600 0.46% 1,551,402
2016-04-21 2016-04-19 0.790 1,974,400 +352,600 0.46% 1,559,776
2016-04-20 2016-04-18 0.810 1,621,800 -41,200 0.38% 1,313,658
2016-04-14 2016-04-12 0.800 1,663,000 +126,600 0.39% 1,330,400
2016-03-23 2016-03-21 0.820 1,536,400 -60,000 0.36% 1,259,848
2016-03-16 2016-03-14 0.820 1,596,400 +2,000 0.37% 1,309,048
2016-03-02 2016-02-29 0.800 1,594,400 +5,200 0.37% 1,275,520
2016-03-01 2016-02-26 0.820 1,589,200 -14,600 0.37% 1,303,144
2016-02-04 2016-02-02 0.840 1,603,800 +3,000 0.38% 1,347,192
2016-02-02 2016-01-29 0.730 1,600,800 +10,000 0.37% 1,168,584
2016-01-25 2016-01-21 0.790 1,590,800 +10,000 0.37% 1,256,732
2016-01-18 2016-01-14 0.860 1,580,800 -7,400 0.37% 1,359,488
2016-01-12 2016-01-08 0.890 1,588,200 +100,000 0.37% 1,413,498
2016-01-06 2016-01-04 0.900 1,488,200 +20,000 0.35% 1,339,380
2016-01-05 2015-12-31 0.940 1,468,200 +10,000 0.34% 1,380,108
2015-11-26 2015-11-24 1.100 1,458,200 -60,000 0.34% 1,604,020
2015-11-20 2015-11-18 1.090 1,518,200 -7,000 0.36% 1,654,838
2015-11-19 2015-11-17 1.070 1,525,200 -40,000 0.36% 1,631,964
2015-11-18 2015-11-16 1.070 1,565,200 -10,000 0.37% 1,674,764
2015-11-13 2015-11-11 1.100 1,575,200 +20,000 0.37% 1,732,720
2015-11-09 2015-11-05 1.110 1,555,200 +17,000 0.36% 1,726,272
2015-10-23 2015-10-20 1.140 1,538,200 +11,000 0.36% 1,753,548
2015-10-20 2015-10-16 1.180 1,527,200 -37,000 0.36% 1,802,096
2015-10-19 2015-10-15 1.170 1,564,200 +148,200 0.37% 1,830,114
2015-10-14 2015-10-12 1.100 1,416,000 -85,800 0.33% 1,557,600
2015-09-25 2015-09-23 1.030 1,501,800 +37,800 0.35% 1,546,854
2015-09-18 2015-09-16 1.060 1,464,000 +3,000 0.34% 1,551,840
2015-09-08 2015-09-04 1.000 1,461,000 -30,000 0.34% 1,461,000
2015-09-07 2015-09-02 1.020 1,491,000 -10,000 0.35% 1,520,820
2015-09-02 2015-08-31 1.100 1,501,000 +3,000 0.35% 1,651,100
2015-09-01 2015-08-28 1.150 1,498,000 +30,000 0.35% 1,722,700
2015-08-31 2015-08-27 1.200 1,468,000 -10,000 0.34% 1,761,600
2015-08-28 2015-08-26 1.180 1,478,000 -20,000 0.35% 1,744,040
2015-08-26 2015-08-24 1.090 1,498,000 +17,000 0.35% 1,632,820
2015-08-21 2015-08-19 1.260 1,481,000 -146,400 0.35% 1,866,060
2015-08-19 2015-08-17 1.100 1,627,400 +29,800 0.38% 1,790,140
2015-08-14 2015-08-12 1.140 1,597,600 +369,600 0.37% 1,821,264
2015-08-12 2015-08-10 1.230 1,228,000 +10,000 0.29% 1,510,440
2015-08-07 2015-08-05 1.230 1,218,000 +14,200 0.29% 1,498,140
2015-07-30 2015-07-28 1.330 1,203,800 -600 0.28% 1,601,054
2015-07-29 2015-07-27 1.280 1,204,400 +4,000 0.28% 1,541,632
2015-07-27 2015-07-23 1.460 1,200,400 +20,000 0.28% 1,752,584
2015-07-24 2015-07-22 1.460 1,180,400 +35,000 0.28% 1,723,384
2015-07-21 2015-07-17 1.480 1,145,400 -13,000 0.27% 1,695,192
2015-07-20 2015-07-16 1.450 1,158,400 -15,200 0.27% 1,679,680
2015-07-17 2015-07-15 1.450 1,173,600 -10,000 0.27% 1,701,720
2015-07-16 2015-07-14 1.490 1,183,600 +10,000 0.28% 1,763,564
2015-07-15 2015-07-13 1.530 1,173,600 -15,000 0.27% 1,795,608
2015-07-14 2015-07-10 1.400 1,188,600 -30,000 0.28% 1,664,040
2015-07-13 2015-07-09 1.330 1,218,600 +35,000 0.29% 1,620,738
2015-07-10 2015-07-08 1.050 1,183,600 +20,000 0.28% 1,242,780
2015-07-09 2015-07-07 1.220 1,163,600 +36,200 0.27% 1,419,592
2015-07-08 2015-07-06 1.370 1,127,400 -73,800 0.26% 1,544,538
2015-07-07 2015-07-03 1.690 1,201,200 -308,000 0.28% 2,030,028
2015-07-06 2015-07-02 1.750 1,509,200 +180,000 0.35% 2,641,100
2015-07-03 2015-06-30 1.930 1,329,200 +66,000 0.31% 2,565,356
2015-07-02 2015-06-29 2.000 1,263,200 +284,000 0.30% 2,526,400
2015-06-30 2015-06-26 2.180 979,200 +105,800 0.23% 2,134,656
2015-06-29 2015-06-25 2.130 873,400 -312,600 0.20% 1,860,342
2015-06-26 2015-06-24 2.480 1,186,000 -542,600 0.28% 2,941,280
2015-06-24 2015-06-22 1.680 1,728,600 -20,000 0.40% 2,904,048
2015-06-18 2015-06-16 1.700 1,748,600 +16,000 0.41% 2,972,620
2015-06-17 2015-06-15 1.710 1,732,600 +33,200 0.41% 2,962,746
2015-06-16 2015-06-12 1.700 1,699,400 -300,000 0.40% 2,888,980
2015-06-15 2015-06-11 1.660 1,999,400 +15,000 0.47% 3,319,004
2015-06-11 2015-06-09 1.740 1,984,400 -10,000 0.46% 3,452,856
2015-06-10 2015-06-08 1.760 1,994,400 -90,000 0.47% 3,510,144
2015-06-08 2015-06-04 1.690 2,084,400 +215,600 0.49% 3,522,636
2015-06-03 2015-06-01 1.720 1,868,800 +258,000 0.44% 3,214,336
2015-06-01 2015-05-28 1.720 1,610,800 -10,000 0.38% 2,770,576
2015-05-29 2015-05-27 1.770 1,620,800 +40,400 0.38% 2,868,816
2015-05-28 2015-05-26 1.750 1,580,400 +30,000 0.37% 2,765,700
2015-05-27 2015-05-22 1.770 1,550,400 +200,000 0.36% 2,744,208
2015-05-26 2015-05-21 1.820 1,350,400 +30,000 0.32% 2,457,728
2015-05-21 2015-05-19 1.620 1,320,400 -230,000 0.31% 2,139,048
2015-05-18 2015-05-14 1.640 1,550,400 -29,400 0.36% 2,542,656
2015-05-15 2015-05-13 1.580 1,579,800 -10,600 0.37% 2,496,084
2015-05-14 2015-05-12 1.550 1,590,400 +10,000 0.37% 2,465,120
2015-05-12 2015-05-08 1.560 1,580,400 +20,000 0.37% 2,465,424
2015-05-11 2015-05-07 1.530 1,560,400 -60,000 0.37% 2,387,412
2015-05-08 2015-05-06 1.610 1,620,400 -16,000 0.38% 2,608,844
2015-05-05 2015-04-30 1.770 1,636,400 -16,000 0.38% 2,896,428
2015-05-04 2015-04-29 1.900 1,652,400 -2,000 0.39% 3,139,560
2015-04-30 2015-04-28 1.950 1,654,400 -211,600 0.39% 3,226,080
2015-04-29 2015-04-27 1.860 1,866,000 -8,000 0.44% 3,470,760
2015-04-28 2015-04-24 1.630 1,874,000 -23,000 0.44% 3,054,620
2015-04-27 2015-04-23 1.680 1,897,000 +2,000 0.44% 3,186,960
2015-04-24 2015-04-22 1.600 1,895,000 +195,600 0.44% 3,032,000
2015-04-23 2015-04-21 1.430 1,699,400 -3,000 0.40% 2,430,142
2015-04-21 2015-04-17 1.410 1,702,400 -55,000 0.40% 2,400,384
2015-04-20 2015-04-16 1.340 1,757,400 +235,000 0.41% 2,354,916
2015-04-17 2015-04-15 1.320 1,522,400 +3,000 0.36% 2,009,568
2015-04-16 2015-04-14 1.210 1,519,400 +10,000 0.36% 1,838,474
2015-04-15 2015-04-13 1.230 1,509,400 +165,000 0.35% 1,856,562
2015-04-14 2015-04-10 1.070 1,344,400 +200,000 0.31% 1,438,508
2015-04-13 2015-04-09 1.000 1,144,400 +100,000 0.27% 1,144,400
2015-04-01 2015-03-30 1.010 1,044,400 +41,000 0.24% 1,054,844
2015-03-31 2015-03-27 0.990 1,003,400 +10,000 0.23% 993,366
2015-03-27 2015-03-25 1.110 993,400 +10,000 0.23% 1,102,674
2015-03-25 2015-03-23 1.200 983,400 -30,000 0.23% 1,180,080
2015-03-12 2015-03-10 1.000 1,013,400 +10,000 0.24% 1,013,400
2015-03-10 2015-03-06 1.010 1,003,400 +30,000 0.23% 1,013,434
2015-02-12 2015-02-10 1.100 973,400 -3,000 0.23% 1,070,740
2015-02-06 2015-02-04 1.160 976,400 +20,000 0.23% 1,132,624
2015-02-04 2015-02-02 1.190 956,400 +20,000 0.22% 1,138,116
2015-02-03 2015-01-30 1.200 936,400 +10,000 0.22% 1,123,680
2015-02-02 2015-01-29 1.330 926,400 -37,000 0.22% 1,232,112
2015-01-28 2015-01-26 1.170 963,400 +164,600 0.23% 1,127,178
2015-01-23 2015-01-21 1.230 798,800 +10,800 0.19% 982,524
2015-01-22 2015-01-20 1.210 788,000 +57,200 0.18% 953,480
2015-01-12 2015-01-08 1.200 730,800 +9,000 0.17% 876,960
2015-01-07 2015-01-05 1.220 721,800 +20,000 0.17% 880,596
2015-01-06 2015-01-02 1.230 701,800 +116,600 0.16% 863,214
2015-01-05 2014-12-31 1.230 585,200 +83,400 0.14% 719,796
2014-12-12 2014-12-10 1.580 501,800 +50,000 0.12% 792,844
2014-12-11 2014-12-09 1.560 451,800 +10,000 0.11% 704,808
2014-12-09 2014-12-05 1.850 441,800 -10,000 0.10% 817,330
2014-12-05 2014-12-03 1.920 451,800 -10,000 0.11% 867,456
2014-12-04 2014-12-02 1.930 461,800 +6,000 0.11% 891,274
2014-12-03 2014-12-01 1.890 455,800 -48,400 0.11% 861,462
2014-11-27 2014-11-25 1.470 504,200 +10,000 0.12% 741,174
2014-11-18 2014-11-14 1.450 494,200 +10,000 0.12% 716,590
2014-11-17 2014-11-13 1.450 484,200 -4,000 0.11% 702,090
2014-11-04 2014-10-31 1.650 488,200 +4,600 0.11% 805,530
2014-11-03 2014-10-30 1.620 483,600 -132,600 0.11% 783,432
2014-10-31 2014-10-29 1.580 616,200 -63,000 0.14% 973,596
2014-10-30 2014-10-28 1.690 679,200 -70,000 0.16% 1,147,848
2014-10-29 2014-10-27 1.770 749,200 -24,000 0.18% 1,326,084
2014-10-28 2014-10-24 1.850 773,200 +4,000 0.18% 1,430,420
2014-09-08 2014-09-04 1.200 769,200 +150,000 0.18% 923,040
2014-08-13 2014-08-11 1.280 619,200 -6,000 0.15% 792,576
2014-08-06 2014-08-04 1.350 625,200 +6,000 0.15% 844,020
2014-07-28 2014-07-24 1.240 619,200 +24,000 0.15% 767,808
2014-07-25 2014-07-23 1.290 595,200 +2,000 0.14% 767,808
2014-07-11 2014-07-09 1.340 593,200 -2,600 0.14% 794,888
2014-03-25 2014-03-21 1.240 595,800 -10,000 0.14% 738,792
2014-03-04 2014-02-28 1.380 605,800 +36,000 0.14% 836,004
2014-02-04 2014-01-28 1.390 569,800 -40,000 0.13% 792,022
2014-01-29 2014-01-27 1.440 609,800 +40,000 0.14% 878,112
2014-01-03 2013-12-31 1.750 569,800 -12,000 0.13% 997,150
2013-12-10 2013-12-06 1.310 581,800 -6,000 0.14% 762,158
2013-12-03 2013-11-29 1.410 587,800 +120,000 0.14% 828,798
2013-11-22 2013-11-20 1.550 467,800 +12,000 0.11% 725,090
2013-10-30 2013-10-28 1.580 455,800 -5,000 0.11% 720,164
2013-10-22 2013-10-18 1.670 460,800 +5,000 0.11% 769,536
2013-10-21 2013-10-17 1.730 455,800 -10,000 0.11% 788,534
2013-10-07 2013-10-03 1.470 465,800 -6,000 0.11% 684,726
2013-09-18 2013-09-16 1.560 471,800 -30,000 0.11% 736,008
2013-09-12 2013-09-10 1.620 501,800 -5,000 0.12% 812,916
2013-09-09 2013-09-05 1.640 506,800 -20,000 0.12% 831,152
2013-09-06 2013-09-04 1.700 526,800 +30,000 0.12% 895,560
2013-09-05 2013-09-03 1.690 496,800 +2,000 0.12% 839,592
2013-08-15 2013-08-12 1.420 494,800 +6,000 0.12% 702,616
2013-07-25 2013-07-23 1.400 488,800 -62,000 0.11% 684,320
2013-07-24 2013-07-22 1.400 550,800 -6,000 0.13% 771,120
2013-05-31 2013-05-29 1.400 556,800 +25,000 0.13% 779,520
2013-04-17 2013-04-15 1.540 531,800 -2,000 0.12% 818,972
2013-03-14 2013-03-12 1.720 533,800 -5,000 0.13% 918,136
2013-03-12 2013-03-08 1.720 538,800 +40,000 0.13% 926,736
2013-03-08 2013-03-06 1.780 498,800 +30,000 0.12% 887,864
2013-01-28 2013-01-24 2.060 468,800 -5,200 0.11% 965,728
2013-01-14 2013-01-10 2.000 474,000 -2,200 0.11% 948,000
2012-11-21 2012-11-19 1.800 476,200 -30,000 0.11% 857,160
2012-10-29 2012-10-25 1.860 506,200 -800 0.12% 941,532
2012-10-22 2012-10-18 1.880 507,000 -800 0.12% 953,160
2012-10-16 2012-10-12 1.880 507,800 +800 0.12% 954,664
2012-09-27 2012-09-25 1.850 507,000 +10,200 0.12% 937,950
2012-08-17 2012-08-15 1.980 496,800 +7,600 0.12% 983,664
2012-06-08 2012-06-06 2.310 489,200 -40,000 0.11% 1,130,052
2012-03-21 2012-03-19 2.450 529,200 +1,000 0.12% 1,296,540
2012-03-13 2012-03-09 2.500 528,200 -15,000 0.12% 1,320,500
2012-03-12 2012-03-08 2.500 543,200 -18,000 0.13% 1,358,000
2012-03-02 2012-02-29 2.480 561,200 -3,800 0.13% 1,391,776
2012-02-29 2012-02-27 2.220 565,000 -4,000 0.13% 1,254,300
2012-02-27 2012-02-23 2.050 569,000 -1,200 0.13% 1,166,450
2012-02-10 2012-02-08 1.900 570,200 +17,000 0.13% 1,083,380
2011-09-07 2011-09-05 2.400 553,200 -5,000 0.13% 1,327,680
2011-09-01 2011-08-30 2.400 558,200 -12,000 0.13% 1,339,680
2011-08-15 2011-08-11 2.250 570,200 -10,000 0.13% 1,282,950
2011-06-20 2011-06-16 2.550 580,200 -10,000 0.14% 1,479,510
2011-06-16 2011-06-14 2.400 590,200 -10,000 0.14% 1,416,480
2011-04-14 2011-04-12 2.900 600,200 +10,000 0.15% 1,740,580
2011-03-24 2011-03-22 2.900 590,200 -19,800 0.15% 1,711,580
2011-03-16 2011-03-14 2.950 610,000 -100,000 0.15% 1,799,500
2011-03-15 2011-03-11 2.800 710,000 -50,000 0.18% 1,988,000
2011-03-01 2011-02-25 3.100 760,000 +10,000 0.19% 2,356,000
2011-02-16 2011-02-14 3.150 750,000 -50,000 0.19% 2,362,500
2011-01-24 2011-01-20 3.300 800,000 +50,000 0.20% 2,640,000
2010-12-28 2010-12-22 3.250 750,000 -9,000 0.19% 2,437,500
2010-12-23 2010-12-21 3.350 759,000 -6,000 0.19% 2,542,650
2010-12-16 2010-12-14 3.400 765,000 +25,000 0.19% 2,601,000
2010-12-02 2010-11-30 3.450 740,000 +6,000 0.18% 2,553,000
2010-11-26 2010-11-24 3.650 734,000 -38,000 0.18% 2,679,100
2010-11-23 2010-11-19 3.650 772,000 +38,000 0.19% 2,817,800
2010-11-16 2010-11-12 3.650 734,000 -120,000 0.18% 2,679,100
2010-11-15 2010-11-11 3.650 854,000 -110,000 0.21% 3,117,100
2010-11-12 2010-11-10 3.600 964,000 +10,000 0.24% 3,470,400
2010-11-10 2010-11-08 3.950 954,000 +237,600 0.24% 3,768,300
2010-11-09 2010-11-05 4.000 716,400 +50,400 0.18% 2,865,600
2010-11-08 2010-11-04 3.950 666,000 +10,000 0.17% 2,630,700
2010-11-03 2010-11-01 3.500 656,000 +40,000 0.16% 2,296,000
2010-10-27 2010-10-25 3.250 616,000 -100,000 0.15% 2,002,000
2010-10-26 2010-10-22 3.050 716,000 -10,000 0.18% 2,183,800
2010-10-21 2010-10-19 3.250 726,000 -3,000 0.18% 2,359,500
2010-10-20 2010-10-18 3.050 729,000 -50,000 0.18% 2,223,450
2010-10-19 2010-10-15 3.200 779,000 -50,000 0.19% 2,492,800
2010-10-18 2010-10-14 3.300 829,000 -5,000 0.21% 2,735,700
2010-10-15 2010-10-13 3.100 834,000 +10,000 0.21% 2,585,400
2010-10-12 2010-10-08 3.350 824,000 -60,000 0.20% 2,760,400
2010-10-04 2010-09-29 3.450 884,000 +12,000 0.22% 3,049,800
2010-09-30 2010-09-28 3.550 872,000 -20,600 0.22% 3,095,600
2010-09-28 2010-09-24 3.100 892,600 +60,000 0.22% 2,767,060
2010-09-24 2010-09-21 2.900 832,600 +10,000 0.21% 2,414,540
2010-09-09 2010-09-07 2.900 822,600 -5,000 0.20% 2,385,540
2010-09-03 2010-09-01 2.900 827,600 -50,000 0.21% 2,400,040
2010-09-01 2010-08-30 2.950 877,600 -230,000 0.22% 2,588,920
2010-08-30 2010-08-26 2.900 1,107,600 -50,000 0.28% 3,212,040
2010-08-26 2010-08-24 2.800 1,157,600 -32,400 0.29% 3,241,280
2010-08-18 2010-08-16 3.100 1,190,000 -20,000 0.30% 3,689,000
2010-08-17 2010-08-13 3.150 1,210,000 -100,000 0.30% 3,811,500
2010-08-16 2010-08-12 3.000 1,310,000 +4,400 0.33% 3,930,000
2010-08-06 2010-08-04 2.850 1,305,600 +20,000 0.32% 3,720,960
2010-08-03 2010-07-30 2.850 1,285,600 -7,200 0.32% 3,663,960
2010-07-30 2010-07-28 2.460 1,292,800 -1,000 0.32% 3,180,288
2010-07-22 2010-07-20 2.600 1,293,800 -45,200 0.32% 3,363,880
2010-07-21 2010-07-19 2.900 1,339,000 -317,000 0.33% 3,883,100
2010-07-16 2010-07-14 2.430 1,656,000 -1,000 0.41% 4,024,080
2010-07-15 2010-07-13 2.330 1,657,000 -11,200 0.41% 3,860,810
2010-06-07 2010-06-03 1.920 1,668,200 +1,000 0.41% 3,202,944
2010-06-02 2010-05-31 1.940 1,667,200 +174,000 0.41% 3,234,368
2010-05-10 2010-05-06 2.180 1,493,200 -4,000 0.37% 3,255,176
2010-04-16 2010-04-14 2.410 1,497,200 -11,000 0.37% 3,608,252
2010-04-13 2010-04-09 2.460 1,508,200 -6,000 0.37% 3,710,172
2010-03-19 2010-03-17 2.380 1,514,200 +11,800 0.38% 3,603,796
2010-03-16 2010-03-12 2.400 1,502,400 +10,000 0.37% 3,605,760
2010-03-10 2010-03-08 2.370 1,492,400 -3,000 0.37% 3,536,988
2010-02-24 2010-02-22 2.380 1,495,400 -10,000 0.37% 3,559,052
2010-02-02 2010-01-29 2.400 1,505,400 -8,000 0.37% 3,612,960
2010-01-25 2010-01-21 2.410 1,513,400 -2,600 0.38% 3,647,294
2010-01-21 2010-01-19 2.400 1,516,000 -600 0.38% 3,638,400
2010-01-19 2010-01-15 2.390 1,516,600 -84,800 0.38% 3,624,674
2010-01-12 2010-01-08 2.490 1,601,400 -13,000 0.40% 3,987,486
2009-12-28 2009-12-22 2.160 1,614,400 +17,000 0.40% 3,487,104
2009-12-14 2009-12-10 2.350 1,597,400 +40,000 0.40% 3,753,890
2009-12-11 2009-12-09 2.300 1,557,400 +40,000 0.39% 3,582,020
2009-12-10 2009-12-08 2.370 1,517,400 +10,000 0.38% 3,596,238
2009-12-04 2009-12-02 2.350 1,507,400 -28,000 0.37% 3,542,390
2009-12-01 2009-11-27 2.320 1,535,400 +25,000 0.38% 3,562,128
2009-11-30 2009-11-26 2.420 1,510,400 +30,000 0.38% 3,655,168
2009-11-27 2009-11-25 2.330 1,480,400 +29,600 0.37% 3,449,332
2009-11-25 2009-11-23 2.350 1,450,800 +2,000 0.36% 3,409,380
2009-11-24 2009-11-20 2.280 1,448,800 +45,000 0.36% 3,303,264
2009-11-23 2009-11-19 2.350 1,403,800 +40,000 0.35% 3,298,930
2009-11-20 2009-11-18 2.320 1,363,800 -24,200 0.34% 3,164,016
2009-11-18 2009-11-16 2.260 1,388,000 +32,800 0.34% 3,136,880
2009-11-17 2009-11-13 2.260 1,355,200 +40,400 0.34% 3,062,752
2009-11-16 2009-11-12 2.290 1,314,800 +63,000 0.33% 3,010,892
2009-11-13 2009-11-11 2.300 1,251,800 +50,000 0.31% 2,879,140
2009-11-12 2009-11-10 2.360 1,201,800 +35,000 0.30% 2,836,248
2009-11-11 2009-11-09 2.400 1,166,800 +2,600 0.29% 2,800,320
2009-11-10 2009-11-06 2.350 1,164,200 +105,200 0.29% 2,735,870
2009-11-09 2009-11-05 2.210 1,059,000 +158,000 0.26% 2,340,390
2009-11-06 2009-11-04 2.480 901,000 +13,000 0.22% 2,234,480
2009-11-05 2009-11-03 2.750 888,000 -19,400 0.22% 2,442,000
2009-10-28 2009-10-23 2.100 907,400 +19,000 0.23% 1,905,540
2009-10-07 2009-10-05 2.160 888,400 -5,000 0.22% 1,918,944
2009-09-18 2009-09-16 2.550 893,400 -5,000 0.22% 2,278,170
2009-09-11 2009-09-09 2.550 898,400 -2,000 0.22% 2,290,920
2009-09-10 2009-09-08 2.600 900,400 -6,000 0.22% 2,341,040
2009-09-09 2009-09-07 2.600 906,400 -800 0.23% 2,356,640
2009-09-04 2009-09-02 2.500 907,200 -1,000 0.23% 2,268,000
2009-09-03 2009-09-01 2.600 908,200 -5,000 0.23% 2,361,320
2009-09-01 2009-08-28 2.600 913,200 -1,000 0.23% 2,374,320
2009-08-31 2009-08-27 2.650 914,200 -4,000 0.23% 2,422,630
2009-08-28 2009-08-26 2.650 918,200 -14,000 0.23% 2,433,230
2009-08-12 2009-08-10 2.600 932,200 -200 0.23% 2,423,720
2009-08-10 2009-08-06 2.650 932,400 -16,000 0.23% 2,470,860
2009-08-06 2009-08-04 2.700 948,400 +600 0.24% 2,560,680
2009-08-04 2009-07-31 2.750 947,800 -100,000 0.24% 2,606,450
2009-07-31 2009-07-29 2.600 1,047,800 +5,000 0.26% 2,724,280
2009-07-27 2009-07-23 2.650 1,042,800 -10,000 0.26% 2,763,420
2009-07-24 2009-07-22 2.600 1,052,800 -10,000 0.26% 2,737,280
2009-07-23 2009-07-21 2.750 1,062,800 -3,000 0.26% 2,922,700
2009-07-21 2009-07-17 2.750 1,065,800 -2,600 0.26% 2,930,950
2009-07-17 2009-07-15 2.750 1,068,400 +13,000 0.27% 2,938,100
2009-07-16 2009-07-14 2.850 1,055,400 +17,400 0.26% 3,007,890
2009-07-15 2009-07-13 2.750 1,038,000 +30,000 0.26% 2,854,500
2009-07-13 2009-07-09 2.800 1,008,000 +3,600 0.25% 2,822,400
2009-07-10 2009-07-08 2.950 1,004,400 +17,400 0.25% 2,962,980
2009-07-09 2009-07-07 3.000 987,000 -5,000 0.25% 2,961,000
2009-07-08 2009-07-06 2.650 992,000 +10,600 0.25% 2,628,800
2009-07-07 2009-07-03 2.950 981,400 -101,600 0.24% 2,895,130
2009-07-06 2009-07-02 2.380 1,083,000 +90,000 0.27% 2,577,540
2009-07-02 2009-06-29 1.760 993,000 +10,000 0.25% 1,747,680
2009-06-30 2009-06-26 1.790 983,000 -20,000 0.24% 1,759,570
2009-06-24 2009-06-22 1.850 1,003,000 -10,000 0.25% 1,855,550
2009-06-23 2009-06-19 2.030 1,013,000 +20,000 0.25% 2,056,390
2009-06-17 2009-06-15 1.820 993,000 +4,000 0.25% 1,807,260
2009-06-16 2009-06-12 1.880 989,000 +4,000 0.25% 1,859,320
2009-06-15 2009-06-11 1.930 985,000 +16,000 0.24% 1,901,050
2009-06-12 2009-06-10 1.850 969,000 -17,000 0.24% 1,792,650
2009-06-10 2009-06-08 1.980 986,000 +10,000 0.25% 1,952,280
2009-06-09 2009-06-05 1.950 976,000 +117,400 0.24% 1,903,200
2009-06-08 2009-06-04 1.990 858,600 +20,000 0.21% 1,708,614
2009-06-04 2009-06-02 2.050 838,600 -40,400 0.21% 1,719,130
2009-06-03 2009-06-01 2.130 879,000 +51,600 0.22% 1,872,270
2009-06-02 2009-05-29 1.850 827,400 +5,000 0.21% 1,530,690
2009-05-26 2009-05-22 1.700 822,400 -93,600 0.20% 1,398,080
2009-05-22 2009-05-20 1.840 916,000 +83,600 0.23% 1,685,440
2009-05-21 2009-05-19 1.660 832,400 +200 0.21% 1,381,784
2009-05-19 2009-05-15 1.560 832,200 +20,000 0.21% 1,298,232
2009-04-30 2009-04-28 1.230 812,200 -4,400 0.20% 999,006
2009-04-24 2009-04-22 1.330 816,600 -9,400 0.20% 1,086,078
2009-04-16 2009-04-14 1.280 826,000 +4,400 0.21% 1,057,280
2009-03-25 2009-03-23 1.310 821,600 -600 0.21% 1,076,296
2009-03-13 2009-03-11 1.300 822,200 +7,000 0.21% 1,068,860
2009-02-17 2009-02-13 1.610 815,200 +5,400 0.20% 1,312,472
2009-02-16 2009-02-12 1.550 809,800 -20,000 0.20% 1,255,190
2009-01-30 2009-01-23 1.570 829,800 -400 0.21% 1,302,786
2009-01-29 2009-01-22 1.520 830,200 +8,000 0.21% 1,261,904
2008-12-02 2008-11-28 1.800 822,200 -3,000 0.21% 1,479,960
2008-11-18 2008-11-14 1.610 825,200 -30,000 0.21% 1,328,572
2008-11-14 2008-11-12 1.650 855,200 -11,000 0.21% 1,411,080
2008-11-07 2008-11-05 1.560 866,200 -6,000 0.22% 1,351,272
2008-09-17 2008-09-12 1.600 872,200 -3,000 0.22% 1,395,520
2008-09-05 2008-09-03 2.030 875,200 -600 0.22% 1,776,656
2008-09-01 2008-08-28 2.300 875,800 -6,200 0.22% 2,014,340
2008-08-28 2008-08-26 2.370 882,000 -2,000 0.22% 2,090,340
2008-08-05 2008-08-01 3.100 884,000 +12,000 0.22% 2,740,400
2008-08-01 2008-07-30 3.150 872,000 -15,600 0.22% 2,746,800
2008-07-28 2008-07-24 3.500 887,600 +15,800 0.22% 3,106,600
2008-07-25 2008-07-23 3.500 871,800 +10,000 0.22% 3,051,300
2008-07-16 2008-07-14 3.700 861,800 +57,000 0.22% 3,188,660
2008-07-02 2008-06-27 3.950 804,800 -2,000 0.20% 3,178,960
2008-06-30 2008-06-26 3.950 806,800 -3,000 0.20% 3,186,860
2008-06-26 2008-06-24 3.900 809,800 -5,800 0.20% 3,158,220
2008-06-24 2008-06-20 3.700 815,600 -2,000 0.20% 3,017,720
2008-06-17 2008-06-13 3.450 817,600 -70,000 0.20% 2,820,720
2008-06-11 2008-06-06 3.650 887,600 -5,000 0.22% 3,239,740
2008-06-05 2008-06-03 3.700 892,600 -1,800 0.22% 3,302,620
2008-05-08 2008-05-06 3.950 894,400 -10,000 0.22% 3,532,880
2008-04-24 2008-04-22 3.900 904,400 +3,000 0.23% 3,527,160
2008-04-23 2008-04-21 4.000 901,400 -8,000 0.23% 3,605,600
2008-04-18 2008-04-16 4.000 909,400 -2,400 0.23% 3,637,600
2008-04-17 2008-04-15 3.900 911,800 -2,000 0.23% 3,556,020
2008-04-09 2008-04-07 3.900 913,800 +66,000 0.23% 3,563,820
2008-04-08 2008-04-03 3.950 847,800 +4,000 0.21% 3,348,810
2008-04-02 2008-03-31 4.200 843,800 +5,800 0.21% 3,543,960
2008-04-01 2008-03-28 4.100 838,000 -2,000 0.21% 3,435,800
2008-03-28 2008-03-26 3.750 840,000 -2,000 0.21% 3,150,000
2008-03-27 2008-03-25 3.850 842,000 -6,000 0.21% 3,241,700
2008-03-12 2008-03-10 3.600 848,000 -11,000 0.21% 3,052,800
2008-03-07 2008-03-05 3.600 859,000 -1,000 0.22% 3,092,400
2008-02-29 2008-02-27 3.600 860,000 -20,000 0.22% 3,096,000
2008-02-26 2008-02-22 3.750 880,000 -2,000 0.22% 3,300,000
2008-02-19 2008-02-15 3.350 882,000 -2,000 0.22% 2,954,700
2008-01-29 2008-01-25 3.450 884,000 -5,000 0.22% 3,049,800
2008-01-24 2008-01-22 3.500 889,000 -2,000 0.22% 3,111,500
2008-01-22 2008-01-18 3.850 891,000 -10,000 0.22% 3,430,350
2008-01-18 2008-01-16 4.000 901,000 -11,000 0.23% 3,604,000
2008-01-16 2008-01-14 4.150 912,000 +200 0.23% 3,784,800
2008-01-11 2008-01-09 4.100 911,800 +10,000 0.23% 3,738,380
2008-01-10 2008-01-08 4.200 901,800 +2,000 0.23% 3,787,560
2008-01-09 2008-01-07 4.150 899,800 +5,000 0.23% 3,734,170
2008-01-04 2008-01-02 4.300 894,800 +10,000 0.25% 3,847,640
2008-01-03 2007-12-31 4.450 884,800 -2,000 0.25% 3,937,360
2007-12-28 2007-12-24 4.400 886,800 +29,200 0.25% 3,901,920
2007-12-20 2007-12-18 4.300 857,600 -15,000 0.24% 3,687,680
2007-12-19 2007-12-17 4.200 872,600 +1,000 0.24% 3,664,920
2007-12-18 2007-12-14 4.100 871,600 +600 0.24% 3,573,560
2007-12-17 2007-12-13 4.250 871,000 -20,000 0.24% 3,701,750
2007-12-11 2007-12-07 4.650 891,000 -25,000 0.25% 4,143,150
2007-12-10 2007-12-06 4.700 916,000 +4,400 0.26% 4,305,200
2007-12-07 2007-12-05 4.900 911,600 -2,800 0.26% 4,466,840
2007-12-06 2007-12-04 4.600 914,400 -2,400 0.26% 4,206,240
2007-12-03 2007-11-29 3.800 916,800 +600 0.26% 3,483,840
2007-11-26 2007-11-22 3.700 916,200 +6,000 0.26% 3,389,940
2007-11-22 2007-11-20 3.850 910,200 -10,000 0.26% 3,504,270
2007-11-19 2007-11-15 4.000 920,200 +27,000 0.26% 3,680,800
2007-11-15 2007-11-13 4.350 893,200 -91,600 0.25% 3,885,420
2007-11-14 2007-11-12 4.350 984,800 -10,000 0.28% 4,283,880
2007-11-13 2007-11-09 4.650 994,800 -4,400 0.28% 4,625,820
2007-11-12 2007-11-08 4.600 999,200 -5,000 0.28% 4,596,320
2007-11-07 2007-11-05 4.700 1,004,200 -10,000 0.28% 4,719,740
2007-11-06 2007-11-02 4.500 1,014,200 -5,000 0.28% 4,563,900
2007-11-05 2007-11-01 4.750 1,019,200 +2,000 0.29% 4,841,200
2007-11-02 2007-10-31 4.700 1,017,200 +12,200 0.29% 4,780,840
2007-11-01 2007-10-30 4.900 1,005,000 +11,600 0.28% 4,924,500
2007-10-31 2007-10-29 4.650 993,400 +5,000 0.28% 4,619,310
2007-10-30 2007-10-26 4.550 988,400 -22,000 0.28% 4,497,220
2007-10-29 2007-10-25 4.450 1,010,400 -25,000 0.29% 4,496,280
2007-10-26 2007-10-24 4.350 1,035,400 -400 0.29% 4,503,990
2007-10-25 2007-10-23 4.400 1,035,800 +9,400 0.29% 4,557,520
2007-10-24 2007-10-22 4.550 1,026,400 -37,600 0.29% 4,670,120
2007-10-23 2007-10-18 4.250 1,064,000 +6,000 0.30% 4,522,000
2007-10-22 2007-10-17 4.050 1,058,000 -56,000 0.30% 4,284,900
2007-10-18 2007-10-16 3.950 1,114,000 -6,200 0.32% 4,400,300
2007-10-17 2007-10-15 3.950 1,120,200 -1,600 0.32% 4,424,790
2007-10-16 2007-10-12 3.850 1,121,800 -26,000 0.32% 4,318,930
2007-10-15 2007-10-11 3.800 1,147,800 -1,200 0.32% 4,361,640
2007-10-11 2007-10-09 3.950 1,149,000 -2,000 0.33% 4,538,550
2007-10-10 2007-10-08 4.000 1,151,000 +400 0.33% 4,604,000
2007-10-08 2007-10-04 3.700 1,150,600 -4,000 0.33% 4,257,220
2007-10-05 2007-10-03 3.450 1,154,600 -1,000 0.33% 3,983,370
2007-10-03 2007-09-28 3.900 1,155,600 -5,000 0.33% 4,506,840
2007-10-02 2007-09-27 4.000 1,160,600 +14,000 0.33% 4,642,400
2007-09-28 2007-09-25 3.950 1,146,600 +24,000 0.34% 4,529,070
2007-09-27 2007-09-24 4.150 1,122,600 +2,000 0.33% 4,658,790
2007-09-25 2007-09-21 4.550 1,120,600 +4,000 0.33% 5,098,730
2007-09-24 2007-09-20 4.300 1,116,600 -3,000 0.33% 4,801,380
2007-09-21 2007-09-19 4.400 1,119,600 -25,000 0.33% 4,926,240
2007-09-20 2007-09-18 4.400 1,144,600 +12,000 0.34% 5,036,240
2007-09-19 2007-09-17 4.500 1,132,600 +7,000 0.33% 5,096,700
2007-09-18 2007-09-14 4.400 1,125,600 +2,000 0.33% 4,952,640
2007-09-14 2007-09-12 4.600 1,123,600 +1,000 0.33% 5,168,560
2007-09-13 2007-09-11 4.700 1,122,600 -22,000 0.33% 5,276,220
2007-09-12 2007-09-10 4.450 1,144,600 +1,000 0.34% 5,093,470
2007-09-11 2007-09-07 4.300 1,143,600 -5,800 0.34% 4,917,480
2007-09-06 2007-09-04 4.600 1,149,400 -3,000 0.34% 5,287,240
2007-09-05 2007-09-03 4.550 1,152,400 +5,000 0.34% 5,243,420
2007-09-04 2007-08-31 4.600 1,147,400 -7,000 0.34% 5,278,040
2007-09-03 2007-08-30 4.650 1,154,400 +21,600 0.34% 5,367,960
2007-08-31 2007-08-29 4.800 1,132,800 +2,000 0.33% 5,437,440
2007-08-29 2007-08-27 4.600 1,130,800 -4,000 0.33% 5,201,680
2007-08-28 2007-08-24 4.350 1,134,800 -6,600 0.33% 4,936,380
2007-08-27 2007-08-23 4.300 1,141,400 +14,000 0.34% 4,908,020
2007-08-23 2007-08-21 4.100 1,127,400 +10,000 0.33% 4,622,340
2007-08-22 2007-08-20 4.250 1,117,400 +13,600 0.33% 4,748,950
2007-08-21 2007-08-17 4.000 1,103,800 -26,400 0.33% 4,415,200
2007-08-20 2007-08-16 4.200 1,130,200 +13,200 0.33% 4,746,840
2007-08-17 2007-08-15 4.650 1,117,000 +2,000 0.33% 5,194,050
2007-08-14 2007-08-10 4.400 1,115,000 -11,400 0.33% 4,906,000
2007-08-13 2007-08-09 4.950 1,126,400 +89,800 0.33% 5,575,680
2007-08-10 2007-08-08 4.950 1,036,600 -4,000 0.31% 5,131,170
2007-08-09 2007-08-07 4.350 1,040,600 +9,800 0.31% 4,526,610
2007-08-08 2007-08-06 5.000 1,030,800 -11,400 0.30% 5,154,000
2007-08-07 2007-08-03 5.300 1,042,200 +30,800 0.31% 5,523,660
2007-08-06 2007-08-02 5.400 1,011,400 -3,400 0.30% 5,461,560
2007-08-03 2007-08-01 5.700 1,014,800 +86,600 0.30% 5,784,360
2007-08-02 2007-07-31 6.100 928,200 +15,600 0.27% 5,662,020
2007-08-01 2007-07-30 6.100 912,600 -2,000 0.27% 5,566,860
2007-07-31 2007-07-27 6.000 914,600 +38,200 0.27% 5,487,600
2007-07-30 2007-07-26 6.400 876,400 +5,200 0.26% 5,608,960
2007-07-27 2007-07-25 6.400 871,200 +90,400 0.26% 5,575,680
2007-07-26 2007-07-24 6.300 780,800 -29,600 0.23% 4,919,040
2007-07-25 2007-07-23 6.500 810,400 -79,800 0.24% 5,267,600
2007-07-24 2007-07-20 6.000 890,200 -34,000 0.26% 5,341,200
2007-07-23 2007-07-19 5.100 924,200 -40,000 0.27% 4,713,420
2007-07-20 2007-07-18 5.100 964,200 +10,200 0.29% 4,917,420
2007-07-19 2007-07-17 5.200 954,000 -124,400 0.28% 4,960,800
2007-07-18 2007-07-16 4.900 1,078,400 +1,600 0.32% 5,284,160
2007-07-17 2007-07-13 5.100 1,076,800 +40,600 0.32% 5,491,680
2007-07-16 2007-07-12 4.650 1,036,200 +159,000 0.31% 4,818,330
2007-07-13 2007-07-11 4.800 877,200 +62,400 0.26% 4,210,560
2007-07-12 2007-07-10 5.600 814,800 +61,400 0.27% 4,562,880
2007-07-11 2007-07-09 7.700 753,400 -15,000 0.25% 5,801,180
2007-07-10 2007-07-06 6.200 768,400 -14,000 0.25% 4,764,080
2007-07-09 2007-07-05 5.800 782,400 -97,800 0.26% 4,537,920
2007-07-06 2007-07-04 5.300 880,200 +89,400 0.29% 4,665,060
2007-07-05 2007-07-03 5.000 790,800 -94,600 0.26% 3,954,000
2007-07-04 2007-06-29 4.250 885,400 -43,800 0.29% 3,762,950
2007-07-03 2007-06-28 4.350 929,200 -6,000 0.31% 4,042,020
2007-06-29 2007-06-27 4.300 935,200 -91,000 0.33% 4,021,360
2007-06-28 2007-06-26 4.550 1,026,200 -27,400 0.36% 4,669,210
2007-06-27 2007-06-25 4.050 1,053,600 -56,200 0.37% 4,267,080
2007-06-26 2007-06-22 3.700 1,109,800 0.39% 4,106,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top