History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.390 0 -40,196,410
2024-11-01 2024-10-30 0.390 40,196,410 +58,000 9.41% 15,676,600
2024-08-22 2024-08-20 0.390 40,138,410 -1,400 9.40% 15,653,980
2024-05-22 2024-05-20 0.390 40,139,810 -3,800 9.40% 15,654,526
2024-04-24 2024-04-22 0.390 40,143,610 -400,000 9.40% 15,656,008
2024-04-03 2024-03-28 0.390 40,543,610 -17,000 9.50% 15,812,008
2023-11-27 2023-11-23 0.390 40,560,610 -4,000 9.50% 15,818,638
2023-10-06 2023-10-04 0.390 40,564,610 -1,400 9.50% 15,820,198
2023-09-06 2023-09-04 0.390 40,566,010 -20,000 9.50% 15,820,744
2022-07-05 2022-06-30 0.385 40,586,010 +6,000 9.51% 15,625,614
2022-06-28 2022-06-24 0.390 40,580,010 -54,000 9.50% 15,826,204
2022-06-27 2022-06-23 0.390 40,634,010 +18,600 9.52% 15,847,264
2022-06-24 2022-06-22 0.395 40,615,410 -2,000 9.51% 16,043,087
2022-06-21 2022-06-17 0.385 40,617,410 +12,000 9.51% 15,637,703
2022-06-09 2022-06-07 0.400 40,605,410 -26,000 9.51% 16,242,164
2022-05-24 2022-05-20 0.420 40,631,410 -1,200 9.52% 17,065,192
2022-05-10 2022-05-05 0.390 40,632,610 -216,000 9.52% 15,846,718
2022-05-05 2022-05-03 0.365 40,848,610 +212,000 9.57% 14,909,743
2022-05-04 2022-04-29 0.400 40,636,610 -85,000 9.52% 16,254,644
2022-04-29 2022-04-27 0.420 40,721,610 -12,000 9.54% 17,103,076
2022-04-27 2022-04-25 0.420 40,733,610 -12,000 9.54% 17,108,116
2022-04-25 2022-04-21 0.405 40,745,610 -48,000 9.54% 16,501,972
2022-04-11 2022-04-07 0.400 40,793,610 -6,000 9.55% 16,317,444
2022-04-08 2022-04-06 0.415 40,799,610 -24,000 9.56% 16,931,838
2022-03-25 2022-03-23 0.400 40,823,610 +90,000 9.56% 16,329,444
2022-03-22 2022-03-18 0.400 40,733,610 -792,000 9.54% 16,293,444
2022-03-17 2022-03-15 0.400 41,525,610 -20,000 9.73% 16,610,244
2022-03-16 2022-03-14 0.375 41,545,610 -24,000 9.73% 15,579,604
2022-03-15 2022-03-11 0.380 41,569,610 -90,000 9.74% 15,796,452
2022-03-09 2022-03-07 0.395 41,659,610 -198,000 9.76% 16,455,546
2022-02-23 2022-02-21 0.405 41,857,610 -12,000 9.80% 16,952,332
2022-02-22 2022-02-18 0.410 41,869,610 -5,000 9.81% 17,166,540
2022-02-17 2022-02-15 0.410 41,874,610 -48,000 9.81% 17,168,590
2022-02-14 2022-02-10 0.395 41,922,610 -10,000 9.82% 16,559,431
2022-02-04 2022-01-27 0.400 41,932,610 +10,000 9.82% 16,773,044
2022-01-27 2022-01-25 0.420 41,922,610 -200,000 9.82% 17,607,496
2022-01-21 2022-01-19 0.410 42,122,610 +300,000 9.86% 17,270,270
2022-01-19 2022-01-17 0.400 41,822,610 -121,600 9.79% 16,729,044
2022-01-18 2022-01-14 0.400 41,944,210 -24,000 9.82% 16,777,684
2022-01-14 2022-01-12 0.400 41,968,210 -100,000 9.83% 16,787,284
2022-01-10 2022-01-06 0.400 42,068,210 -22,400 9.85% 16,827,284
2022-01-07 2022-01-05 0.400 42,090,610 -140,000 9.86% 16,836,244
2022-01-06 2022-01-04 0.400 42,230,610 -20,000 9.89% 16,892,244
2022-01-05 2022-01-03 0.400 42,250,610 -19,000 9.89% 16,900,244
2022-01-03 2021-12-29 0.400 42,269,610 -69,000 9.90% 16,907,844
2021-12-29 2021-12-24 0.410 42,338,610 -74,600 9.92% 17,358,830
2021-12-28 2021-12-22 0.360 42,413,210 -200,000 9.93% 15,268,756
2021-12-23 2021-12-21 0.370 42,613,210 -5,000 9.98% 15,766,888
2021-12-22 2021-12-20 0.380 42,618,210 -44,000 9.98% 16,194,920
2021-12-21 2021-12-17 0.350 42,662,210 +1,105,400 9.99% 14,931,774
2021-12-16 2021-12-14 0.440 41,556,810 -1,000 9.73% 18,284,996
2021-12-15 2021-12-13 0.400 41,557,810 -200 9.73% 16,623,124
2021-12-14 2021-12-10 0.400 41,558,010 +100,000 9.73% 16,623,204
2021-12-13 2021-12-09 0.410 41,458,010 +10,000 9.71% 16,997,784
2021-12-10 2021-12-08 0.430 41,448,010 -40,000 9.71% 17,822,644
2021-12-08 2021-12-06 0.440 41,488,010 +38,000 9.72% 18,254,724
2021-12-07 2021-12-03 0.410 41,450,010 -300,000 9.71% 16,994,504
2021-12-06 2021-12-02 0.400 41,750,010 +50,000 9.78% 16,700,004
2021-12-03 2021-12-01 0.370 41,700,010 -126,800 9.77% 15,429,004
2021-12-02 2021-11-30 0.380 41,826,810 -50,000 9.80% 15,894,188
2021-11-26 2021-11-24 0.380 41,876,810 -50,000 9.81% 15,913,188
2021-11-25 2021-11-23 0.350 41,926,810 -210,000 9.82% 14,674,384
2021-11-24 2021-11-22 0.360 42,136,810 +175,000 9.87% 15,169,252
2021-11-23 2021-11-19 0.370 41,961,810 +1,200 9.83% 15,525,870
2021-11-22 2021-11-18 0.390 41,960,610 -50,000 9.83% 16,364,638
2021-11-17 2021-11-15 0.400 42,010,610 -50,000 9.84% 16,804,244
2021-11-16 2021-11-12 0.410 42,060,610 -25,000 9.85% 17,244,850
2021-11-15 2021-11-11 0.400 42,085,610 -33,800 9.86% 16,834,244
2021-11-10 2021-11-08 0.420 42,119,410 +50,000 9.86% 17,690,152
2021-11-09 2021-11-05 0.420 42,069,410 -36,000 9.85% 17,669,152
2021-11-08 2021-11-04 0.430 42,105,410 +25,400 9.86% 18,105,326
2021-11-05 2021-11-03 0.430 42,080,010 +95,000 9.86% 18,094,404
2021-11-04 2021-11-02 0.400 41,985,010 +101,400 9.83% 16,794,004
2021-10-29 2021-10-27 0.390 41,883,610 +948,000 9.81% 16,334,608
2021-10-28 2021-10-26 0.370 40,935,610 +300,000 9.59% 15,146,176
2021-10-27 2021-10-25 0.380 40,635,610 +208,000 9.52% 15,441,532
2021-10-26 2021-10-22 0.370 40,427,610 +928,600 9.47% 14,958,216
2021-10-25 2021-10-21 0.370 39,499,010 +1,290,000 9.25% 14,614,634
2021-10-22 2021-10-20 0.400 38,209,010 +38,000 8.95% 15,283,604
2021-10-21 2021-10-19 0.430 38,171,010 -9,000 8.94% 16,413,534
2021-10-20 2021-10-18 0.460 38,180,010 +32,000 8.94% 17,562,805
2021-10-19 2021-10-15 0.440 38,148,010 +720,000 8.93% 16,785,124
2021-10-18 2021-10-12 0.590 37,428,010 -1,800 8.77% 22,082,526
2021-10-15 2021-10-11 0.640 37,429,810 -181,200 8.77% 23,955,078
2021-10-12 2021-10-08 0.510 37,611,010 +722,600 8.81% 19,181,615
2021-10-11 2021-10-07 0.600 36,888,410 -56,200 8.64% 22,133,046
2021-10-08 2021-10-06 0.650 36,944,610 -703,200 8.65% 24,013,996
2021-10-07 2021-10-05 0.550 37,647,810 +63,800 8.82% 20,706,296
2021-10-06 2021-10-04 0.570 37,584,010 -597,800 8.80% 21,422,886
2021-10-05 2021-09-30 0.490 38,181,810 +183,000 8.94% 18,709,087
2021-10-04 2021-09-29 0.340 37,998,810 +50,000 8.90% 12,919,595
2021-09-28 2021-09-24 0.350 37,948,810 +50,000 8.89% 13,282,084
2021-09-27 2021-09-23 0.380 37,898,810 +90,000 8.88% 14,401,548
2021-09-24 2021-09-21 0.400 37,808,810 -50,000 8.85% 15,123,524
2021-09-14 2021-09-10 0.340 37,858,810 -162,400 8.87% 12,871,995
2021-09-13 2021-09-09 0.340 38,021,210 -107,600 8.90% 12,927,211
2021-09-10 2021-09-08 0.330 38,128,810 -200,000 8.93% 12,582,507
2021-09-09 2021-09-07 0.310 38,328,810 -200,000 8.98% 11,881,931
2021-09-08 2021-09-06 0.340 38,528,810 +2,200 9.02% 13,099,795
2021-09-06 2021-09-02 0.340 38,526,610 -40,000 9.02% 13,099,047
2021-09-03 2021-09-01 0.340 38,566,610 -50,000 9.03% 13,112,647
2021-09-01 2021-08-30 0.320 38,616,610 -58,600 9.04% 12,357,315
2021-08-30 2021-08-26 0.310 38,675,210 -40,000 9.06% 11,989,315
2021-08-26 2021-08-24 0.310 38,715,210 -100,000 9.07% 12,001,715
2021-08-24 2021-08-20 0.310 38,815,210 -50,000 9.09% 12,032,715
2021-08-23 2021-08-19 0.300 38,865,210 -196,600 9.10% 11,659,563
2021-08-20 2021-08-18 0.300 39,061,810 -143,200 9.15% 11,718,543
2021-08-19 2021-08-17 0.290 39,205,010 -100,000 9.18% 11,369,453
2021-08-18 2021-08-16 0.290 39,305,010 -30,000 9.21% 11,398,453
2021-08-16 2021-08-12 0.260 39,335,010 +35,000 9.21% 10,227,103
2021-08-13 2021-08-11 0.280 39,300,010 -200,000 9.20% 11,004,003
2021-08-12 2021-08-10 0.280 39,500,010 +20,000 9.25% 11,060,003
2021-08-11 2021-08-09 0.270 39,480,010 -50,600 9.25% 10,659,603
2021-08-10 2021-08-06 0.260 39,530,610 -3,000 9.26% 10,277,959
2021-08-09 2021-08-05 0.270 39,533,610 -40,400 9.26% 10,674,075
2021-08-05 2021-08-03 0.270 39,574,010 -65,600 9.27% 10,684,983
2021-08-04 2021-08-02 0.270 39,639,610 -45,200 9.28% 10,702,695
2021-08-02 2021-07-29 0.260 39,684,810 -200,000 9.29% 10,318,051
2021-07-28 2021-07-26 0.220 39,884,810 +200,000 9.34% 8,774,658
2021-07-26 2021-07-22 0.240 39,684,810 -400 9.29% 9,524,354
2021-07-20 2021-07-16 0.240 39,685,210 +80,000 9.29% 9,524,450
2021-07-19 2021-07-15 0.250 39,605,210 +20,800 9.28% 9,901,302
2021-07-16 2021-07-14 0.250 39,584,410 +98,800 9.27% 9,896,102
2021-07-14 2021-07-12 0.250 39,485,610 +30,000 9.25% 9,871,402
2021-07-08 2021-07-06 0.270 39,455,610 +10,000 9.24% 10,653,015
2021-07-07 2021-07-05 0.270 39,445,610 +16,000 9.24% 10,650,315
2021-06-22 2021-06-18 0.250 39,429,610 +12,000 9.23% 9,857,402
2021-06-16 2021-06-11 0.260 39,417,610 +110,000 9.23% 10,248,579
2021-06-15 2021-06-10 0.270 39,307,610 +50,000 9.21% 10,613,055
2021-06-01 2021-05-28 0.290 39,257,610 +400,000 9.19% 11,384,707
2021-05-28 2021-05-26 0.300 38,857,610 +89,600 9.10% 11,657,283
2021-05-27 2021-05-25 0.320 38,768,010 +60,400 9.08% 12,405,763
2021-05-20 2021-05-17 0.290 38,707,610 +97,200 9.07% 11,225,207
2021-05-18 2021-05-14 0.310 38,610,410 -20,000 9.04% 11,969,227
2021-05-17 2021-05-13 0.290 38,630,410 -175,000 9.05% 11,202,819
2021-05-05 2021-05-03 0.230 38,805,410 -99,600 9.09% 8,925,244
2021-05-04 2021-04-30 0.230 38,905,010 +100,000 9.11% 8,948,152
2021-04-26 2021-04-22 0.250 38,805,010 -2,800 9.09% 9,701,252
2021-04-23 2021-04-21 0.250 38,807,810 +100,000 9.09% 9,701,952
2021-04-21 2021-04-19 0.250 38,707,810 -5,000 9.07% 9,676,952
2021-04-12 2021-04-08 0.250 38,712,810 +10,000 9.07% 9,678,202
2021-03-31 2021-03-29 0.240 38,702,810 -60,000 9.06% 9,288,674
2021-03-30 2021-03-26 0.260 38,762,810 +25,200 9.08% 10,078,331
2021-03-29 2021-03-25 0.260 38,737,610 +126,000 9.07% 10,071,779
2021-03-24 2021-03-22 0.260 38,611,610 +170,800 9.04% 10,039,019
2021-03-22 2021-03-18 0.260 38,440,810 +130,000 9.00% 9,994,611
2021-03-19 2021-03-17 0.270 38,310,810 +125,000 8.97% 10,343,919
2021-03-18 2021-03-16 0.260 38,185,810 +142,000 8.94% 9,928,311
2021-03-17 2021-03-15 0.270 38,043,810 -33,200 8.91% 10,271,829
2021-03-10 2021-03-08 0.280 38,077,010 -100,000 8.92% 10,661,563
2021-03-09 2021-03-05 0.280 38,177,010 -216,000 8.94% 10,689,563
2021-03-08 2021-03-04 0.280 38,393,010 -18,000 8.99% 10,750,043
2021-03-05 2021-03-03 0.280 38,411,010 +50,000 9.00% 10,755,083
2021-03-01 2021-02-25 0.290 38,361,010 +355,000 8.98% 11,124,693
2021-02-26 2021-02-24 0.290 38,006,010 +30,000 8.90% 11,021,743
2021-02-25 2021-02-23 0.290 37,976,010 +131,800 8.89% 11,013,043
2021-02-24 2021-02-22 0.310 37,844,210 +166,000 8.86% 11,731,705
2021-02-23 2021-02-19 0.290 37,678,210 +40,000 8.82% 10,926,681
2021-02-22 2021-02-18 0.310 37,638,210 -99,000 8.81% 11,667,845
2021-02-19 2021-02-17 0.320 37,737,210 +273,400 8.84% 12,075,907
2021-02-18 2021-02-16 0.290 37,463,810 +163,400 8.77% 10,864,505
2021-02-16 2021-02-09 0.290 37,300,410 -376,800 8.74% 10,817,119
2021-02-10 2021-02-08 0.260 37,677,210 -4,400 8.82% 9,796,075
2021-02-09 2021-02-05 0.270 37,681,610 -143,400 8.82% 10,174,035
2021-02-04 2021-02-02 0.270 37,825,010 +20,000 8.86% 10,212,753
2021-01-27 2021-01-25 0.280 37,805,010 +36,800 8.85% 10,585,403
2021-01-26 2021-01-22 0.280 37,768,210 -100,000 8.85% 10,575,099
2021-01-25 2021-01-21 0.270 37,868,210 +7,400 8.87% 10,224,417
2021-01-22 2021-01-20 0.280 37,860,810 +1,812,000 8.87% 10,601,027
2021-01-20 2021-01-18 0.270 36,048,810 +100,000 8.44% 9,733,179
2021-01-19 2021-01-15 0.280 35,948,810 +100,000 8.42% 10,065,667
2021-01-18 2021-01-14 0.280 35,848,810 +40,000 8.40% 10,037,667
2021-01-15 2021-01-13 0.290 35,808,810 +49,200 8.39% 10,384,555
2021-01-14 2021-01-12 0.290 35,759,610 +800 8.37% 10,370,287
2021-01-13 2021-01-11 0.290 35,758,810 +9,000 8.37% 10,370,055
2021-01-11 2021-01-07 0.290 35,749,810 -200,000 8.37% 10,367,445
2021-01-07 2021-01-05 0.290 35,949,810 +53,600 8.42% 10,425,445
2020-12-29 2020-12-24 0.300 35,896,210 -60,000 8.41% 10,768,863
2020-12-23 2020-12-21 0.290 35,956,210 +227,800 8.42% 10,427,301
2020-12-21 2020-12-17 0.290 35,728,410 +120,000 8.37% 10,361,239
2020-12-18 2020-12-16 0.300 35,608,410 -200,000 8.34% 10,682,523
2020-12-17 2020-12-15 0.300 35,808,410 +47,200 8.39% 10,742,523
2020-12-11 2020-12-09 0.280 35,761,210 -200,000 8.38% 10,013,139
2020-12-09 2020-12-07 0.290 35,961,210 +20,000 8.42% 10,428,751
2020-12-08 2020-12-04 0.290 35,941,210 +300,000 8.42% 10,422,951
2020-12-03 2020-12-01 0.280 35,641,210 +200,000 8.35% 9,979,539
2020-11-27 2020-11-25 0.310 35,441,210 -220,000 8.30% 10,986,775
2020-11-26 2020-11-24 0.310 35,661,210 +397,600 8.35% 11,054,975
2020-11-25 2020-11-23 0.310 35,263,610 -6,000 8.26% 10,931,719
2020-11-23 2020-11-19 0.320 35,269,610 +50,000 8.26% 11,286,275
2020-11-20 2020-11-18 0.330 35,219,610 +130,000 8.25% 11,622,471
2020-11-18 2020-11-16 0.290 35,089,610 +170,000 8.22% 10,175,987
2020-11-17 2020-11-13 0.280 34,919,610 -100,000 8.18% 9,777,491
2020-11-11 2020-11-09 0.300 35,019,610 -10,000 8.20% 10,505,883
2020-11-06 2020-11-04 0.300 35,029,610 +100,000 8.20% 10,508,883
2020-11-03 2020-10-30 0.300 34,929,610 -20,000 8.18% 10,478,883
2020-10-23 2020-10-21 0.340 34,949,610 +20,000 8.19% 11,882,867
2020-10-14 2020-10-09 0.320 34,929,610 +50,000 8.18% 11,177,475
2020-10-05 2020-09-29 0.340 34,879,610 -101,600 8.17% 11,859,067
2020-09-30 2020-09-28 0.330 34,981,210 -200 8.19% 11,543,799
2020-09-29 2020-09-25 0.310 34,981,410 -100,000 8.19% 10,844,237
2020-09-25 2020-09-23 0.330 35,081,410 -20,000 8.22% 11,576,865
2020-09-23 2020-09-21 0.330 35,101,410 -56,000 8.22% 11,583,465
2020-09-21 2020-09-17 0.320 35,157,410 -101,600 8.23% 11,250,371
2020-09-17 2020-09-15 0.290 35,259,010 -10,000 8.26% 10,225,113
2020-09-15 2020-09-11 0.280 35,269,010 -1,600 8.26% 9,875,323
2020-09-03 2020-09-01 0.280 35,270,610 +20,000 8.26% 9,875,771
2020-09-01 2020-08-28 0.290 35,250,610 +37,000 8.26% 10,222,677
2020-08-31 2020-08-27 0.290 35,213,610 -1,600 8.25% 10,211,947
2020-08-28 2020-08-26 0.280 35,215,210 -1,600 8.25% 9,860,259
2020-08-27 2020-08-25 0.290 35,216,810 -10,000 8.25% 10,212,875
2020-08-25 2020-08-21 0.280 35,226,810 +70,000 8.25% 9,863,507
2020-08-19 2020-08-17 0.300 35,156,810 -75,000 8.23% 10,547,043
2020-08-18 2020-08-14 0.310 35,231,810 -9,400 8.25% 10,921,861
2020-08-17 2020-08-13 0.320 35,241,210 -2,400 8.25% 11,277,187
2020-08-14 2020-08-12 0.330 35,243,610 -111,000 8.25% 11,630,391
2020-08-12 2020-08-10 0.300 35,354,610 -100,000 8.28% 10,606,383
2020-08-10 2020-08-06 0.280 35,454,610 -49,800 8.30% 9,927,291
2020-08-06 2020-08-04 0.280 35,504,410 -6,200 8.32% 9,941,235
2020-08-05 2020-08-03 0.290 35,510,610 -45,000 8.32% 10,298,077
2020-08-04 2020-07-31 0.290 35,555,610 -55,000 8.33% 10,311,127
2020-08-03 2020-07-30 0.290 35,610,610 +5,000 8.34% 10,327,077
2020-07-29 2020-07-27 0.280 35,605,610 -4,000 8.34% 9,969,571
2020-07-28 2020-07-24 0.290 35,609,610 +30,000 8.34% 10,326,787
2020-07-27 2020-07-23 0.290 35,579,610 -30,000 8.33% 10,318,087
2020-07-24 2020-07-22 0.300 35,609,610 -115,600 8.34% 10,682,883
2020-07-23 2020-07-21 0.310 35,725,210 -16,000 8.37% 11,074,815
2020-07-22 2020-07-20 0.300 35,741,210 -60,000 8.37% 10,722,363
2020-07-21 2020-07-17 0.320 35,801,210 -352,400 8.38% 11,456,387
2020-07-20 2020-07-16 0.370 36,153,610 +1,000,600 8.47% 13,376,836
2020-07-15 2020-07-13 0.260 35,153,010 -50,000 8.23% 9,139,783
2020-07-10 2020-07-08 0.250 35,203,010 -209,400 8.24% 8,800,752
2020-07-09 2020-07-07 0.280 35,412,410 +63,400 8.29% 9,915,475
2020-07-08 2020-07-06 0.240 35,349,010 -7,400 8.28% 8,483,762
2020-07-03 2020-06-30 0.250 35,356,410 -49,800 8.28% 8,839,102
2020-06-29 2020-06-24 0.240 35,406,210 +20,000 8.29% 8,497,490
2020-06-26 2020-06-23 0.250 35,386,210 -2,000 8.29% 8,846,552
2020-06-24 2020-06-22 0.270 35,388,210 +100,000 8.29% 9,554,817
2020-06-23 2020-06-19 0.240 35,288,210 +220,000 8.26% 8,469,170
2020-06-22 2020-06-18 0.250 35,068,210 +20,000 8.21% 8,767,052
2020-06-17 2020-06-15 0.250 35,048,210 +40,000 8.21% 8,762,052
2020-06-05 2020-06-03 0.300 35,008,210 +3,000 8.20% 10,502,463
2020-05-28 2020-05-26 0.320 35,005,210 -143,800 8.20% 11,201,667
2020-05-14 2020-05-12 0.300 35,149,010 +5,000 8.23% 10,544,703
2020-05-08 2020-05-06 0.300 35,144,010 +10,000 8.23% 10,543,203
2020-04-21 2020-04-17 0.340 35,134,010 +20,000 8.23% 11,945,563
2020-04-14 2020-04-08 0.320 35,114,010 -200 8.22% 11,236,483
2020-04-08 2020-04-06 0.340 35,114,210 -100,000 8.22% 11,938,831
2020-04-02 2020-03-31 0.320 35,214,210 +200 8.25% 11,268,547
2020-03-23 2020-03-19 0.310 35,214,010 +20,000 8.25% 10,916,343
2020-03-18 2020-03-16 0.390 35,194,010 +400,000 8.24% 13,725,664
2020-03-17 2020-03-13 0.370 34,794,010 -29,000 8.15% 12,873,784
2020-03-16 2020-03-12 0.350 34,823,010 -12,000 8.16% 12,188,054
2020-03-06 2020-03-04 0.400 34,835,010 +33,400 8.16% 13,934,004
2020-03-05 2020-03-03 0.410 34,801,610 +34,600 8.15% 14,268,660
2020-03-03 2020-02-28 0.350 34,767,010 -10,000 8.14% 12,168,454
2020-02-21 2020-02-19 0.400 34,777,010 -56,000 8.14% 13,910,804
2020-02-12 2020-02-10 0.420 34,833,010 -20,000 8.16% 14,629,864
2020-02-05 2020-02-03 0.390 34,853,010 -15,000 8.16% 13,592,674
2020-02-04 2020-01-31 0.380 34,868,010 -8,200 8.17% 13,249,844
2020-01-31 2020-01-29 0.350 34,876,210 -42,200 8.17% 12,206,674
2020-01-16 2020-01-14 0.400 34,918,410 +64,600 8.18% 13,967,364
2020-01-15 2020-01-13 0.390 34,853,810 -100,000 8.16% 13,592,986
2020-01-10 2020-01-08 0.390 34,953,810 -40,000 8.19% 13,631,986
2020-01-08 2020-01-06 0.400 34,993,810 -14,800 8.20% 13,997,524
2020-01-06 2020-01-02 0.400 35,008,610 -14,200 8.20% 14,003,444
2019-12-19 2019-12-17 0.390 35,022,810 +1,000 8.20% 13,658,896
2019-12-13 2019-12-11 0.390 35,021,810 -5,000 8.20% 13,658,506
2019-12-09 2019-12-05 0.390 35,026,810 -200 8.20% 13,660,456
2019-12-02 2019-11-28 0.360 35,027,010 +16,000 8.20% 12,609,724
2019-11-29 2019-11-27 0.360 35,011,010 +4,000 8.20% 12,603,964
2019-11-26 2019-11-22 0.340 35,007,010 +20,000 8.20% 11,902,383
2019-11-20 2019-11-18 0.360 34,987,010 +13,000 8.19% 12,595,324
2019-11-18 2019-11-14 0.400 34,974,010 -3,400 8.19% 13,989,604
2019-11-14 2019-11-12 0.370 34,977,410 +10,000 8.19% 12,941,642
2019-11-12 2019-11-08 0.390 34,967,410 -400 8.19% 13,637,290
2019-11-08 2019-11-06 0.380 34,967,810 +6,600 8.19% 13,287,768
2019-11-05 2019-11-01 0.410 34,961,210 -3,000 8.19% 14,334,096
2019-10-22 2019-10-18 0.410 34,964,210 -16,400 8.19% 14,335,326
2019-10-18 2019-10-16 0.400 34,980,610 -7,000 8.19% 13,992,244
2019-10-17 2019-10-15 0.390 34,987,610 +3,000 8.19% 13,645,168
2019-10-09 2019-10-04 0.430 34,984,610 -10,000 8.19% 15,043,382
2019-09-20 2019-09-18 0.430 34,994,610 -6,000 8.20% 15,047,682
2019-09-19 2019-09-17 0.420 35,000,610 +13,000 8.20% 14,700,256
2019-09-18 2019-09-16 0.420 34,987,610 -111,600 8.19% 14,694,796
2019-09-06 2019-09-04 0.360 35,099,210 -13,800 8.22% 12,635,716
2019-09-05 2019-09-03 0.340 35,113,010 +7,600 8.22% 11,938,423
2019-09-04 2019-09-02 0.360 35,105,410 -3,200 8.22% 12,637,948
2019-08-22 2019-08-20 0.330 35,108,610 -52,400 8.22% 11,585,841
2019-08-20 2019-08-16 0.340 35,161,010 +8,000 8.23% 11,954,743
2019-08-16 2019-08-14 0.360 35,153,010 +2,000 8.23% 12,655,084
2019-08-15 2019-08-13 0.380 35,151,010 -30,000 8.23% 13,357,384
2019-08-13 2019-08-09 0.370 35,181,010 +1,000 8.24% 13,016,974
2019-08-12 2019-08-08 0.390 35,180,010 +1,000 8.24% 13,720,204
2019-08-08 2019-08-06 0.420 35,179,010 +1,000 8.24% 14,775,184
2019-08-07 2019-08-05 0.400 35,178,010 -57,200 8.24% 14,071,204
2019-08-06 2019-08-02 0.430 35,235,210 +1,800 8.25% 15,151,140
2019-08-02 2019-07-31 0.460 35,233,410 +31,000 8.25% 16,207,369
2019-07-31 2019-07-29 0.420 35,202,410 +5,400 8.24% 14,785,012
2019-07-25 2019-07-23 0.460 35,197,010 -6,000 8.24% 16,190,625
2019-07-23 2019-07-19 0.450 35,203,010 +30,000 8.24% 15,841,354
2019-07-22 2019-07-18 0.430 35,173,010 -4,000 8.24% 15,124,394
2019-07-18 2019-07-16 0.460 35,177,010 +1,000 8.24% 16,181,425
2019-07-16 2019-07-12 0.440 35,176,010 -4,000 8.24% 15,477,444
2019-07-12 2019-07-10 0.470 35,180,010 -38,800 8.24% 16,534,605
2019-07-11 2019-07-09 0.480 35,218,810 -48,000 8.25% 16,905,029
2019-07-10 2019-07-08 0.430 35,266,810 -91,200 8.26% 15,164,728
2019-07-09 2019-07-05 0.450 35,358,010 -129,600 8.28% 15,911,104
2019-07-08 2019-07-04 0.480 35,487,610 -21,200 8.31% 17,034,053
2019-07-05 2019-07-03 0.480 35,508,810 +21,400 8.32% 17,044,229
2019-07-04 2019-07-02 0.480 35,487,410 -29,000 8.31% 17,033,957
2019-07-02 2019-06-27 0.490 35,516,410 +400 8.32% 17,403,041
2019-06-28 2019-06-26 0.480 35,516,010 +20,000 8.32% 17,047,685
2019-06-26 2019-06-24 0.490 35,496,010 -7,000 8.31% 17,393,045
2019-06-25 2019-06-21 0.500 35,503,010 -90,400 8.31% 17,751,505
2019-06-24 2019-06-20 0.490 35,593,410 +3,000 8.34% 17,440,771
2019-06-21 2019-06-19 0.480 35,590,410 -131,400 8.34% 17,083,397
2019-06-20 2019-06-18 0.510 35,721,810 -79,000 8.37% 18,218,123
2019-06-19 2019-06-17 0.520 35,800,810 +73,400 8.38% 18,616,421
2019-06-18 2019-06-14 0.490 35,727,410 -77,000 8.37% 17,506,431
2019-06-17 2019-06-13 0.480 35,804,410 +2,000 8.39% 17,186,117
2019-06-14 2019-06-12 0.480 35,802,410 +1,000 8.38% 17,185,157
2019-06-13 2019-06-11 0.490 35,801,410 +2,200 8.38% 17,542,691
2019-06-12 2019-06-10 0.480 35,799,210 -19,000 8.38% 17,183,621
2019-06-11 2019-06-06 0.490 35,818,210 -55,000 8.39% 17,550,923
2019-06-10 2019-06-05 0.500 35,873,210 +3,000 8.40% 17,936,605
2019-06-06 2019-06-04 0.500 35,870,210 +1,000 8.40% 17,935,105
2019-06-05 2019-06-03 0.480 35,869,210 -107,000 8.40% 17,217,221
2019-06-04 2019-05-31 0.500 35,976,210 +1,000 8.43% 17,988,105
2019-06-03 2019-05-30 0.490 35,975,210 -9,000 8.43% 17,627,853
2019-05-31 2019-05-29 0.500 35,984,210 +3,000 8.43% 17,992,105
2019-05-29 2019-05-27 0.500 35,981,210 -13,800 8.43% 17,990,605
2019-05-28 2019-05-24 0.500 35,995,010 +2,000 8.43% 17,997,505
2019-05-27 2019-05-23 0.510 35,993,010 +6,000 8.43% 18,356,435
2019-05-24 2019-05-22 0.530 35,987,010 +5,000 8.43% 19,073,115
2019-05-23 2019-05-21 0.540 35,982,010 +1,600 8.43% 19,430,285
2019-05-22 2019-05-20 0.520 35,980,410 +1,000 8.43% 18,709,813
2019-05-21 2019-05-17 0.510 35,979,410 +32,400 8.43% 18,349,499
2019-05-20 2019-05-16 0.520 35,947,010 +4,000 8.42% 18,692,445
2019-05-17 2019-05-15 0.510 35,943,010 +2,000 8.42% 18,330,935
2019-05-16 2019-05-14 0.480 35,941,010 -14,600 8.42% 17,251,685
2019-05-15 2019-05-10 0.500 35,955,610 +25,000 8.42% 17,977,805
2019-05-14 2019-05-09 0.530 35,930,610 +4,600 8.41% 19,043,223
2019-05-10 2019-05-08 0.540 35,926,010 +2,000 8.41% 19,400,045
2019-05-09 2019-05-07 0.540 35,924,010 +1,600 8.41% 19,398,965
2019-05-08 2019-05-06 0.550 35,922,410 -47,600 8.41% 19,757,326
2019-05-06 2019-05-02 0.540 35,970,010 +2,000 8.42% 19,423,805
2019-05-03 2019-04-30 0.570 35,968,010 +2,000 8.42% 20,501,766
2019-04-30 2019-04-26 0.550 35,966,010 -10,000 8.42% 19,781,306
2019-04-29 2019-04-25 0.550 35,976,010 +2,000 8.43% 19,786,806
2019-04-26 2019-04-24 0.580 35,974,010 -400 8.43% 20,864,926
2019-04-25 2019-04-23 0.590 35,974,410 -14,000 8.43% 21,224,902
2019-04-24 2019-04-18 0.580 35,988,410 -96,600 8.43% 20,873,278
2019-04-23 2019-04-17 0.570 36,085,010 +6,200 8.45% 20,568,456
2019-04-18 2019-04-16 0.560 36,078,810 +47,000 8.45% 20,204,134
2019-04-17 2019-04-15 0.550 36,031,810 -8,000 8.44% 19,817,496
2019-04-16 2019-04-12 0.570 36,039,810 +3,400 8.44% 20,542,692
2019-04-15 2019-04-11 0.590 36,036,410 -48,400 8.44% 21,261,482
2019-04-12 2019-04-10 0.590 36,084,810 +128,200 8.45% 21,290,038
2019-04-11 2019-04-09 0.600 35,956,610 -31,200 8.42% 21,573,966
2019-04-10 2019-04-08 0.560 35,987,810 +32,000 8.43% 20,153,174
2019-04-08 2019-04-03 0.570 35,955,810 +97,400 8.42% 20,494,812
2019-04-04 2019-04-02 0.530 35,858,410 +20,000 8.40% 19,004,957
2019-04-03 2019-04-01 0.590 35,838,410 -71,000 8.39% 21,144,662
2019-04-01 2019-03-28 0.600 35,909,410 -3,000 8.41% 21,545,646
2019-03-29 2019-03-27 0.600 35,912,410 -15,600 8.41% 21,547,446
2019-03-28 2019-03-26 0.540 35,928,010 -95,000 8.41% 19,401,125
2019-03-27 2019-03-25 0.540 36,023,010 +2,000 8.44% 19,452,425
2019-03-26 2019-03-22 0.560 36,021,010 +16,000 8.44% 20,171,766
2019-03-25 2019-03-21 0.530 36,005,010 -60,000 8.43% 19,082,655
2019-03-22 2019-03-20 0.570 36,065,010 -219,000 8.45% 20,557,056
2019-03-20 2019-03-18 0.680 36,284,010 -100,000 8.50% 24,673,127
2019-03-18 2019-03-14 0.650 36,384,010 +22,000 8.52% 23,649,606
2019-03-15 2019-03-13 0.680 36,362,010 -89,000 8.52% 24,726,167
2019-03-14 2019-03-12 0.670 36,451,010 +146,600 8.54% 24,422,177
2019-03-13 2019-03-11 0.710 36,304,410 +75,000 8.50% 25,776,131
2019-03-12 2019-03-08 0.700 36,229,410 +232,400 8.48% 25,360,587
2019-03-11 2019-03-07 0.780 35,997,010 +1,480,200 8.43% 28,077,668
2019-03-08 2019-03-06 0.710 34,516,810 -680,200 8.08% 24,506,935
2019-03-07 2019-03-05 0.470 35,197,010 +34,000 8.24% 16,542,595
2019-03-06 2019-03-04 0.430 35,163,010 +26,400 8.24% 15,120,094
2019-03-05 2019-03-01 0.450 35,136,610 +3,000 8.23% 15,811,474
2019-03-04 2019-02-28 0.430 35,133,610 +21,000 8.23% 15,107,452
2019-03-01 2019-02-27 0.450 35,112,610 -5,000 8.22% 15,800,674
2019-02-28 2019-02-26 0.430 35,117,610 -12,200 8.22% 15,100,572
2019-02-26 2019-02-22 0.450 35,129,810 +1,000 8.23% 15,808,414
2019-02-25 2019-02-21 0.420 35,128,810 +2,000 8.23% 14,754,100
2019-02-22 2019-02-20 0.410 35,126,810 +3,000 8.23% 14,401,992
2019-02-21 2019-02-19 0.400 35,123,810 -39,000 8.23% 14,049,524
2019-02-19 2019-02-15 0.400 35,162,810 -38,000 8.24% 14,065,124
2019-02-18 2019-02-14 0.390 35,200,810 -70,000 8.24% 13,728,316
2019-02-15 2019-02-13 0.400 35,270,810 +13,000 8.26% 14,108,324
2019-02-14 2019-02-12 0.400 35,257,810 +1,000 8.26% 14,103,124
2019-02-13 2019-02-11 0.400 35,256,810 -293,000 8.26% 14,102,724
2019-02-12 2019-02-08 0.450 35,549,810 -6,000 8.33% 15,997,414
2019-02-11 2019-02-04 0.440 35,555,810 +2,000 8.33% 15,644,556
2019-02-08 2019-01-31 0.440 35,553,810 +2,000 8.33% 15,643,676
2019-02-01 2019-01-30 0.430 35,551,810 -10,800 8.33% 15,287,278
2019-01-31 2019-01-29 0.400 35,562,610 -2,000 8.33% 14,225,044
2019-01-30 2019-01-28 0.390 35,564,610 +2,000 8.33% 13,870,198
2019-01-28 2019-01-24 0.440 35,562,610 -64,800 8.33% 15,647,548
2019-01-25 2019-01-23 0.440 35,627,410 -1,000 8.34% 15,676,060
2019-01-23 2019-01-21 0.450 35,628,410 -36,600 8.34% 16,032,784
2019-01-22 2019-01-18 0.410 35,665,010 -35,000 8.35% 14,622,654
2019-01-18 2019-01-16 0.420 35,700,010 +21,800 8.36% 14,994,004
2019-01-17 2019-01-15 0.400 35,678,210 +86,000 8.36% 14,271,284
2019-01-15 2019-01-11 0.410 35,592,210 +1,000 8.34% 14,592,806
2019-01-14 2019-01-10 0.410 35,591,210 -9,200 8.34% 14,592,396
2019-01-11 2019-01-09 0.400 35,600,410 +2,200 8.34% 14,240,164
2019-01-09 2019-01-07 0.420 35,598,210 -18,000 8.34% 14,951,248
2019-01-04 2019-01-02 0.430 35,616,210 +1,000 8.34% 15,314,970
2019-01-03 2018-12-31 0.410 35,615,210 +1,000 8.34% 14,602,236
2019-01-02 2018-12-27 0.390 35,614,210 +17,000 8.34% 13,889,542
2018-12-27 2018-12-20 0.430 35,597,210 +2,000 8.34% 15,306,800
2018-12-21 2018-12-19 0.420 35,595,210 +2,000 8.34% 14,949,988
2018-12-20 2018-12-18 0.400 35,593,210 +2,000 8.34% 14,237,284
2018-12-19 2018-12-17 0.420 35,591,210 +106,200 8.34% 14,948,308
2018-12-18 2018-12-14 0.410 35,485,010 +6,000 8.31% 14,548,854
2018-12-17 2018-12-13 0.400 35,479,010 +8,600 8.31% 14,191,604
2018-12-13 2018-12-11 0.400 35,470,410 +4,000 8.31% 14,188,164
2018-12-12 2018-12-10 0.410 35,466,410 +1,000 8.31% 14,541,228
2018-12-11 2018-12-07 0.390 35,465,410 +5,200 8.31% 13,831,510
2018-12-10 2018-12-06 0.410 35,460,210 -66,600 8.30% 14,538,686
2018-12-07 2018-12-05 0.420 35,526,810 +2,000 8.32% 14,921,260
2018-12-06 2018-12-04 0.440 35,524,810 -2,800 8.32% 15,630,916
2018-12-05 2018-12-03 0.440 35,527,610 +44,200 8.32% 15,632,148
2018-12-04 2018-11-30 0.450 35,483,410 +4,400 8.31% 15,967,534
2018-12-03 2018-11-29 0.430 35,479,010 +2,600 8.31% 15,255,974
2018-11-30 2018-11-28 0.430 35,476,410 -32,000 8.31% 15,254,856
2018-11-29 2018-11-27 0.460 35,508,410 +2,000 8.32% 16,333,869
2018-11-28 2018-11-26 0.440 35,506,410 +1,000 8.32% 15,622,820
2018-11-27 2018-11-23 0.440 35,505,410 +9,200 8.32% 15,622,380
2018-11-26 2018-11-22 0.460 35,496,210 +7,000 8.31% 16,328,257
2018-11-23 2018-11-21 0.480 35,489,210 +42,000 8.31% 17,034,821
2018-11-21 2018-11-19 0.420 35,447,210 +24,000 8.30% 14,887,828
2018-11-20 2018-11-16 0.480 35,423,210 -4,000 8.30% 17,003,141
2018-11-19 2018-11-15 0.500 35,427,210 +10,000 8.30% 17,713,605
2018-11-16 2018-11-14 0.510 35,417,210 +194,400 8.29% 18,062,777
2018-11-15 2018-11-13 0.480 35,222,810 +8,000 8.25% 16,906,949
2018-11-14 2018-11-12 0.430 35,214,810 -75,800 8.25% 15,142,368
2018-11-13 2018-11-09 0.380 35,290,610 +2,000 8.26% 13,410,432
2018-11-12 2018-11-08 0.390 35,288,610 +2,000 8.26% 13,762,558
2018-11-09 2018-11-07 0.390 35,286,610 +2,200 8.26% 13,761,778
2018-11-08 2018-11-06 0.390 35,284,410 -202,000 8.26% 13,760,920
2018-11-07 2018-11-05 0.390 35,486,410 -57,000 8.31% 13,839,700
2018-11-05 2018-11-01 0.330 35,543,410 +2,000 8.32% 11,729,325
2018-11-02 2018-10-31 0.320 35,541,410 +17,000 8.32% 11,373,251
2018-11-01 2018-10-30 0.310 35,524,410 +4,000 8.32% 11,012,567
2018-10-31 2018-10-29 0.320 35,520,410 +8,000 8.32% 11,366,531
2018-10-30 2018-10-26 0.330 35,512,410 +4,000 8.32% 11,719,095
2018-10-29 2018-10-25 0.350 35,508,410 +18,400 8.32% 12,427,944
2018-10-26 2018-10-24 0.360 35,490,010 +7,400 8.31% 12,776,404
2018-10-25 2018-10-23 0.360 35,482,610 +4,000 8.31% 12,773,740
2018-10-24 2018-10-22 0.360 35,478,610 +14,000 8.31% 12,772,300
2018-10-23 2018-10-19 0.350 35,464,610 +6,000 8.31% 12,412,614
2018-10-22 2018-10-18 0.320 35,458,610 +8,400 8.30% 11,346,755
2018-10-19 2018-10-16 0.370 35,450,210 +8,000 8.30% 13,116,578
2018-10-16 2018-10-12 0.360 35,442,210 +4,800 8.30% 12,759,196
2018-10-15 2018-10-11 0.350 35,437,410 +13,000 8.30% 12,403,094
2018-10-12 2018-10-10 0.360 35,424,410 +15,800 8.30% 12,752,788
2018-10-11 2018-10-09 0.380 35,408,610 -10,000 8.29% 13,455,272
2018-10-10 2018-10-08 0.400 35,418,610 -15,800 8.29% 14,167,444
2018-10-08 2018-10-04 0.390 35,434,410 +2,000 8.30% 13,819,420
2018-10-05 2018-10-03 0.390 35,432,410 +2,000 8.30% 13,818,640
2018-10-04 2018-10-02 0.380 35,430,410 +4,400 8.30% 13,463,556
2018-09-28 2018-09-26 0.370 35,426,010 -85,600 8.30% 13,107,624
2018-09-26 2018-09-21 0.370 35,511,610 -5,000 8.32% 13,139,296
2018-09-24 2018-09-20 0.380 35,516,610 -100,000 8.32% 13,496,312
2018-09-21 2018-09-19 0.390 35,616,610 +2,200 8.34% 13,890,478
2018-09-20 2018-09-18 0.400 35,614,410 -26,000 8.34% 14,245,764
2018-09-19 2018-09-17 0.380 35,640,410 +200 8.35% 13,543,356
2018-09-18 2018-09-14 0.400 35,640,210 +3,400 8.35% 14,256,084
2018-09-13 2018-09-11 0.370 35,636,810 +11,600 8.35% 13,185,620
2018-09-12 2018-09-10 0.390 35,625,210 +4,400 8.34% 13,893,832
2018-09-11 2018-09-07 0.380 35,620,810 +15,000 8.34% 13,535,908
2018-09-07 2018-09-05 0.400 35,605,810 +6,000 8.34% 14,242,324
2018-09-04 2018-08-31 0.390 35,599,810 -502,400 8.34% 13,883,926
2018-08-31 2018-08-29 0.430 36,102,210 +4,000 8.46% 15,523,950
2018-08-30 2018-08-28 0.430 36,098,210 +1,734,200 8.45% 15,522,230
2018-08-29 2018-08-27 0.430 34,364,010 +2,000 8.05% 14,776,524
2018-08-27 2018-08-23 0.430 34,362,010 +14,800 8.05% 14,775,664
2018-08-23 2018-08-21 0.470 34,347,210 -89,000 8.04% 16,143,189
2018-08-22 2018-08-20 0.490 34,436,210 +4,000 8.06% 16,873,743
2018-08-21 2018-08-17 0.490 34,432,210 +2,000 8.06% 16,871,783
2018-08-17 2018-08-15 0.480 34,430,210 +59,800 8.06% 16,526,501
2018-08-16 2018-08-14 0.510 34,370,410 +38,000 8.05% 17,528,909
2018-08-15 2018-08-13 0.480 34,332,410 +7,200 8.04% 16,479,557
2018-08-14 2018-08-10 0.540 34,325,210 +2,000 8.04% 18,535,613
2018-08-13 2018-08-09 0.500 34,323,210 +6,000 8.04% 17,161,605
2018-08-10 2018-08-08 0.500 34,317,210 -38,000 8.04% 17,158,605
2018-08-09 2018-08-07 0.510 34,355,210 +12,000 8.05% 17,521,157
2018-08-08 2018-08-06 0.510 34,343,210 +50,000 8.04% 17,515,037
2018-08-07 2018-08-03 0.500 34,293,210 +515,400 8.03% 17,146,605
2018-08-06 2018-08-02 0.410 33,777,810 +20,000 7.91% 13,848,902
2018-08-02 2018-07-31 0.450 33,757,810 +2,000 7.91% 15,191,014
2018-08-01 2018-07-30 0.470 33,755,810 +5,000 7.91% 15,865,231
2018-07-31 2018-07-27 0.450 33,750,810 +7,000 7.90% 15,187,864
2018-07-30 2018-07-26 0.440 33,743,810 -70,000 7.90% 14,847,276
2018-07-27 2018-07-25 0.440 33,813,810 -118,000 7.92% 14,878,076
2018-07-26 2018-07-24 0.460 33,931,810 -22,200 7.95% 15,608,633
2018-07-25 2018-07-23 0.450 33,954,010 -600 7.95% 15,279,304
2018-07-20 2018-07-18 0.480 33,954,610 +2,000 7.95% 16,298,213
2018-07-18 2018-07-16 0.480 33,952,610 +1,000 7.95% 16,297,253
2018-07-17 2018-07-13 0.490 33,951,610 +2,000 7.95% 16,636,289
2018-07-13 2018-07-11 0.480 33,949,610 +14,000 7.95% 16,295,813
2018-07-12 2018-07-10 0.490 33,935,610 +2,000 7.95% 16,628,449
2018-07-09 2018-07-05 0.500 33,933,610 +2,000 7.95% 16,966,805
2018-07-06 2018-07-04 0.500 33,931,610 +4,000 7.95% 16,965,805
2018-07-05 2018-07-03 0.480 33,927,610 +4,000 7.95% 16,285,253
2018-07-04 2018-06-29 0.470 33,923,610 +52,000 7.94% 15,944,097
2018-07-03 2018-06-28 0.500 33,871,610 +18,000 7.93% 16,935,805
2018-06-29 2018-06-27 0.520 33,853,610 +4,000 7.93% 17,603,877
2018-06-26 2018-06-22 0.560 33,849,610 +1,000 7.93% 18,955,782
2018-06-21 2018-06-19 0.560 33,848,610 +6,000 7.93% 18,955,222
2018-06-19 2018-06-14 0.570 33,842,610 +6,000 7.93% 19,290,288
2018-06-15 2018-06-13 0.590 33,836,610 +6,800 7.92% 19,963,600
2018-06-12 2018-06-08 0.600 33,829,810 -13,200 7.92% 20,297,886
2018-06-08 2018-06-06 0.560 33,843,010 -3,000 7.93% 18,952,086
2018-06-07 2018-06-05 0.560 33,846,010 +3,200 7.93% 18,953,766
2018-06-06 2018-06-04 0.560 33,842,810 +3,000 7.93% 18,951,974
2018-06-05 2018-06-01 0.580 33,839,810 +13,800 7.93% 19,627,090
2018-06-04 2018-05-31 0.580 33,826,010 +52,000 7.92% 19,619,086
2018-05-31 2018-05-29 0.550 33,774,010 -3,000 7.91% 18,575,706
2018-05-30 2018-05-28 0.540 33,777,010 +8,000 7.91% 18,239,585
2018-05-29 2018-05-25 0.560 33,769,010 +12,800 7.91% 18,910,646
2018-05-28 2018-05-24 0.570 33,756,210 +23,200 7.91% 19,241,040
2018-05-25 2018-05-23 0.560 33,733,010 +3,000 7.90% 18,890,486
2018-05-24 2018-05-21 0.580 33,730,010 -4,000 7.90% 19,563,406
2018-05-23 2018-05-18 0.570 33,734,010 +8,200 7.90% 19,228,386
2018-05-21 2018-05-17 0.560 33,725,810 +52,000 7.90% 18,886,454
2018-05-17 2018-05-15 0.550 33,673,810 +10,000 7.89% 18,520,596
2018-05-16 2018-05-14 0.570 33,663,810 +3,000 7.88% 19,188,372
2018-05-15 2018-05-11 0.540 33,660,810 +7,600 7.88% 18,176,837
2018-05-14 2018-05-10 0.560 33,653,210 +3,000 7.88% 18,845,798
2018-05-11 2018-05-09 0.560 33,650,210 +4,000 7.88% 18,844,118
2018-05-10 2018-05-08 0.560 33,646,210 +4,600 7.88% 18,841,878
2018-05-09 2018-05-07 0.570 33,641,610 -28,000 7.88% 19,175,718
2018-05-08 2018-05-04 0.570 33,669,610 +1,000 7.89% 19,191,678
2018-05-07 2018-05-03 0.570 33,668,610 +4,000 7.89% 19,191,108
2018-05-04 2018-05-02 0.570 33,664,610 +3,000 7.88% 19,188,828
2018-05-02 2018-04-27 0.570 33,661,610 +4,000 7.88% 19,187,118
2018-04-30 2018-04-26 0.560 33,657,610 +6,600 7.88% 18,848,262
2018-04-27 2018-04-25 0.540 33,651,010 +2,000 7.88% 18,171,545
2018-04-26 2018-04-24 0.530 33,649,010 +2,000 7.88% 17,833,975
2018-04-25 2018-04-23 0.520 33,647,010 -39,600 7.88% 17,496,445
2018-04-24 2018-04-20 0.540 33,686,610 +92,800 7.89% 18,190,769
2018-04-23 2018-04-19 0.560 33,593,810 +11,000 7.87% 18,812,534
2018-04-20 2018-04-18 0.570 33,582,810 +2,000 7.86% 19,142,202
2018-04-19 2018-04-17 0.560 33,580,810 -57,600 7.86% 18,805,254
2018-04-18 2018-04-16 0.570 33,638,410 -800 7.88% 19,173,894
2018-04-16 2018-04-12 0.580 33,639,210 -142,600 7.88% 19,510,742
2018-04-13 2018-04-11 0.580 33,781,810 +4,000 7.91% 19,593,450
2018-04-11 2018-04-09 0.600 33,777,810 -14,200 7.91% 20,266,686
2018-04-10 2018-04-06 0.610 33,792,010 -35,800 7.91% 20,613,126
2018-04-09 2018-04-04 0.620 33,827,810 +39,400 7.92% 20,973,242
2018-04-06 2018-04-03 0.610 33,788,410 +2,000 7.91% 20,610,930
2018-04-04 2018-03-29 0.640 33,786,410 -20,200 7.91% 21,623,302
2018-03-29 2018-03-27 0.590 33,806,610 +8,000 7.92% 19,945,900
2018-03-28 2018-03-26 0.590 33,798,610 +10,600 7.92% 19,941,180
2018-03-23 2018-03-21 0.610 33,788,010 +283,800 7.91% 20,610,686
2018-03-22 2018-03-20 0.620 33,504,210 -600 7.85% 20,772,610
2018-03-21 2018-03-19 0.620 33,504,810 +2,000 7.85% 20,772,982
2018-03-19 2018-03-15 0.610 33,502,810 +7,200 7.85% 20,436,714
2018-03-16 2018-03-14 0.610 33,495,610 -24,400 7.84% 20,432,322
2018-03-15 2018-03-13 0.620 33,520,010 +6,000 7.85% 20,782,406
2018-03-14 2018-03-12 0.620 33,514,010 +10,000 7.85% 20,778,686
2018-03-13 2018-03-09 0.600 33,504,010 +9,000 7.85% 20,102,406
2018-03-12 2018-03-08 0.600 33,495,010 +1,200 7.84% 20,097,006
2018-03-09 2018-03-07 0.610 33,493,810 +54,200 7.84% 20,431,224
2018-03-07 2018-03-05 0.630 33,439,610 +800 7.83% 21,066,954
2018-03-06 2018-03-02 0.620 33,438,810 +5,000 7.83% 20,732,062
2018-03-05 2018-03-01 0.630 33,433,810 -77,000 7.83% 21,063,300
2018-03-02 2018-02-28 0.640 33,510,810 +1,800 7.85% 21,446,918
2018-03-01 2018-02-27 0.600 33,509,010 +20,000 7.85% 20,105,406
2018-02-27 2018-02-23 0.610 33,489,010 +3,000 7.84% 20,428,296
2018-02-26 2018-02-22 0.620 33,486,010 +3,000 7.84% 20,761,326
2018-02-23 2018-02-21 0.610 33,483,010 -3,000 7.84% 20,424,636
2018-02-22 2018-02-20 0.630 33,486,010 -8,000 7.84% 21,096,186
2018-02-21 2018-02-15 0.630 33,494,010 -147,800 7.84% 21,101,226
2018-02-20 2018-02-13 0.620 33,641,810 -9,800 7.88% 20,857,922
2018-02-14 2018-02-12 0.630 33,651,610 +7,200 7.88% 21,200,514
2018-02-13 2018-02-09 0.600 33,644,410 +4,000 7.88% 20,186,646
2018-02-12 2018-02-08 0.630 33,640,410 -73,000 7.88% 21,193,458
2018-02-09 2018-02-07 0.620 33,713,410 +50,000 7.90% 20,902,314
2018-02-08 2018-02-06 0.620 33,663,410 -123,000 7.88% 20,871,314
2018-02-07 2018-02-05 0.640 33,786,410 +5,000 7.91% 21,623,302
2018-02-06 2018-02-02 0.650 33,781,410 +2,600 7.91% 21,957,916
2018-02-05 2018-02-01 0.640 33,778,810 +1,200 7.91% 21,618,438
2018-02-01 2018-01-30 0.660 33,777,610 -10,600 7.91% 22,293,223
2018-01-31 2018-01-29 0.660 33,788,210 +9,000 7.91% 22,300,219
2018-01-30 2018-01-26 0.660 33,779,210 -57,400 7.91% 22,294,279
2018-01-29 2018-01-25 0.660 33,836,610 -26,600 7.92% 22,332,163
2018-01-26 2018-01-24 0.630 33,863,210 +17,600 7.93% 21,333,822
2018-01-25 2018-01-23 0.660 33,845,610 -22,800 7.93% 22,338,103
2018-01-24 2018-01-22 0.670 33,868,410 +39,600 7.93% 22,691,835
2018-01-23 2018-01-19 0.680 33,828,810 -67,600 7.92% 23,003,591
2018-01-22 2018-01-18 0.650 33,896,410 +2,200 7.94% 22,032,666
2018-01-19 2018-01-17 0.660 33,894,210 -57,000 7.94% 22,370,179
2018-01-18 2018-01-16 0.650 33,951,210 -20,000 7.95% 22,068,286
2018-01-17 2018-01-15 0.660 33,971,210 +2,000 7.96% 22,420,999
2018-01-12 2018-01-10 0.660 33,969,210 -12,000 7.96% 22,419,679
2018-01-10 2018-01-08 0.620 33,981,210 +2,200 7.96% 21,068,350
2018-01-09 2018-01-05 0.630 33,979,010 -110,800 7.96% 21,406,776
2018-01-05 2018-01-03 0.600 34,089,810 +2,000 7.98% 20,453,886
2018-01-04 2018-01-02 0.590 34,087,810 +2,000 7.98% 20,111,808
2018-01-02 2017-12-28 0.600 34,085,810 -38,600 7.98% 20,451,486
2017-12-29 2017-12-27 0.620 34,124,410 +4,000 7.99% 21,157,134
2017-12-28 2017-12-22 0.620 34,120,410 -112,000 7.99% 21,154,654
2017-12-27 2017-12-21 0.610 34,232,410 +342,200 8.02% 20,881,770
2017-12-21 2017-12-19 0.620 33,890,210 +9,600 7.94% 21,011,930
2017-12-20 2017-12-18 0.590 33,880,610 +3,800 7.93% 19,989,560
2017-12-19 2017-12-15 0.600 33,876,810 +2,000 7.93% 20,326,086
2017-12-18 2017-12-14 0.600 33,874,810 +2,000 7.93% 20,324,886
2017-12-14 2017-12-12 0.600 33,872,810 +2,000 7.93% 20,323,686
2017-12-13 2017-12-11 0.590 33,870,810 -37,200 7.93% 19,983,778
2017-12-06 2017-12-04 0.590 33,908,010 +6,000 7.94% 20,005,726
2017-12-04 2017-11-30 0.580 33,902,010 +4,000 7.94% 19,663,166
2017-12-01 2017-11-29 0.580 33,898,010 +2,600 7.94% 19,660,846
2017-11-28 2017-11-24 0.580 33,895,410 +10,000 7.94% 19,659,338
2017-11-27 2017-11-23 0.590 33,885,410 -100,000 7.94% 19,992,392
2017-11-24 2017-11-22 0.590 33,985,410 -30,000 7.96% 20,051,392
2017-11-23 2017-11-21 0.590 34,015,410 +34,000 7.97% 20,069,092
2017-11-22 2017-11-20 0.590 33,981,410 +10,000 7.96% 20,049,032
2017-11-21 2017-11-17 0.610 33,971,410 +114,000 7.96% 20,722,560
2017-11-20 2017-11-16 0.600 33,857,410 +2,000 7.93% 20,314,446
2017-11-17 2017-11-15 0.620 33,855,410 +33,600 7.93% 20,990,354
2017-11-16 2017-11-14 0.640 33,821,810 -14,000 7.92% 21,645,958
2017-11-15 2017-11-13 0.620 33,835,810 -1,000 7.92% 20,978,202
2017-11-14 2017-11-10 0.640 33,836,810 +2,000 7.92% 21,655,558
2017-11-13 2017-11-09 0.620 33,834,810 +2,000 7.92% 20,977,582
2017-11-10 2017-11-08 0.610 33,832,810 +43,200 7.92% 20,638,014
2017-11-09 2017-11-07 0.630 33,789,610 +14,000 7.91% 21,287,454
2017-11-08 2017-11-06 0.620 33,775,610 +20,000 7.91% 20,940,878
2017-11-06 2017-11-02 0.640 33,755,610 -8,400 7.91% 21,603,590
2017-11-03 2017-11-01 0.670 33,764,010 +263,400 7.91% 22,621,887
2017-11-02 2017-10-31 0.630 33,500,610 +100,000 7.85% 21,105,384
2017-11-01 2017-10-30 0.660 33,400,610 +1,400 7.82% 22,044,403
2017-10-30 2017-10-26 0.650 33,399,210 -30,000 7.82% 21,709,486
2017-10-27 2017-10-25 0.680 33,429,210 +14,000 7.83% 22,731,863
2017-10-25 2017-10-23 0.680 33,415,210 -39,400 7.83% 22,722,343
2017-10-23 2017-10-19 0.700 33,454,610 +26,600 7.83% 23,418,227
2017-10-20 2017-10-18 0.700 33,428,010 +2,000 7.83% 23,399,607
2017-10-18 2017-10-16 0.690 33,426,010 +34,200 7.83% 23,063,947
2017-10-17 2017-10-13 0.700 33,391,810 +24,400 7.82% 23,374,267
2017-10-16 2017-10-12 0.680 33,367,410 +1,400 7.81% 22,689,839
2017-10-13 2017-10-11 0.690 33,366,010 -126,800 7.81% 23,022,547
2017-10-12 2017-10-10 0.650 33,492,810 +2,000 7.84% 21,770,326
2017-10-11 2017-10-09 0.650 33,490,810 -108,400 7.84% 21,769,026
2017-10-10 2017-10-06 0.640 33,599,210 +20,000 7.87% 21,503,494
2017-10-09 2017-10-04 0.650 33,579,210 +4,000 7.86% 21,826,486
2017-10-06 2017-10-03 0.650 33,575,210 +2,200 7.86% 21,823,886
2017-10-04 2017-09-29 0.650 33,573,010 +20,000 7.86% 21,822,456
2017-10-03 2017-09-28 0.630 33,553,010 +3,600 7.86% 21,138,396
2017-09-29 2017-09-27 0.630 33,549,410 +50,200 7.86% 21,136,128
2017-09-28 2017-09-26 0.650 33,499,210 +2,000 7.85% 21,774,486
2017-09-27 2017-09-25 0.650 33,497,210 -600 7.84% 21,773,186
2017-09-26 2017-09-22 0.700 33,497,810 +50,000 7.85% 23,448,467
2017-09-25 2017-09-21 0.710 33,447,810 -9,400 7.83% 23,747,945
2017-09-22 2017-09-20 0.700 33,457,210 +23,210 7.84% 23,420,047
2017-09-21 2017-09-19 0.620 33,434,000 -40,600 7.83% 20,729,080
2017-09-20 2017-09-18 0.640 33,474,600 +4,000 7.84% 21,423,744
2017-09-19 2017-09-15 0.650 33,470,600 -45,600 7.84% 21,755,890
2017-09-15 2017-09-13 0.630 33,516,200 -4,800 7.85% 21,115,206
2017-09-14 2017-09-12 0.640 33,521,000 +400 7.85% 21,453,440
2017-09-13 2017-09-11 0.650 33,520,600 +4,000 7.85% 21,788,390
2017-09-12 2017-09-08 0.650 33,516,600 +123,000 7.85% 21,785,790
2017-09-08 2017-09-06 0.640 33,393,600 +31,600 7.82% 21,371,904
2017-09-07 2017-09-05 0.650 33,362,000 -15,000 7.81% 21,685,300
2017-09-06 2017-09-04 0.660 33,377,000 -20,000 7.82% 22,028,820
2017-09-05 2017-09-01 0.630 33,397,000 +1,600 7.82% 21,040,110
2017-09-04 2017-08-31 0.610 33,395,400 -800 7.82% 20,371,194
2017-09-01 2017-08-30 0.600 33,396,200 -13,000 7.82% 20,037,720
2017-08-31 2017-08-29 0.610 33,409,200 +32,400 7.82% 20,379,612
2017-08-30 2017-08-28 0.610 33,376,800 -11,000 7.82% 20,359,848
2017-08-29 2017-08-25 0.600 33,387,800 +2,000 7.82% 20,032,680
2017-08-28 2017-08-24 0.600 33,385,800 -27,000 7.82% 20,031,480
2017-08-25 2017-08-22 0.610 33,412,800 +2,600 7.83% 20,381,808
2017-08-24 2017-08-21 0.590 33,410,200 +7,600 7.82% 19,712,018
2017-08-22 2017-08-18 0.610 33,402,600 -6,000 7.82% 20,375,586
2017-08-21 2017-08-17 0.600 33,408,600 -25,200 7.82% 20,045,160
2017-08-17 2017-08-15 0.580 33,433,800 -10,000 7.83% 19,391,604
2017-08-16 2017-08-14 0.580 33,443,800 -7,200 7.83% 19,397,404
2017-08-15 2017-08-11 0.580 33,451,000 +3,000 7.83% 19,401,580
2017-08-14 2017-08-10 0.600 33,448,000 +4,000 7.83% 20,068,800
2017-08-11 2017-08-09 0.620 33,444,000 +1,800 7.83% 20,735,280
2017-08-08 2017-08-04 0.610 33,442,200 +3,600 7.83% 20,399,742
2017-08-07 2017-08-03 0.620 33,438,600 -34,800 7.83% 20,731,932
2017-08-04 2017-08-02 0.630 33,473,400 -5,200 7.84% 21,088,242
2017-08-03 2017-08-01 0.640 33,478,600 +4,000 7.84% 21,426,304
2017-08-02 2017-07-31 0.650 33,474,600 +4,000 7.84% 21,758,490
2017-07-28 2017-07-26 0.650 33,470,600 -6,000 7.84% 21,755,890
2017-07-27 2017-07-25 0.620 33,476,600 -48,000 7.84% 20,755,492
2017-07-26 2017-07-24 0.630 33,524,600 +1,800 7.85% 21,120,498
2017-07-25 2017-07-21 0.610 33,522,800 +3,000 7.85% 20,448,908
2017-07-24 2017-07-20 0.640 33,519,800 +11,000 7.85% 21,452,672
2017-07-21 2017-07-19 0.650 33,508,800 +50,000 7.85% 21,780,720
2017-07-20 2017-07-18 0.680 33,458,800 +1,000 7.84% 22,751,984
2017-07-17 2017-07-13 0.640 33,457,800 -36,200 7.84% 21,412,992
2017-07-13 2017-07-11 0.600 33,494,000 +14,000 7.84% 20,096,400
2017-07-12 2017-07-10 0.610 33,480,000 -8,400 7.84% 20,422,800
2017-07-11 2017-07-07 0.610 33,488,400 +12,000 7.84% 20,427,924
2017-07-10 2017-07-06 0.630 33,476,400 +4,000 7.84% 21,090,132
2017-07-07 2017-07-05 0.610 33,472,400 +2,000 7.84% 20,418,164
2017-07-06 2017-07-04 0.600 33,470,400 -246,000 7.84% 20,082,240
2017-07-05 2017-07-03 0.630 33,716,400 +47,000 7.90% 21,241,332
2017-07-04 2017-06-30 0.670 33,669,400 +6,000 7.89% 22,558,498
2017-07-03 2017-06-29 0.680 33,663,400 -56,400 7.88% 22,891,112
2017-06-30 2017-06-28 0.680 33,719,800 -53,800 7.90% 22,929,464
2017-06-29 2017-06-27 0.690 33,773,600 +6,000 7.91% 23,303,784
2017-06-28 2017-06-26 0.710 33,767,600 +1,000 7.91% 23,974,996
2017-06-23 2017-06-21 0.680 33,766,600 +11,600 7.91% 22,961,288
2017-06-22 2017-06-20 0.660 33,755,000 +42,400 7.91% 22,278,300
2017-06-19 2017-06-15 0.710 33,712,600 +54,000 7.90% 23,935,946
2017-06-15 2017-06-13 0.690 33,658,600 -30,000 7.88% 23,224,434
2017-06-14 2017-06-12 0.700 33,688,600 -244,000 7.89% 23,582,020
2017-06-12 2017-06-08 0.730 33,932,600 -52,200 7.95% 24,770,798
2017-06-09 2017-06-07 0.750 33,984,800 +4,200 7.96% 25,488,600
2017-06-08 2017-06-06 0.760 33,980,600 +2,800 7.96% 25,825,256
2017-06-07 2017-06-05 0.770 33,977,800 -122,000 7.96% 26,162,906
2017-06-06 2017-06-02 0.740 34,099,800 -30,000 7.99% 25,233,852
2017-06-05 2017-06-01 0.750 34,129,800 -7,800 7.99% 25,597,350
2017-06-02 2017-05-31 0.740 34,137,600 +3,800 7.99% 25,261,824
2017-06-01 2017-05-29 0.770 34,133,800 +10,400 7.99% 26,283,026
2017-05-29 2017-05-25 0.780 34,123,400 +4,000 7.99% 26,616,252
2017-05-26 2017-05-24 0.740 34,119,400 -72,000 7.99% 25,248,356
2017-05-24 2017-05-22 0.710 34,191,400 +44,200 8.01% 24,275,894
2017-05-23 2017-05-19 0.760 34,147,200 -79,000 8.00% 25,951,872
2017-05-22 2017-05-18 0.770 34,226,200 -318,200 8.02% 26,354,174
2017-05-15 2017-05-11 0.750 34,544,400 -40,000 8.09% 25,908,300
2017-05-12 2017-05-10 0.750 34,584,400 -10,000 8.10% 25,938,300
2017-05-11 2017-05-09 0.780 34,594,400 +40,000 8.10% 26,983,632
2017-05-08 2017-05-04 0.790 34,554,400 -2,200 8.09% 27,297,976
2017-05-04 2017-04-28 0.790 34,556,600 +18,000 8.09% 27,299,714
2017-05-02 2017-04-27 0.780 34,538,600 -20,400 8.09% 26,940,108
2017-04-27 2017-04-25 0.760 34,559,000 +12,000 8.09% 26,264,840
2017-04-26 2017-04-24 0.790 34,547,000 -125,800 8.09% 27,292,130
2017-04-25 2017-04-21 0.790 34,672,800 +1,800 8.12% 27,391,512
2017-04-24 2017-04-20 0.800 34,671,000 -162,800 8.12% 27,736,800
2017-04-21 2017-04-19 0.800 34,833,800 -63,800 8.16% 27,867,040
2017-04-18 2017-04-12 0.810 34,897,600 -100,000 8.17% 28,267,056
2017-04-12 2017-04-10 0.800 34,997,600 +5,000 8.20% 27,998,080
2017-04-11 2017-04-07 0.790 34,992,600 -209,000 8.20% 27,644,154
2017-04-10 2017-04-06 0.820 35,201,600 -170,000 8.24% 28,865,312
2017-04-06 2017-04-03 0.800 35,371,600 +1,000 8.28% 28,297,280
2017-04-05 2017-03-31 0.790 35,370,600 +33,000 8.28% 27,942,774
2017-04-03 2017-03-30 0.770 35,337,600 -159,000 8.28% 27,209,952
2017-03-31 2017-03-29 0.790 35,496,600 -610,400 8.31% 28,042,314
2017-03-30 2017-03-28 0.800 36,107,000 -58,000 8.46% 28,885,600
2017-03-29 2017-03-27 0.800 36,165,000 +100,000 8.47% 28,932,000
2017-03-28 2017-03-24 0.830 36,065,000 -17,000 8.45% 29,933,950
2017-03-27 2017-03-23 0.840 36,082,000 -247,000 8.45% 30,308,880
2017-03-24 2017-03-22 0.840 36,329,000 +40,000 8.51% 30,516,360
2017-03-23 2017-03-21 0.880 36,289,000 +77,600 8.50% 31,934,320
2017-03-22 2017-03-20 0.840 36,211,400 -28,800 8.48% 30,417,576
2017-03-21 2017-03-17 0.870 36,240,200 +2,200 8.49% 31,528,974
2017-03-20 2017-03-16 0.880 36,238,000 +44,000 8.49% 31,889,440
2017-03-17 2017-03-15 0.870 36,194,000 -18,000 8.48% 31,488,780
2017-03-16 2017-03-14 0.880 36,212,000 +149,800 8.48% 31,866,560
2017-03-15 2017-03-13 0.860 36,062,200 -5,800 8.45% 31,013,492
2017-03-14 2017-03-10 0.870 36,068,000 +2,800 8.45% 31,379,160
2017-03-13 2017-03-09 0.860 36,065,200 +7,800 8.45% 31,016,072
2017-03-10 2017-03-08 0.880 36,057,400 +72,000 8.44% 31,730,512
2017-03-09 2017-03-07 0.910 35,985,400 +263,000 8.43% 32,746,714
2017-03-08 2017-03-06 0.970 35,722,400 +98,000 8.37% 34,650,728
2017-03-07 2017-03-03 0.990 35,624,400 -18,000 8.34% 35,268,156
2017-03-06 2017-03-02 0.960 35,642,400 -774,400 8.35% 34,216,704
2017-03-03 2017-03-01 0.920 36,416,800 -162,000 8.53% 33,503,456
2017-03-02 2017-02-28 0.790 36,578,800 -100,000 8.57% 28,897,252
2017-03-01 2017-02-27 0.780 36,678,800 -60,000 8.59% 28,609,464
2017-02-28 2017-02-24 0.800 36,738,800 -718,000 8.60% 29,391,040
2017-02-27 2017-02-23 0.800 37,456,800 -1,000 8.77% 29,965,440
2017-02-23 2017-02-21 0.800 37,457,800 +6,600 8.77% 29,966,240
2017-02-22 2017-02-20 0.810 37,451,200 -20,400 8.77% 30,335,472
2017-02-21 2017-02-17 0.810 37,471,600 -200 8.78% 30,351,996
2017-02-20 2017-02-16 0.790 37,471,800 +34,800 8.78% 29,602,722
2017-02-17 2017-02-15 0.810 37,437,000 +74,800 8.77% 30,323,970
2017-02-14 2017-02-10 0.810 37,362,200 -48,600 8.75% 30,263,382
2017-02-13 2017-02-09 0.790 37,410,800 -10,000 8.76% 29,554,532
2017-02-09 2017-02-07 0.790 37,420,800 -37,800 8.76% 29,562,432
2017-02-08 2017-02-06 0.810 37,458,600 -3,000 8.77% 30,341,466
2017-02-07 2017-02-03 0.820 37,461,600 +20,000 8.77% 30,718,512
2017-02-01 2017-01-25 0.790 37,441,600 +1,000 8.77% 29,578,864
2017-01-26 2017-01-24 0.790 37,440,600 +20,000 8.77% 29,578,074
2017-01-24 2017-01-20 0.800 37,420,600 -16,000 8.76% 29,936,480
2017-01-20 2017-01-18 0.800 37,436,600 +1,000 8.77% 29,949,280
2017-01-18 2017-01-16 0.780 37,435,600 +400 8.77% 29,199,768
2017-01-17 2017-01-13 0.800 37,435,200 -126,000 8.77% 29,948,160
2017-01-16 2017-01-12 0.830 37,561,200 +1,000 8.80% 31,175,796
2017-01-13 2017-01-11 0.830 37,560,200 -100,000 8.80% 31,174,966
2017-01-12 2017-01-10 0.800 37,660,200 +1,000 8.82% 30,128,160
2017-01-11 2017-01-09 0.800 37,659,200 -50,000 8.82% 30,127,360
2017-01-09 2017-01-05 0.830 37,709,200 +4,000 8.83% 31,298,636
2017-01-05 2017-01-03 0.830 37,705,200 -118,600 8.83% 31,295,316
2017-01-04 2016-12-30 0.840 37,823,800 +6,000 8.86% 31,771,992
2017-01-03 2016-12-29 0.800 37,817,800 +17,000 8.86% 30,254,240
2016-12-29 2016-12-23 0.830 37,800,800 -19,000 8.85% 31,374,664
2016-12-28 2016-12-22 0.790 37,819,800 -126,400 8.86% 29,877,642
2016-12-23 2016-12-21 0.830 37,946,200 -14,400 8.89% 31,495,346
2016-12-22 2016-12-20 0.800 37,960,600 +41,000 8.89% 30,368,480
2016-12-21 2016-12-19 0.850 37,919,600 -20,600 8.88% 32,231,660
2016-12-19 2016-12-15 0.870 37,940,200 +172,400 8.89% 33,007,974
2016-12-16 2016-12-14 0.870 37,767,800 +97,600 8.85% 32,857,986
2016-12-15 2016-12-13 0.870 37,670,200 -53,600 8.82% 32,773,074
2016-12-14 2016-12-12 0.870 37,723,800 -84,000 8.83% 32,819,706
2016-12-13 2016-12-09 0.890 37,807,800 -1,800 8.85% 33,648,942
2016-12-12 2016-12-08 0.920 37,809,600 -27,000 8.85% 34,784,832
2016-12-09 2016-12-07 0.940 37,836,600 +41,600 8.86% 35,566,404
2016-12-08 2016-12-06 0.900 37,795,000 +47,000 8.85% 34,015,500
2016-12-07 2016-12-05 0.900 37,748,000 -140,200 8.84% 33,973,200
2016-12-06 2016-12-02 0.890 37,888,200 +10,400 8.87% 33,720,498
2016-12-05 2016-12-01 0.900 37,877,800 -195,200 8.87% 34,090,020
2016-12-02 2016-11-30 0.910 38,073,000 -44,200 8.92% 34,646,430
2016-12-01 2016-11-29 0.940 38,117,200 +7,000 8.93% 35,830,168
2016-11-30 2016-11-28 0.910 38,110,200 -7,800 8.93% 34,680,282
2016-11-29 2016-11-25 0.910 38,118,000 -303,400 8.93% 34,687,380
2016-11-28 2016-11-24 0.910 38,421,400 -142,800 9.00% 34,963,474
2016-11-25 2016-11-23 0.920 38,564,200 +33,000 9.03% 35,479,064
2016-11-24 2016-11-22 0.950 38,531,200 +14,000 9.02% 36,604,640
2016-11-23 2016-11-21 0.930 38,517,200 -43,800 9.02% 35,820,996
2016-11-22 2016-11-18 0.910 38,561,000 +2,000 9.03% 35,090,510
2016-11-21 2016-11-17 0.930 38,559,000 +100,000 9.03% 35,859,870
2016-11-18 2016-11-16 0.960 38,459,000 +23,600 9.01% 36,920,640
2016-11-17 2016-11-15 0.940 38,435,400 +57,200 9.00% 36,129,276
2016-11-16 2016-11-14 0.920 38,378,200 +92,000 8.99% 35,307,944
2016-11-15 2016-11-11 0.970 38,286,200 +17,000 8.97% 37,137,614
2016-11-14 2016-11-10 1.000 38,269,200 +42,800 8.96% 38,269,200
2016-11-11 2016-11-09 0.980 38,226,400 +7,800 8.95% 37,461,872
2016-11-10 2016-11-08 0.990 38,218,600 -42,400 8.95% 37,836,414
2016-11-09 2016-11-07 1.040 38,261,000 +123,200 8.96% 39,791,440
2016-11-08 2016-11-04 0.970 38,137,800 +81,000 8.93% 36,993,666
2016-11-07 2016-11-03 1.040 38,056,800 -268,600 8.91% 39,579,072
2016-11-04 2016-11-02 0.870 38,325,400 -45,000 8.98% 33,343,098
2016-11-03 2016-11-01 0.930 38,370,400 -37,400 8.99% 35,684,472
2016-11-02 2016-10-31 0.870 38,407,800 +30,800 8.99% 33,414,786
2016-11-01 2016-10-28 0.870 38,377,000 +300,200 8.99% 33,387,990
2016-10-31 2016-10-27 0.930 38,076,800 +212,000 8.92% 35,411,424
2016-10-28 2016-10-26 0.960 37,864,800 +559,000 8.87% 36,350,208
2016-10-27 2016-10-25 1.020 37,305,800 +330,600 8.74% 38,051,916
2016-10-26 2016-10-24 0.880 36,975,200 -52,600 8.66% 32,538,176
2016-10-24 2016-10-19 0.740 37,027,800 -89,000 8.67% 27,400,572
2016-10-20 2016-10-18 0.740 37,116,800 +1,800 8.69% 27,466,432
2016-10-19 2016-10-17 0.740 37,115,000 -19,000 8.69% 27,465,100
2016-10-18 2016-10-14 0.750 37,134,000 +12,200 8.70% 27,850,500
2016-10-17 2016-10-13 0.770 37,121,800 +4,800 8.69% 28,583,786
2016-10-13 2016-10-11 0.780 37,117,000 -198,000 8.69% 28,951,260
2016-10-12 2016-10-07 0.810 37,315,000 +17,000 8.74% 30,225,150
2016-10-11 2016-10-06 0.830 37,298,000 -8,600 8.74% 30,957,340
2016-10-07 2016-10-05 0.800 37,306,600 -7,000 8.74% 29,845,280
2016-10-06 2016-10-04 0.840 37,313,600 -70,600 8.74% 31,343,424
2016-10-05 2016-10-03 0.730 37,384,200 -2,651,000 8.76% 27,290,466
2016-10-04 2016-09-30 0.710 40,035,200 +10,000 9.38% 28,424,992
2016-10-03 2016-09-29 0.690 40,025,200 -19,000 9.37% 27,617,388
2016-09-30 2016-09-28 0.700 40,044,200 +1,000 9.38% 28,030,940
2016-09-22 2016-09-20 0.710 40,043,200 -4,000 9.38% 28,430,672
2016-09-21 2016-09-19 0.700 40,047,200 -5,000 9.38% 28,033,040
2016-09-20 2016-09-15 0.720 40,052,200 +2,000 9.38% 28,837,584
2016-09-14 2016-09-12 0.690 40,050,200 +50,000 9.38% 27,634,638
2016-09-13 2016-09-09 0.710 40,000,200 +7,000 9.37% 28,400,142
2016-09-12 2016-09-08 0.720 39,993,200 +50,000 9.37% 28,795,104
2016-09-09 2016-09-07 0.740 39,943,200 -13,000 9.35% 29,557,968
2016-09-07 2016-09-05 0.730 39,956,200 -68,400 9.36% 29,168,026
2016-09-06 2016-09-02 0.700 40,024,600 -197,400 9.37% 28,017,220
2016-09-02 2016-08-31 0.730 40,222,000 +24,200 9.42% 29,362,060
2016-09-01 2016-08-30 0.730 40,197,800 +245,800 9.41% 29,344,394
2016-08-31 2016-08-29 0.710 39,952,000 -19,600 9.36% 28,365,920
2016-08-30 2016-08-26 0.740 39,971,600 +100,000 9.36% 29,578,984
2016-08-29 2016-08-25 0.700 39,871,600 +83,000 9.34% 27,910,120
2016-08-25 2016-08-23 0.700 39,788,600 +1,000 9.32% 27,852,020
2016-08-24 2016-08-22 0.700 39,787,600 -128,600 9.32% 27,851,320
2016-08-18 2016-08-16 0.710 39,916,200 +2,000 9.35% 28,340,502
2016-08-16 2016-08-12 0.700 39,914,200 +8,800 9.35% 27,939,940
2016-08-15 2016-08-11 0.680 39,905,400 +10,000 9.35% 27,135,672
2016-08-12 2016-08-10 0.720 39,895,400 +15,000 9.34% 28,724,688
2016-08-11 2016-08-09 0.720 39,880,400 +31,000 9.34% 28,713,888
2016-08-10 2016-08-08 0.720 39,849,400 +87,400 9.33% 28,691,568
2016-08-05 2016-08-03 0.690 39,762,000 -30,000 9.31% 27,435,780
2016-08-04 2016-08-01 0.690 39,792,000 -4,000 9.32% 27,456,480
2016-08-03 2016-07-29 0.660 39,796,000 -43,600 9.32% 26,265,360
2016-08-01 2016-07-28 0.660 39,839,600 +202,600 9.33% 26,294,136
2016-07-29 2016-07-27 0.670 39,637,000 +48,000 9.28% 26,556,790
2016-07-26 2016-07-22 0.660 39,589,000 +2,000 9.27% 26,128,740
2016-07-22 2016-07-20 0.660 39,587,000 +110,000 9.27% 26,127,420
2016-07-21 2016-07-19 0.660 39,477,000 +198,000 9.25% 26,054,820
2016-07-20 2016-07-18 0.680 39,279,000 -29,400 9.20% 26,709,720
2016-07-19 2016-07-15 0.670 39,308,400 +193,800 9.21% 26,336,628
2016-07-18 2016-07-14 0.670 39,114,600 +1,000 9.16% 26,206,782
2016-07-15 2016-07-13 0.670 39,113,600 -20,200 9.16% 26,206,112
2016-07-13 2016-07-11 0.670 39,133,800 +600 9.17% 26,219,646
2016-07-08 2016-07-06 0.670 39,133,200 +103,800 9.16% 26,219,244
2016-07-07 2016-07-05 0.680 39,029,400 +200,000 9.14% 26,539,992
2016-07-06 2016-07-04 0.670 38,829,400 +355,000 9.09% 26,015,698
2016-07-05 2016-06-30 0.660 38,474,400 +1,000 9.01% 25,393,104
2016-07-04 2016-06-29 0.660 38,473,400 +2,000 9.01% 25,392,444
2016-06-28 2016-06-24 0.670 38,471,400 +1,000 9.01% 25,775,838
2016-06-27 2016-06-23 0.670 38,470,400 +900,000 9.01% 25,775,168
2016-06-24 2016-06-22 0.670 37,570,400 +2,000 8.80% 25,172,168
2016-06-23 2016-06-21 0.680 37,568,400 -1,600 8.80% 25,546,512
2016-06-22 2016-06-20 0.670 37,570,000 -8,000 8.80% 25,171,900
2016-06-21 2016-06-17 0.670 37,578,000 +3,000 8.80% 25,177,260
2016-06-17 2016-06-15 0.680 37,575,000 +2,000 8.80% 25,551,000
2016-06-16 2016-06-14 0.670 37,573,000 +4,000 8.80% 25,173,910
2016-06-15 2016-06-13 0.660 37,569,000 +4,200 8.80% 24,795,540
2016-06-13 2016-06-08 0.690 37,564,800 +9,600 8.80% 25,919,712
2016-06-10 2016-06-07 0.710 37,555,200 +11,400 8.80% 26,664,192
2016-06-08 2016-06-06 0.700 37,543,800 -265,400 8.79% 26,280,660
2016-06-07 2016-06-03 0.660 37,809,200 +12,000 8.85% 24,954,072
2016-06-06 2016-06-02 0.680 37,797,200 -35,800 8.85% 25,702,096
2016-06-03 2016-06-01 0.700 37,833,000 +9,400 8.86% 26,483,100
2016-06-02 2016-05-31 0.720 37,823,600 +2,000 8.86% 27,232,992
2016-06-01 2016-05-30 0.720 37,821,600 -16,200 8.86% 27,231,552
2016-05-27 2016-05-25 0.710 37,837,800 -581,000 8.86% 26,864,838
2016-05-25 2016-05-23 0.730 38,418,800 +4,000 9.00% 28,045,724
2016-05-24 2016-05-20 0.730 38,414,800 +6,400 9.00% 28,042,804
2016-05-20 2016-05-18 0.750 38,408,400 +9,000 9.00% 28,806,300
2016-05-13 2016-05-11 0.770 38,399,400 -20,800 8.99% 29,567,538
2016-05-12 2016-05-10 0.750 38,420,200 -79,200 9.00% 28,815,150
2016-05-11 2016-05-09 0.760 38,499,400 -52,600 9.02% 29,259,544
2016-05-06 2016-05-04 0.770 38,552,000 -46,400 9.03% 29,685,040
2016-05-05 2016-05-03 0.780 38,598,400 -6,000 9.04% 30,106,752
2016-05-04 2016-04-29 0.780 38,604,400 +1,600 9.04% 30,111,432
2016-05-03 2016-04-28 0.780 38,602,800 +4,000 9.04% 30,110,184
2016-04-29 2016-04-27 0.770 38,598,800 -37,200 9.04% 29,721,076
2016-04-28 2016-04-26 0.770 38,636,000 +42,600 9.05% 29,749,720
2016-04-25 2016-04-21 0.780 38,593,400 -6,200 9.04% 30,102,852
2016-04-22 2016-04-20 0.790 38,599,600 +50,000 9.04% 30,493,684
2016-04-21 2016-04-19 0.790 38,549,600 -500,000 9.03% 30,454,184
2016-04-20 2016-04-18 0.810 39,049,600 -55,600 9.15% 31,630,176
2016-04-19 2016-04-15 0.770 39,105,200 +24,000 9.16% 30,111,004
2016-04-18 2016-04-14 0.800 39,081,200 -392,000 9.15% 31,264,960
2016-04-13 2016-04-11 0.820 39,473,200 +100,000 9.24% 32,368,024
2016-04-12 2016-04-08 0.830 39,373,200 +1,600 9.22% 32,679,756
2016-04-11 2016-04-07 0.830 39,371,600 -47,600 9.22% 32,678,428
2016-04-08 2016-04-06 0.810 39,419,200 -3,000 9.23% 31,929,552
2016-04-07 2016-04-05 0.790 39,422,200 -2,400 9.23% 31,143,538
2016-04-05 2016-03-31 0.830 39,424,600 +100,000 9.23% 32,722,418
2016-04-01 2016-03-30 0.810 39,324,600 +12,600 9.21% 31,852,926
2016-03-30 2016-03-24 0.830 39,312,000 -123,200 9.21% 32,628,960
2016-03-24 2016-03-22 0.840 39,435,200 -10,000 9.24% 33,125,568
2016-03-23 2016-03-21 0.820 39,445,200 -44,800 9.24% 32,345,064
2016-03-22 2016-03-18 0.820 39,490,000 -69,000 9.25% 32,381,800
2016-03-21 2016-03-17 0.810 39,559,000 +94,800 9.26% 32,042,790
2016-03-18 2016-03-16 0.840 39,464,200 +31,600 9.24% 33,149,928
2016-03-17 2016-03-15 0.840 39,432,600 +98,000 9.23% 33,123,384
2016-03-16 2016-03-14 0.820 39,334,600 -5,000 9.21% 32,254,372
2016-03-15 2016-03-11 0.840 39,339,600 -15,000 9.21% 33,045,264
2016-03-14 2016-03-10 0.830 39,354,600 -93,200 9.22% 32,664,318
2016-03-11 2016-03-09 0.830 39,447,800 -6,800 9.24% 32,741,674
2016-03-10 2016-03-08 0.810 39,454,600 +243,200 9.24% 31,958,226
2016-03-09 2016-03-07 0.820 39,211,400 +50,800 9.18% 32,153,348
2016-03-03 2016-03-01 0.820 39,160,600 +1,000 9.17% 32,111,692
2016-02-29 2016-02-25 0.820 39,159,600 -39,800 9.17% 32,110,872
2016-02-23 2016-02-19 0.830 39,199,400 -70,800 9.18% 32,535,502
2016-02-22 2016-02-18 0.840 39,270,200 -101,000 9.20% 32,986,968
2016-02-19 2016-02-17 0.800 39,371,200 +50,000 9.22% 31,496,960
2016-02-18 2016-02-16 0.800 39,321,200 -600 9.21% 31,456,960
2016-02-17 2016-02-15 0.800 39,321,800 +100,000 9.21% 31,457,440
2016-02-16 2016-02-12 0.800 39,221,800 +313,200 9.19% 31,377,440
2016-02-05 2016-02-03 0.780 38,908,600 -78,600 9.11% 30,348,708
2016-02-04 2016-02-02 0.840 38,987,200 -635,000 9.13% 32,749,248
2016-02-03 2016-02-01 0.730 39,622,200 +30,000 9.28% 28,924,206
2016-02-02 2016-01-29 0.730 39,592,200 -32,000 9.27% 28,902,306
2016-01-29 2016-01-27 0.790 39,624,200 +106,800 9.28% 31,303,118
2016-01-28 2016-01-26 0.800 39,517,400 +4,000 9.25% 31,613,920
2016-01-27 2016-01-25 0.800 39,513,400 +30,000 9.25% 31,610,720
2016-01-22 2016-01-20 0.800 39,483,400 +148,000 9.25% 31,586,720
2016-01-21 2016-01-19 0.870 39,335,400 +105,000 9.21% 34,221,798
2016-01-19 2016-01-15 0.820 39,230,400 +1,000 9.19% 32,168,928
2016-01-13 2016-01-11 0.880 39,229,400 +1,800 9.19% 34,521,872
2016-01-11 2016-01-07 0.860 39,227,600 -30,000 9.19% 33,735,736
2016-01-05 2015-12-31 0.940 39,257,600 -81,000 9.19% 36,902,144
2016-01-04 2015-12-29 0.950 39,338,600 -67,400 9.21% 37,371,670
2015-12-30 2015-12-28 0.920 39,406,000 -50,000 9.23% 36,253,520
2015-12-29 2015-12-24 0.930 39,456,000 -30,000 9.24% 36,694,080
2015-12-28 2015-12-22 0.920 39,486,000 -12,600 9.25% 36,327,120
2015-12-23 2015-12-21 0.880 39,498,600 -60,000 9.25% 34,758,768
2015-12-21 2015-12-17 0.890 39,558,600 -110,000 9.26% 35,207,154
2015-12-18 2015-12-16 0.890 39,668,600 -32,400 9.29% 35,305,054
2015-12-16 2015-12-14 0.890 39,701,000 -105,000 9.30% 35,333,890
2015-12-14 2015-12-10 0.940 39,806,000 +3,000 9.32% 37,417,640
2015-12-11 2015-12-09 0.950 39,803,000 +30,000 9.32% 37,812,850
2015-12-08 2015-12-04 0.970 39,773,000 +49,800 9.31% 38,579,810
2015-12-07 2015-12-03 0.970 39,723,200 +26,000 9.30% 38,531,504
2015-12-04 2015-12-02 0.970 39,697,200 -5,800 9.30% 38,506,284
2015-12-03 2015-12-01 0.980 39,703,000 -1,403,800 9.30% 38,908,940
2015-12-01 2015-11-27 1.080 41,106,800 +6,000 9.63% 44,395,344
2015-11-30 2015-11-26 1.080 41,100,800 -50,000 9.63% 44,388,864
2015-11-27 2015-11-25 1.110 41,150,800 -4,000 9.64% 45,677,388
2015-11-26 2015-11-24 1.100 41,154,800 -100,000 9.64% 45,270,280
2015-11-25 2015-11-23 1.060 41,254,800 -40,000 9.66% 43,730,088
2015-11-24 2015-11-20 1.080 41,294,800 -100,000 9.67% 44,598,384
2015-11-23 2015-11-19 1.090 41,394,800 -16,000 9.69% 45,120,332
2015-11-18 2015-11-16 1.070 41,410,800 +13,000 9.70% 44,309,556
2015-11-16 2015-11-12 1.100 41,397,800 -20,000 9.70% 45,537,580
2015-11-12 2015-11-10 1.110 41,417,800 -18,000 9.70% 45,973,758
2015-11-06 2015-11-04 1.100 41,435,800 +173,000 9.70% 45,579,380
2015-11-04 2015-11-02 1.050 41,262,800 -34,000 9.66% 43,325,940
2015-11-02 2015-10-29 1.110 41,296,800 -6,000 9.67% 45,839,448
2015-10-30 2015-10-28 1.130 41,302,800 +200 9.67% 46,672,164
2015-10-28 2015-10-26 1.140 41,302,600 -400 9.67% 47,084,964
2015-10-27 2015-10-23 1.150 41,303,000 -24,400 9.67% 47,498,450
2015-10-23 2015-10-20 1.140 41,327,400 +20,000 9.68% 47,113,236
2015-10-22 2015-10-19 1.150 41,307,400 +3,000 9.67% 47,503,510
2015-10-20 2015-10-16 1.180 41,304,400 -49,000 9.67% 48,739,192
2015-10-19 2015-10-15 1.170 41,353,400 -20,000 9.68% 48,383,478
2015-10-16 2015-10-14 1.120 41,373,400 +50,000 9.69% 46,338,208
2015-10-15 2015-10-13 1.120 41,323,400 -50,000 9.68% 46,282,208
2015-10-14 2015-10-12 1.100 41,373,400 +115,000 9.69% 45,510,740
2015-10-13 2015-10-09 1.060 41,258,400 +20,000 9.66% 43,733,904
2015-10-12 2015-10-08 1.040 41,238,400 -66,000 9.66% 42,887,936
2015-10-09 2015-10-07 1.060 41,304,400 -31,200 9.67% 43,782,664
2015-10-08 2015-10-06 1.020 41,335,600 -185,600 9.68% 42,162,312
2015-10-07 2015-10-05 1.040 41,521,200 +37,600 9.72% 43,182,048
2015-10-02 2015-09-29 1.030 41,483,600 +2,770 9.72% 42,728,108
2015-09-30 2015-09-25 1.010 41,480,830 +40,400 9.71% 41,895,638
2015-09-25 2015-09-23 1.030 41,440,430 -100,000 9.71% 42,683,643
2015-09-22 2015-09-18 1.060 41,540,430 -14,200 9.73% 44,032,856
2015-09-21 2015-09-17 1.040 41,554,630 -77,000 9.73% 43,216,815
2015-09-18 2015-09-16 1.060 41,631,630 +118,800 9.75% 44,129,528
2015-09-17 2015-09-15 1.020 41,512,830 +18,200 9.72% 42,343,087
2015-09-16 2015-09-14 1.030 41,494,630 +31,600 9.72% 42,739,469
2015-09-15 2015-09-11 1.070 41,463,030 +30,000 9.71% 44,365,442
2015-09-14 2015-09-10 1.030 41,433,030 +57,000 9.70% 42,676,021
2015-09-11 2015-09-09 1.080 41,376,030 -95,000 9.69% 44,686,112
2015-09-10 2015-09-08 1.040 41,471,030 -17,600 9.71% 43,129,871
2015-09-08 2015-09-04 1.000 41,488,630 +40,000 9.72% 41,488,630
2015-09-07 2015-09-02 1.020 41,448,630 -336,000 9.71% 42,277,603
2015-09-04 2015-09-01 1.070 41,784,630 +10,000 9.79% 44,709,554
2015-09-02 2015-08-31 1.100 41,774,630 -400 9.78% 45,952,093
2015-08-28 2015-08-26 1.180 41,775,030 -55,600 9.78% 49,294,535
2015-08-27 2015-08-25 1.160 41,830,630 -80,000 9.80% 48,523,531
2015-08-26 2015-08-24 1.090 41,910,630 +95,800 9.82% 45,682,587
2015-08-25 2015-08-21 1.190 41,814,830 -100,000 9.79% 49,759,648
2015-08-24 2015-08-20 1.200 41,914,830 -67,000 9.82% 50,297,796
2015-08-21 2015-08-19 1.260 41,981,830 +57,000 9.83% 52,897,106
2015-08-19 2015-08-17 1.100 41,924,830 -50,000 9.82% 46,117,313
2015-08-18 2015-08-14 1.130 41,974,830 -8,000 9.83% 47,431,558
2015-08-17 2015-08-13 1.160 41,982,830 +9,800 9.83% 48,700,083
2015-08-14 2015-08-12 1.140 41,973,030 +164,600 9.83% 47,849,254
2015-08-13 2015-08-11 1.200 41,808,430 -7,200 9.79% 50,170,116
2015-08-11 2015-08-07 1.220 41,815,630 -300,000 9.79% 51,015,069
2015-08-10 2015-08-06 1.230 42,115,630 +3,000 9.86% 51,802,225
2015-08-07 2015-08-05 1.230 42,112,630 +82,000 9.86% 51,798,535
2015-08-06 2015-08-04 1.280 42,030,630 +20,000 9.84% 53,799,206
2015-08-05 2015-08-03 1.200 42,010,630 +161,400 9.84% 50,412,756
2015-08-03 2015-07-30 1.310 41,849,230 +39,000 9.80% 54,822,491
2015-07-31 2015-07-29 1.320 41,810,230 -160,000 9.79% 55,189,504
2015-07-30 2015-07-28 1.330 41,970,230 +496,230 9.83% 55,820,406
2015-07-29 2015-07-27 1.280 41,474,000 +47,600 9.71% 53,086,720
2015-07-28 2015-07-24 1.420 41,426,400 -83,600 9.70% 58,825,488
2015-07-27 2015-07-23 1.460 41,510,000 -22,000 9.72% 60,604,600
2015-07-24 2015-07-22 1.460 41,532,000 -42,000 9.73% 60,636,720
2015-07-23 2015-07-21 1.480 41,574,000 +5,000 9.74% 61,529,520
2015-07-21 2015-07-17 1.480 41,569,000 +4,000 9.74% 61,522,120
2015-07-20 2015-07-16 1.450 41,565,000 -44,000 9.73% 60,269,250
2015-07-17 2015-07-15 1.450 41,609,000 -125,000 9.74% 60,333,050
2015-07-16 2015-07-14 1.490 41,734,000 -19,000 9.77% 62,183,660
2015-07-15 2015-07-13 1.530 41,753,000 +311,600 9.78% 63,882,090
2015-07-14 2015-07-10 1.400 41,441,400 +167,600 9.71% 58,017,960
2015-07-13 2015-07-09 1.330 41,273,800 +401,200 9.67% 54,894,154
2015-07-10 2015-07-08 1.050 40,872,600 +329,000 9.57% 42,916,230
2015-07-09 2015-07-07 1.220 40,543,600 -100,200 9.50% 49,463,192
2015-07-08 2015-07-06 1.370 40,643,800 +679,800 9.52% 55,682,006
2015-07-07 2015-07-03 1.690 39,964,000 -33,600 9.36% 67,539,160
2015-07-06 2015-07-02 1.750 39,997,600 +207,400 9.37% 69,995,800
2015-07-03 2015-06-30 1.930 39,790,200 +367,000 9.32% 76,795,086
2015-07-02 2015-06-29 2.000 39,423,200 +359,200 9.23% 78,846,400
2015-06-30 2015-06-26 2.180 39,064,000 +339,800 9.15% 85,159,520
2015-06-29 2015-06-25 2.130 38,724,200 +886,000 9.07% 82,482,546
2015-06-26 2015-06-24 2.480 37,838,200 -1,065,200 8.86% 93,838,736
2015-06-25 2015-06-23 1.650 38,903,400 -35,000 9.11% 64,190,610
2015-06-24 2015-06-22 1.680 38,938,400 +47,400 9.12% 65,416,512
2015-06-23 2015-06-19 1.660 38,891,000 +28,000 9.11% 64,559,060
2015-06-22 2015-06-18 1.670 38,863,000 +5,000 9.10% 64,901,210
2015-06-19 2015-06-17 1.680 38,858,000 -62,000 9.10% 65,281,440
2015-06-18 2015-06-16 1.700 38,920,000 +199,000 9.11% 66,164,000
2015-06-17 2015-06-15 1.710 38,721,000 +149,000 9.07% 66,212,910
2015-06-16 2015-06-12 1.700 38,572,000 -265,000 9.03% 65,572,400
2015-06-15 2015-06-11 1.660 38,837,000 +151,600 9.10% 64,469,420
2015-06-12 2015-06-10 1.670 38,685,400 -7,000 9.06% 64,604,618
2015-06-11 2015-06-09 1.740 38,692,400 +579,600 9.06% 67,324,776
2015-06-10 2015-06-08 1.760 38,112,800 -95,000 8.93% 67,078,528
2015-06-09 2015-06-05 1.640 38,207,800 -386,200 8.95% 62,660,792
2015-06-08 2015-06-04 1.690 38,594,000 -146,600 9.04% 65,223,860
2015-06-05 2015-06-03 1.700 38,740,600 -420,000 9.07% 65,859,020
2015-06-04 2015-06-02 1.720 39,160,600 +952,000 9.17% 67,356,232
2015-06-03 2015-06-01 1.720 38,208,600 +52,600 8.95% 65,718,792
2015-06-02 2015-05-29 1.730 38,156,000 -94,800 8.94% 66,009,880
2015-06-01 2015-05-28 1.720 38,250,800 +145,400 8.96% 65,791,376
2015-05-29 2015-05-27 1.770 38,105,400 +548,200 8.92% 67,446,558
2015-05-28 2015-05-26 1.750 37,557,200 -33,800 8.80% 65,725,100
2015-05-27 2015-05-22 1.770 37,591,000 -307,600 8.80% 66,536,070
2015-05-26 2015-05-21 1.820 37,898,600 -355,000 8.88% 68,975,452
2015-05-22 2015-05-20 1.640 38,253,600 -235,800 8.96% 62,735,904
2015-05-21 2015-05-19 1.620 38,489,400 +660,000 9.01% 62,352,828
2015-05-20 2015-05-18 1.650 37,829,400 +121,800 8.86% 62,418,510
2015-05-19 2015-05-15 1.610 37,707,600 -29,600 8.83% 60,709,236
2015-05-18 2015-05-14 1.640 37,737,200 +80,000 8.84% 61,889,008
2015-05-15 2015-05-13 1.580 37,657,200 -296,200 8.82% 59,498,376
2015-05-14 2015-05-12 1.550 37,953,400 -89,200 8.89% 58,827,770
2015-05-13 2015-05-11 1.600 38,042,600 +11,800 8.91% 60,868,160
2015-05-12 2015-05-08 1.560 38,030,800 +40,800 8.91% 59,328,048
2015-05-11 2015-05-07 1.530 37,990,000 +48,000 8.90% 58,124,700
2015-05-08 2015-05-06 1.610 37,942,000 -66,200 8.89% 61,086,620
2015-05-07 2015-05-05 1.690 38,008,200 +113,600 8.90% 64,233,858
2015-05-06 2015-05-04 1.730 37,894,600 +41,200 8.87% 65,557,658
2015-05-05 2015-04-30 1.770 37,853,400 +55,000 8.87% 67,000,518
2015-05-04 2015-04-29 1.900 37,798,400 +111,800 8.85% 71,816,960
2015-04-30 2015-04-28 1.950 37,686,600 -287,200 8.83% 73,488,870
2015-04-29 2015-04-27 1.860 37,973,800 -75,200 8.89% 70,631,268
2015-04-28 2015-04-24 1.630 38,049,000 -204,400 8.91% 62,019,870
2015-04-27 2015-04-23 1.680 38,253,400 -204,200 8.96% 64,265,712
2015-04-24 2015-04-22 1.600 38,457,600 -203,000 9.01% 61,532,160
2015-04-23 2015-04-21 1.430 38,660,600 -77,200 9.05% 55,284,658
2015-04-22 2015-04-20 1.300 38,737,800 -100,200 9.07% 50,359,140
2015-04-21 2015-04-17 1.410 38,838,000 +221,600 9.10% 54,761,580
2015-04-20 2015-04-16 1.340 38,616,400 -291,800 9.04% 51,745,976
2015-04-17 2015-04-15 1.320 38,908,200 -91,200 9.11% 51,358,824
2015-04-16 2015-04-14 1.210 38,999,400 +168,000 9.13% 47,189,274
2015-04-15 2015-04-13 1.230 38,831,400 +824,800 9.09% 47,762,622
2015-04-14 2015-04-10 1.070 38,006,600 +1,015,800 8.90% 40,667,062
2015-04-13 2015-04-09 1.000 36,990,800 -71,400 8.66% 36,990,800
2015-04-10 2015-04-08 1.030 37,062,200 +122,000 8.68% 38,174,066
2015-04-08 2015-04-01 1.000 36,940,200 +150,000 8.65% 36,940,200
2015-04-02 2015-03-31 1.000 36,790,200 +269,400 8.62% 36,790,200
2015-04-01 2015-03-30 1.010 36,520,800 -41,000 8.55% 36,886,008
2015-03-31 2015-03-27 0.990 36,561,800 +13,200 8.56% 36,196,182
2015-03-30 2015-03-26 1.060 36,548,600 +26,400 8.56% 38,741,516
2015-03-27 2015-03-25 1.110 36,522,200 +2,200 8.55% 40,539,642
2015-03-26 2015-03-24 1.200 36,520,000 -189,000 8.55% 43,824,000
2015-03-25 2015-03-23 1.200 36,709,000 +1,053,800 8.60% 44,050,800
2015-03-24 2015-03-20 0.960 35,655,200 +32,000 8.35% 34,228,992
2015-03-23 2015-03-19 0.980 35,623,200 -5,600 8.34% 34,910,736
2015-03-20 2015-03-18 1.000 35,628,800 +10,600 8.34% 35,628,800
2015-03-18 2015-03-16 1.000 35,618,200 +40,000 8.34% 35,618,200
2015-03-17 2015-03-13 0.970 35,578,200 +56,600 8.33% 34,510,854
2015-03-16 2015-03-12 0.990 35,521,600 +10,000 8.32% 35,166,384
2015-03-13 2015-03-11 1.020 35,511,600 +104,000 8.32% 36,221,832
2015-03-11 2015-03-09 1.000 35,407,600 +78,000 8.29% 35,407,600
2015-03-10 2015-03-06 1.010 35,329,600 +75,000 8.27% 35,682,896
2015-03-09 2015-03-05 1.030 35,254,600 +1,000 8.26% 36,312,238
2015-03-06 2015-03-04 1.060 35,253,600 -15,000 8.26% 37,368,816
2015-03-04 2015-03-02 1.050 35,268,600 +34,200 8.26% 37,032,030
2015-03-03 2015-02-27 1.050 35,234,400 +10,000 8.25% 36,996,120
2015-03-02 2015-02-26 1.050 35,224,400 +100,000 8.25% 36,985,620
2015-02-25 2015-02-23 1.110 35,124,400 +60,000 8.23% 38,988,084
2015-02-23 2015-02-16 1.100 35,064,400 +20,400 8.21% 38,570,840
2015-02-12 2015-02-10 1.100 35,044,000 -10,000 8.21% 38,548,400
2015-02-11 2015-02-09 1.150 35,054,000 +20,400 8.21% 40,312,100
2015-02-10 2015-02-06 1.160 35,033,600 +19,800 8.20% 40,638,976
2015-02-09 2015-02-05 1.150 35,013,800 +50,400 8.20% 40,265,870
2015-02-06 2015-02-04 1.160 34,963,400 +55,000 8.19% 40,557,544
2015-02-05 2015-02-03 1.200 34,908,400 +195,800 8.18% 41,890,080
2015-02-03 2015-01-30 1.200 34,712,600 +20,200 8.13% 41,655,120
2015-02-02 2015-01-29 1.330 34,692,400 -35,400 8.12% 46,140,892
2015-01-30 2015-01-28 1.160 34,727,800 +58,000 8.13% 40,284,248
2015-01-27 2015-01-23 1.180 34,669,800 -40,000 8.12% 40,910,364
2015-01-20 2015-01-16 1.270 34,709,800 -50,000 8.13% 44,081,446
2015-01-13 2015-01-09 1.200 34,759,800 +3,200 8.14% 41,711,760
2015-01-12 2015-01-08 1.200 34,756,600 +10,000 8.14% 41,707,920
2015-01-09 2015-01-07 1.210 34,746,600 +110,000 8.14% 42,043,386
2015-01-08 2015-01-06 1.250 34,636,600 +37,000 8.11% 43,295,750
2015-01-07 2015-01-05 1.220 34,599,600 +40,000 8.10% 42,211,512
2015-01-02 2014-12-29 1.270 34,559,600 -49,400 8.09% 43,890,692
2014-12-30 2014-12-24 1.300 34,609,000 +8,400 8.11% 44,991,700
2014-12-29 2014-12-22 1.280 34,600,600 -26,600 8.10% 44,288,768
2014-12-19 2014-12-17 1.420 34,627,200 -117,200 8.11% 49,170,624
2014-12-18 2014-12-16 1.530 34,744,400 -110,800 8.14% 53,158,932
2014-12-17 2014-12-15 1.550 34,855,200 -353,000 8.16% 54,025,560
2014-12-16 2014-12-12 1.560 35,208,200 +6,000 8.25% 54,924,792
2014-12-15 2014-12-11 1.580 35,202,200 +2,200 8.24% 55,619,476
2014-12-12 2014-12-10 1.580 35,200,000 -2,600 8.24% 55,616,000
2014-12-11 2014-12-09 1.560 35,202,600 -144,000 8.24% 54,916,056
2014-12-09 2014-12-05 1.850 35,346,600 -22,400 8.28% 65,391,210
2014-12-08 2014-12-04 1.780 35,369,000 +184,600 8.28% 62,956,820
2014-12-05 2014-12-03 1.920 35,184,400 +390,800 8.24% 67,554,048
2014-12-04 2014-12-02 1.930 34,793,600 -639,000 8.15% 67,151,648
2014-12-03 2014-12-01 1.890 35,432,600 +821,800 8.30% 66,967,614
2014-12-02 2014-11-28 1.480 34,610,800 -43,400 8.11% 51,223,984
2014-12-01 2014-11-27 1.470 34,654,200 -25,000 8.12% 50,941,674
2014-11-28 2014-11-26 1.430 34,679,200 -11,000 8.12% 49,591,256
2014-11-27 2014-11-25 1.470 34,690,200 -80,000 8.12% 50,994,594
2014-11-26 2014-11-24 1.490 34,770,200 +32,000 8.14% 51,807,598
2014-11-25 2014-11-21 1.500 34,738,200 -64,200 8.14% 52,107,300
2014-11-24 2014-11-20 1.460 34,802,400 -9,800 8.15% 50,811,504
2014-11-21 2014-11-19 1.520 34,812,200 -10,000 8.15% 52,914,544
2014-11-20 2014-11-18 1.490 34,822,200 -12,000 8.16% 51,885,078
2014-11-18 2014-11-14 1.450 34,834,200 -224,800 8.16% 50,509,590
2014-11-17 2014-11-13 1.450 35,059,000 -115,200 8.21% 50,835,550
2014-11-14 2014-11-12 1.510 35,174,200 +61,200 8.24% 53,113,042
2014-11-13 2014-11-11 1.600 35,113,000 -5,000 8.22% 56,180,800
2014-11-12 2014-11-10 1.620 35,118,000 +21,000 8.22% 56,891,160
2014-11-11 2014-11-07 1.630 35,097,000 -41,800 8.22% 57,208,110
2014-11-10 2014-11-06 1.630 35,138,800 +54,000 8.23% 57,276,244
2014-11-07 2014-11-05 1.600 35,084,800 -57,400 8.22% 56,135,680
2014-11-06 2014-11-04 1.670 35,142,200 -61,800 8.23% 58,687,474
2014-11-05 2014-11-03 1.620 35,204,000 -120,600 8.24% 57,030,480
2014-11-04 2014-10-31 1.650 35,324,600 -242,400 8.27% 58,285,590
2014-11-03 2014-10-30 1.620 35,567,000 -81,200 8.33% 57,618,540
2014-10-31 2014-10-29 1.580 35,648,200 +18,400 8.35% 56,324,156
2014-10-30 2014-10-28 1.690 35,629,800 -42,600 8.34% 60,214,362
2014-10-29 2014-10-27 1.770 35,672,400 -149,800 8.35% 63,140,148
2014-10-28 2014-10-24 1.850 35,822,200 +261,800 8.39% 66,271,070
2014-10-27 2014-10-23 1.380 35,560,400 -539,400 8.33% 49,073,352
2014-10-14 2014-10-10 1.190 36,099,800 -12,000 8.45% 42,958,762
2014-10-13 2014-10-09 1.270 36,111,800 +1,000 8.46% 45,861,986
2014-10-08 2014-10-06 1.280 36,110,800 +4,000 8.46% 46,221,824
2014-10-07 2014-10-03 1.080 36,106,800 -1,000 8.46% 38,995,344
2014-10-06 2014-09-30 1.160 36,107,800 +30,000 8.46% 41,885,048
2014-10-03 2014-09-29 1.150 36,077,800 +50,000 8.45% 41,489,470
2014-09-30 2014-09-26 1.260 36,027,800 +10,000 8.44% 45,395,028
2014-09-25 2014-09-23 1.290 36,017,800 +10,000 8.44% 46,462,962
2014-09-23 2014-09-19 1.340 36,007,800 -175,400 8.43% 48,250,452
2014-09-15 2014-09-11 1.280 36,183,200 -1,000 8.47% 46,314,496
2014-09-10 2014-09-05 1.200 36,184,200 +5,600 8.47% 43,421,040
2014-09-08 2014-09-04 1.200 36,178,600 -85,000 8.47% 43,414,320
2014-09-04 2014-09-02 1.240 36,263,600 +4,800 8.49% 44,966,864
2014-08-29 2014-08-27 1.210 36,258,800 +11,000 8.49% 43,873,148
2014-08-28 2014-08-26 1.210 36,247,800 -100,000 8.49% 43,859,838
2014-08-26 2014-08-22 1.290 36,347,800 -13,000 8.51% 46,888,662
2014-08-21 2014-08-19 1.270 36,360,800 -50,000 8.52% 46,178,216
2014-08-20 2014-08-18 1.270 36,410,800 -50,000 8.53% 46,241,716
2014-08-19 2014-08-15 1.280 36,460,800 +10,800 8.54% 46,669,824
2014-08-06 2014-08-04 1.350 36,450,000 +30,000 8.54% 49,207,500
2014-08-01 2014-07-30 1.300 36,420,000 -55,000 8.53% 47,346,000
2014-07-28 2014-07-24 1.240 36,475,000 -150,600 8.54% 45,229,000
2014-07-24 2014-07-22 1.230 36,625,600 +3,000 8.58% 45,049,488
2014-07-11 2014-07-09 1.340 36,622,600 -575,000 8.58% 49,074,284
2014-07-10 2014-07-08 1.250 37,197,600 -329,400 8.71% 46,497,000
2014-07-09 2014-07-07 1.220 37,527,000 -103,000 8.79% 45,782,940
2014-07-08 2014-07-04 1.220 37,630,000 -92,600 8.81% 45,908,600
2014-07-07 2014-07-03 1.100 37,722,600 -160,000 8.83% 41,494,860
2014-06-19 2014-06-17 1.190 37,882,600 -22,200 8.87% 45,080,294
2014-06-12 2014-06-10 1.150 37,904,800 +1,000 8.88% 43,590,520
2014-06-09 2014-06-05 1.060 37,903,800 +38,000 8.88% 40,178,028
2014-06-06 2014-06-04 1.070 37,865,800 +1,000 8.87% 40,516,406
2014-06-05 2014-06-03 1.100 37,864,800 +600 8.87% 41,651,280
2014-06-04 2014-05-30 1.040 37,864,200 +18,000 8.87% 39,378,768
2014-06-03 2014-05-29 1.060 37,846,200 -19,000 8.86% 40,116,972
2014-05-21 2014-05-19 1.080 37,865,200 -20,000 8.87% 40,894,416
2014-05-20 2014-05-16 1.080 37,885,200 -10,000 8.87% 40,916,016
2014-05-16 2014-05-14 1.100 37,895,200 +15,000 8.87% 41,684,720
2014-05-14 2014-05-12 1.130 37,880,200 -10,600 8.87% 42,804,626
2014-05-13 2014-05-09 1.040 37,890,800 +8,600 8.87% 39,406,432
2014-05-09 2014-05-07 1.170 37,882,200 +2,000 8.87% 44,322,174
2014-05-05 2014-04-30 1.110 37,880,200 +30,800 8.87% 42,047,022
2014-04-25 2014-04-23 1.180 37,849,400 +2,600 8.86% 44,662,292
2014-04-16 2014-04-14 1.300 37,846,800 +64,000 8.86% 49,200,840
2014-04-09 2014-04-07 1.210 37,782,800 +2,000 8.85% 45,717,188
2014-04-08 2014-04-04 1.200 37,780,800 -34,200 8.85% 45,336,960
2014-04-07 2014-04-03 1.280 37,815,000 +3,000 8.86% 48,403,200
2014-04-03 2014-04-01 1.210 37,812,000 +2,000 8.86% 45,752,520
2014-03-27 2014-03-25 1.270 37,810,000 +1,000 8.85% 48,018,700
2014-03-21 2014-03-19 1.260 37,809,000 -5,400 8.85% 47,639,340
2014-03-20 2014-03-18 1.260 37,814,400 +1,000 8.86% 47,646,144
2014-03-18 2014-03-14 1.250 37,813,400 +1,000 8.86% 47,266,750
2014-03-17 2014-03-13 1.290 37,812,400 -119,000 8.86% 48,777,996
2014-03-14 2014-03-12 1.270 37,931,400 -2,000 8.88% 48,172,878
2014-03-13 2014-03-11 1.290 37,933,400 +810,200 8.88% 48,934,086
2014-03-12 2014-03-10 1.280 37,123,200 -220,000 8.69% 47,517,696
2014-03-11 2014-03-07 1.290 37,343,200 -142,800 8.75% 48,172,728
2014-03-10 2014-03-06 1.300 37,486,000 -219,000 8.78% 48,731,800
2014-03-07 2014-03-05 1.360 37,705,000 -21,400 8.83% 51,278,800
2014-03-06 2014-03-04 1.330 37,726,400 +89,600 8.84% 50,176,112
2014-03-05 2014-03-03 1.330 37,636,800 -60,600 8.81% 50,056,944
2014-03-04 2014-02-28 1.380 37,697,400 -353,200 8.83% 52,022,412
2014-02-28 2014-02-26 1.400 38,050,600 -182,400 8.91% 53,270,840
2014-02-27 2014-02-25 1.490 38,233,000 -25,000 8.95% 56,967,170
2014-02-26 2014-02-24 1.500 38,258,000 +131,600 8.96% 57,387,000
2014-02-25 2014-02-21 1.490 38,126,400 -55,200 8.93% 56,808,336
2014-02-24 2014-02-20 1.460 38,181,600 +24,400 8.94% 55,745,136
2014-02-21 2014-02-19 1.440 38,157,200 +4,800 8.94% 54,946,368
2014-02-19 2014-02-17 1.460 38,152,400 -205,400 8.94% 55,702,504
2014-02-18 2014-02-14 1.420 38,357,800 -148,000 8.98% 54,468,076
2014-02-17 2014-02-13 1.490 38,505,800 -79,800 9.02% 57,373,642
2014-02-14 2014-02-12 1.360 38,585,600 +40,000 9.04% 52,476,416
2014-02-11 2014-02-07 1.360 38,545,600 +16,400 9.03% 52,422,016
2014-02-10 2014-02-06 1.360 38,529,200 +21,800 9.02% 52,399,712
2014-02-07 2014-02-05 1.360 38,507,400 +5,200 9.02% 52,370,064
2014-02-05 2014-01-30 1.430 38,502,200 +600 9.02% 55,058,146
2014-01-29 2014-01-27 1.440 38,501,600 +1,000 9.02% 55,442,304
2014-01-28 2014-01-24 1.440 38,500,600 +3,400 9.02% 55,440,864
2014-01-22 2014-01-20 1.410 38,497,200 -31,800 9.02% 54,281,052
2014-01-21 2014-01-17 1.460 38,529,000 +600 9.02% 56,252,340
2014-01-20 2014-01-16 1.470 38,528,400 +1,000 9.02% 56,636,748
2014-01-17 2014-01-15 1.460 38,527,400 +1,400 9.02% 56,250,004
2014-01-16 2014-01-14 1.490 38,526,000 +1,000 9.02% 57,403,740
2014-01-15 2014-01-13 1.500 38,525,000 -10,000 9.02% 57,787,500
2014-01-13 2014-01-09 1.490 38,535,000 +10,000 9.02% 57,417,150
2014-01-10 2014-01-08 1.500 38,525,000 +50,000 9.02% 57,787,500
2014-01-09 2014-01-07 1.580 38,475,000 +1,000 9.01% 60,790,500
2014-01-08 2014-01-06 1.490 38,474,000 -99,000 9.01% 57,326,260
2014-01-07 2014-01-03 1.550 38,573,000 +60,800 9.03% 59,788,150
2014-01-06 2014-01-02 1.540 38,512,200 -127,800 9.02% 59,308,788
2014-01-03 2013-12-31 1.750 38,640,000 -266,200 9.05% 67,620,000
2014-01-02 2013-12-27 1.560 38,906,200 +67,000 9.11% 60,693,672
2013-12-30 2013-12-24 1.480 38,839,200 -13,000 9.10% 57,482,016
2013-12-27 2013-12-20 1.420 38,852,200 -27,800 9.10% 55,170,124
2013-12-23 2013-12-19 1.450 38,880,000 -173,800 9.11% 56,376,000
2013-12-20 2013-12-18 1.390 39,053,800 +3,600 9.15% 54,284,782
2013-12-18 2013-12-16 1.380 39,050,200 +2,000 9.15% 53,889,276
2013-12-17 2013-12-13 1.400 39,048,200 -311,600 9.14% 54,667,480
2013-12-16 2013-12-12 1.380 39,359,800 +6,200 9.22% 54,316,524
2013-12-12 2013-12-10 1.360 39,353,600 +87,000 9.22% 53,520,896
2013-12-11 2013-12-09 1.360 39,266,600 -21,000 9.20% 53,402,576
2013-12-06 2013-12-04 1.380 39,287,600 +3,400 9.20% 54,216,888
2013-12-05 2013-12-03 1.320 39,284,200 +197,200 9.20% 51,855,144
2013-12-04 2013-12-02 1.310 39,087,000 -13,000 9.15% 51,203,970
2013-12-03 2013-11-29 1.410 39,100,000 -217,600 9.16% 55,131,000
2013-12-02 2013-11-28 1.410 39,317,600 -245,600 9.21% 55,437,816
2013-11-29 2013-11-27 1.500 39,563,200 -21,000 9.27% 59,344,800
2013-11-28 2013-11-26 1.460 39,584,200 -9,000 9.27% 57,792,932
2013-11-27 2013-11-25 1.450 39,593,200 +1,000 9.27% 57,410,140
2013-11-22 2013-11-20 1.550 39,592,200 -66,000 9.27% 61,367,910
2013-11-21 2013-11-19 1.420 39,658,200 -40,000 9.29% 56,314,644
2013-11-15 2013-11-13 1.460 39,698,200 +66,800 9.30% 57,959,372
2013-11-14 2013-11-12 1.570 39,631,400 +1,000 9.28% 62,221,298
2013-11-12 2013-11-08 1.580 39,630,400 -181,400 9.28% 62,616,032
2013-11-11 2013-11-07 1.560 39,811,800 -17,000 9.32% 62,106,408
2013-11-08 2013-11-06 1.560 39,828,800 +1,000 9.33% 62,132,928
2013-11-07 2013-11-05 1.620 39,827,800 +7,000 9.33% 64,521,036
2013-11-06 2013-11-04 1.500 39,820,800 +5,000 9.33% 59,731,200
2013-11-05 2013-11-01 1.620 39,815,800 +600 9.32% 64,501,596
2013-11-04 2013-10-31 1.530 39,815,200 +91,600 9.32% 60,917,256
2013-11-01 2013-10-30 1.600 39,723,600 -8,000 9.30% 63,557,760
2013-10-31 2013-10-29 1.580 39,731,600 +5,000 9.31% 62,775,928
2013-10-30 2013-10-28 1.580 39,726,600 -1,200 9.30% 62,768,028
2013-10-28 2013-10-24 1.660 39,727,800 +200 9.30% 65,948,148
2013-10-24 2013-10-22 1.670 39,727,600 -11,000 9.30% 66,345,092
2013-10-23 2013-10-21 1.580 39,738,600 +10,200 9.31% 62,786,988
2013-10-22 2013-10-18 1.670 39,728,400 +33,600 9.30% 66,346,428
2013-10-21 2013-10-17 1.730 39,694,800 +328,000 9.30% 68,672,004
2013-10-18 2013-10-16 1.600 39,366,800 +49,800 9.22% 62,986,880
2013-10-08 2013-10-04 1.430 39,317,000 -89,000 9.21% 56,223,310
2013-10-07 2013-10-03 1.470 39,406,000 -5,000 9.23% 57,926,820
2013-10-04 2013-10-02 1.510 39,411,000 -3,000 9.23% 59,510,610
2013-10-03 2013-09-30 1.520 39,414,000 -3,000 9.23% 59,909,280
2013-09-30 2013-09-26 1.470 39,417,000 -320,000 9.23% 57,942,990
2013-09-27 2013-09-25 1.470 39,737,000 +20,600 9.31% 58,413,390
2013-09-26 2013-09-24 1.510 39,716,400 +1,000 9.30% 59,971,764
2013-09-25 2013-09-23 1.530 39,715,400 +1,400 9.30% 60,764,562
2013-09-24 2013-09-19 1.540 39,714,000 +11,600 9.30% 61,159,560
2013-09-23 2013-09-18 1.550 39,702,400 -100,000 9.30% 61,538,720
2013-09-16 2013-09-12 1.600 39,802,400 +41,800 9.32% 63,683,840
2013-09-13 2013-09-11 1.620 39,760,600 -6,000 9.31% 64,412,172
2013-09-12 2013-09-10 1.620 39,766,600 -2,000 9.31% 64,421,892
2013-09-11 2013-09-09 1.580 39,768,600 -7,800 9.31% 62,834,388
2013-09-10 2013-09-06 1.610 39,776,400 +83,000 9.32% 64,040,004
2013-09-09 2013-09-05 1.640 39,693,400 -86,400 9.30% 65,097,176
2013-09-06 2013-09-04 1.700 39,779,800 -294,000 9.32% 67,625,660
2013-09-05 2013-09-03 1.690 40,073,800 -553,000 9.39% 67,724,722
2013-09-04 2013-09-02 1.360 40,626,800 -95,000 9.51% 55,252,448
2013-09-02 2013-08-29 1.430 40,721,800 +11,200 9.54% 58,232,174
2013-08-30 2013-08-28 1.450 40,710,600 +26,000 9.53% 59,030,370
2013-08-29 2013-08-27 1.450 40,684,600 +30,200 9.53% 58,992,670
2013-08-28 2013-08-26 1.420 40,654,400 -15,800 9.52% 57,729,248
2013-08-27 2013-08-23 1.410 40,670,200 -1,800 9.52% 57,344,982
2013-08-23 2013-08-21 1.430 40,672,000 +14,000 9.53% 58,160,960
2013-08-20 2013-08-16 1.400 40,658,000 +800 9.52% 56,921,200
2013-08-19 2013-08-15 1.410 40,657,200 +31,800 9.52% 57,326,652
2013-08-16 2013-08-13 1.440 40,625,400 -30,000 9.51% 58,500,576
2013-08-15 2013-08-12 1.420 40,655,400 +3,400 9.52% 57,730,668
2013-08-06 2013-08-02 1.500 40,652,000 -46,000 9.52% 60,978,000
2013-08-05 2013-08-01 1.470 40,698,000 -58,200 9.53% 59,826,060
2013-08-01 2013-07-30 1.350 40,756,200 +10,000 9.54% 55,020,870
2013-07-31 2013-07-29 1.410 40,746,200 +200 9.54% 57,452,142
2013-07-29 2013-07-25 1.440 40,746,000 -2,000 9.54% 58,674,240
2013-07-26 2013-07-24 1.400 40,748,000 +1,000 9.54% 57,047,200
2013-07-23 2013-07-19 1.390 40,747,000 -27,800 9.54% 56,638,330
2013-07-22 2013-07-18 1.320 40,774,800 +200 9.55% 53,822,736
2013-07-18 2013-07-16 1.370 40,774,600 +100,000 9.55% 55,861,202
2013-07-17 2013-07-15 1.400 40,674,600 +200 9.53% 56,944,440
2013-07-12 2013-07-10 1.370 40,674,400 +1,000 9.53% 55,723,928
2013-07-11 2013-07-09 1.300 40,673,400 +10,000 9.53% 52,875,420
2013-07-09 2013-07-05 1.390 40,663,400 -4,000 9.52% 56,522,126
2013-07-08 2013-07-04 1.300 40,667,400 +200 9.52% 52,867,620
2013-07-04 2013-07-02 1.300 40,667,200 -30,000 9.52% 52,867,360
2013-07-03 2013-06-28 1.340 40,697,200 +1,000 9.53% 54,534,248
2013-07-02 2013-06-27 1.300 40,696,200 -29,000 9.53% 52,905,060
2013-06-28 2013-06-26 1.370 40,725,200 +31,000 9.54% 55,793,524
2013-06-27 2013-06-25 1.310 40,694,200 +200 9.53% 53,309,402
2013-06-24 2013-06-20 1.330 40,694,000 +10,000 9.53% 54,123,020
2013-06-21 2013-06-19 1.450 40,684,000 +200 9.53% 58,991,800
2013-06-20 2013-06-18 1.390 40,683,800 +3,800 9.53% 56,550,482
2013-06-19 2013-06-17 1.440 40,680,000 +4,200 9.53% 58,579,200
2013-06-18 2013-06-14 1.490 40,675,800 +1,200 9.53% 60,606,942
2013-06-17 2013-06-13 1.450 40,674,600 +20,000 9.53% 58,978,170
2013-06-14 2013-06-11 1.510 40,654,600 +2,000 9.52% 61,388,446
2013-06-13 2013-06-10 1.450 40,652,600 +1,000 9.52% 58,946,270
2013-06-11 2013-06-07 1.450 40,651,600 +1,000 9.52% 58,944,820
2013-06-10 2013-06-06 1.450 40,650,600 +20,000 9.52% 58,943,370
2013-06-07 2013-06-05 1.400 40,630,600 +200 9.52% 56,882,840
2013-06-06 2013-06-04 1.450 40,630,400 -200 9.52% 58,914,080
2013-06-04 2013-05-31 1.410 40,630,600 +10,000 9.52% 57,289,146
2013-06-03 2013-05-30 1.430 40,620,600 +2,000 9.51% 58,087,458
2013-05-28 2013-05-24 1.490 40,618,600 +800 9.51% 60,521,714
2013-05-27 2013-05-23 1.440 40,617,800 +13,400 9.51% 58,489,632
2013-05-24 2013-05-22 1.420 40,604,400 +400 9.51% 57,658,248
2013-05-22 2013-05-20 1.560 40,604,000 +1,000 9.51% 63,342,240
2013-05-21 2013-05-16 1.500 40,603,000 +2,000 9.51% 60,904,500
2013-05-15 2013-05-13 1.480 40,601,000 +102,800 9.51% 60,089,480
2013-05-14 2013-05-10 1.500 40,498,200 +200 9.48% 60,747,300
2013-05-10 2013-05-08 1.540 40,498,000 +5,600 9.48% 62,366,920
2013-05-09 2013-05-07 1.540 40,492,400 -8,200 9.48% 62,358,296
2013-05-08 2013-05-06 1.560 40,500,600 +5,000 9.49% 63,180,936
2013-05-07 2013-05-03 1.560 40,495,600 +1,200 9.48% 63,173,136
2013-05-06 2013-05-02 1.530 40,494,400 +1,000 9.48% 61,956,432
2013-05-03 2013-04-30 1.500 40,493,400 +3,000 9.48% 60,740,100
2013-04-26 2013-04-24 1.610 40,490,400 +400 9.48% 65,189,544
2013-04-25 2013-04-23 1.590 40,490,000 -94,000 9.48% 64,379,100
2013-04-23 2013-04-19 1.470 40,584,000 -800 9.50% 59,658,480
2013-04-22 2013-04-18 1.450 40,584,800 -30,000 9.50% 58,847,960
2013-04-19 2013-04-17 1.490 40,614,800 +1,000 9.51% 60,516,052
2013-04-18 2013-04-16 1.550 40,613,800 +600 9.51% 62,951,390
2013-04-16 2013-04-12 1.550 40,613,200 -42,400 9.51% 62,950,460
2013-04-15 2013-04-11 1.510 40,655,600 -2,600 9.52% 61,389,956
2013-04-12 2013-04-10 1.550 40,658,200 +1,000 9.52% 63,020,210
2013-04-11 2013-04-09 1.530 40,657,200 +2,600 9.52% 62,205,516
2013-04-10 2013-04-08 1.620 40,654,600 +2,000 9.52% 65,860,452
2013-04-09 2013-04-05 1.600 40,652,600 +3,000 9.52% 65,044,160
2013-03-20 2013-03-18 1.630 40,649,600 +200 9.52% 66,258,848
2013-03-14 2013-03-12 1.720 40,649,400 -35,000 9.52% 69,916,968
2013-03-13 2013-03-11 1.720 40,684,400 +50,000 9.53% 69,977,168
2013-03-12 2013-03-08 1.720 40,634,400 +81,400 9.52% 69,891,168
2013-03-11 2013-03-07 1.830 40,553,000 -600 9.50% 74,211,990
2013-03-08 2013-03-06 1.780 40,553,600 +30,000 9.50% 72,185,408
2013-03-07 2013-03-05 1.820 40,523,600 +1,400 9.49% 73,752,952
2013-03-05 2013-03-01 1.890 40,522,200 -120,000 9.49% 76,586,958
2013-02-28 2013-02-26 1.800 40,642,200 -65,000 9.52% 73,155,960
2013-02-22 2013-02-20 1.770 40,707,200 +400 9.53% 72,051,744
2013-02-21 2013-02-19 1.900 40,706,800 -7,400 9.53% 77,342,920
2013-02-20 2013-02-18 1.810 40,714,200 -48,800 9.54% 73,692,702
2013-02-19 2013-02-15 1.820 40,763,000 -71,000 9.55% 74,188,660
2013-02-18 2013-02-14 1.820 40,834,000 +4,600 9.56% 74,317,880
2013-02-15 2013-02-08 1.810 40,829,400 +85,600 9.56% 73,901,214
2013-02-14 2013-02-07 1.810 40,743,800 -54,000 9.54% 73,746,278
2013-02-08 2013-02-06 1.880 40,797,800 -15,000 9.55% 76,699,864
2013-02-07 2013-02-05 1.890 40,812,800 +800 9.56% 77,136,192
2013-02-06 2013-02-04 1.890 40,812,000 -30,000 9.56% 77,134,680
2013-02-05 2013-02-01 1.800 40,842,000 +1,200 9.57% 73,515,600
2013-02-04 2013-01-31 1.920 40,840,800 -10,000 9.56% 78,414,336
2013-01-31 2013-01-29 2.010 40,850,800 +200 9.57% 82,110,108
2013-01-30 2013-01-28 2.070 40,850,600 -74,600 9.57% 84,560,742
2013-01-29 2013-01-25 1.980 40,925,200 -8,000 9.58% 81,031,896
2013-01-28 2013-01-24 2.060 40,933,200 -403,600 9.59% 84,322,392
2013-01-25 2013-01-23 1.850 41,336,800 -180,000 9.68% 76,473,080
2013-01-23 2013-01-21 1.810 41,516,800 -2,400 9.72% 75,145,408
2013-01-22 2013-01-18 1.850 41,519,200 +600 9.72% 76,810,520
2013-01-21 2013-01-17 1.820 41,518,600 -9,600 9.72% 75,563,852
2013-01-17 2013-01-15 1.840 41,528,200 -5,000 9.73% 76,411,888
2013-01-16 2013-01-14 1.850 41,533,200 -65,400 9.73% 76,836,420
2013-01-15 2013-01-11 1.950 41,598,600 +200 9.74% 81,117,270
2013-01-14 2013-01-10 2.000 41,598,400 -23,000 9.74% 83,196,800
2013-01-11 2013-01-09 2.050 41,621,400 -94,800 9.75% 85,323,870
2013-01-10 2013-01-08 1.740 41,716,200 -19,800 9.77% 72,586,188
2013-01-09 2013-01-07 1.740 41,736,000 -20,600 9.77% 72,620,640
2013-01-08 2013-01-04 1.800 41,756,600 -4,000 9.78% 75,161,880
2013-01-07 2013-01-03 1.750 41,760,600 +41,200 9.78% 73,081,050
2013-01-04 2013-01-02 1.700 41,719,400 -4,000 9.77% 70,922,980
2012-12-27 2012-12-20 1.740 41,723,400 +2,000 9.77% 72,598,716
2012-12-20 2012-12-18 1.770 41,721,400 -14,200 9.77% 73,846,878
2012-12-19 2012-12-17 1.770 41,735,600 +2,400 9.77% 73,872,012
2012-12-18 2012-12-14 1.700 41,733,200 +25,000 9.77% 70,946,440
2012-12-17 2012-12-13 1.740 41,708,200 +10,000 9.77% 72,572,268
2012-12-12 2012-12-10 1.760 41,698,200 -4,600 9.77% 73,388,832
2012-12-11 2012-12-07 1.710 41,702,800 +1,000 9.77% 71,311,788
2012-12-07 2012-12-05 1.770 41,701,800 +2,400 9.77% 73,812,186
2012-12-06 2012-12-04 1.750 41,699,400 +2,000 9.77% 72,973,950
2012-12-05 2012-12-03 1.790 41,697,400 +5,000 9.77% 74,638,346
2012-12-04 2012-11-30 1.800 41,692,400 +2,400 9.76% 75,046,320
2012-11-29 2012-11-27 1.820 41,690,000 +800 9.76% 75,875,800
2012-11-27 2012-11-23 1.800 41,689,200 +2,000 9.76% 75,040,560
2012-11-26 2012-11-22 1.780 41,687,200 +1,000 9.76% 74,203,216
2012-11-23 2012-11-21 1.700 41,686,200 +16,000 9.76% 70,866,540
2012-11-22 2012-11-20 1.790 41,670,200 -4,800 9.76% 74,589,658
2012-11-21 2012-11-19 1.800 41,675,000 +200 9.76% 75,015,000
2012-11-20 2012-11-16 1.800 41,674,800 +200 9.76% 75,014,640
2012-11-19 2012-11-15 1.710 41,674,600 -3,000 9.76% 71,263,566
2012-11-16 2012-11-14 1.700 41,677,600 +200 9.76% 70,851,920
2012-11-13 2012-11-09 1.800 41,677,400 +1,000 9.76% 75,019,320
2012-11-12 2012-11-08 1.730 41,676,400 -43,200 9.76% 72,100,172
2012-11-09 2012-11-07 1.750 41,719,600 +2,000 9.77% 73,009,300
2012-11-07 2012-11-05 1.830 41,717,600 +800 9.77% 76,343,208
2012-11-02 2012-10-31 1.790 41,716,800 +800 9.77% 74,673,072
2012-11-01 2012-10-30 1.850 41,716,000 +400 9.77% 77,174,600
2012-10-31 2012-10-29 1.890 41,715,600 +400 9.77% 78,842,484
2012-10-26 2012-10-24 1.930 41,715,200 -2,000 9.77% 80,510,336
2012-10-25 2012-10-22 1.800 41,717,200 +35,000 9.77% 75,090,960
2012-10-19 2012-10-17 1.820 41,682,200 -2,600 9.76% 75,861,604
2012-10-11 2012-10-09 1.880 41,684,800 +7,400 9.76% 78,367,424
2012-10-10 2012-10-08 1.720 41,677,400 +800 9.76% 71,685,128
2012-10-08 2012-10-04 1.720 41,676,600 +800 9.76% 71,683,752
2012-10-04 2012-09-28 1.860 41,675,800 +1,000 9.76% 77,516,988
2012-10-03 2012-09-27 1.870 41,674,800 +1,000 9.76% 77,931,876
2012-09-24 2012-09-20 1.940 41,673,800 +1,000 9.76% 80,847,172
2012-09-19 2012-09-17 1.950 41,672,800 -8,000 9.76% 81,261,960
2012-09-13 2012-09-11 1.900 41,680,800 +1,000 9.76% 79,193,520
2012-09-12 2012-09-10 1.930 41,679,800 +200 9.76% 80,442,014
2012-09-11 2012-09-07 1.920 41,679,600 +4,000 9.76% 80,024,832
2012-09-10 2012-09-06 2.000 41,675,600 +2,000 9.76% 83,351,200
2012-09-07 2012-09-05 1.950 41,673,600 -744,400 9.76% 81,263,520
2012-09-06 2012-09-04 1.920 42,418,000 +1,600 9.93% 81,442,560
2012-08-30 2012-08-28 1.900 42,416,400 +10,200 9.93% 80,591,160
2012-08-22 2012-08-20 2.000 42,406,200 +5,200 9.93% 84,812,400
2012-08-17 2012-08-15 1.980 42,401,000 +5,400 9.93% 83,953,980
2012-08-15 2012-08-13 1.940 42,395,600 -2,000 9.93% 82,247,464
2012-08-07 2012-08-03 2.100 42,397,600 +3,000 9.93% 89,034,960
2012-08-03 2012-08-01 2.100 42,394,600 +1,200 9.93% 89,028,660
2012-08-02 2012-07-31 2.050 42,393,400 +600 9.93% 86,906,470
2012-08-01 2012-07-30 2.100 42,392,800 +1,000 9.93% 89,024,880
2012-07-31 2012-07-27 2.100 42,391,800 -70,000 9.93% 89,022,780
2012-07-30 2012-07-26 2.100 42,461,800 +48,000 9.94% 89,169,780
2012-07-27 2012-07-25 2.100 42,413,800 +1,000 9.93% 89,068,980
2012-07-16 2012-07-12 2.070 42,412,800 +23,000 9.93% 87,794,496
2012-07-13 2012-07-11 2.100 42,389,800 +3,000 9.93% 89,018,580
2012-07-12 2012-07-10 2.070 42,386,800 -2,000 9.93% 87,740,676
2012-07-10 2012-07-06 2.070 42,388,800 -90,000 9.93% 87,744,816
2012-07-09 2012-07-05 2.070 42,478,800 -10,000 9.95% 87,931,116
2012-07-05 2012-07-03 2.150 42,488,800 +7,000 9.95% 91,350,920
2012-07-04 2012-06-29 2.250 42,481,800 +3,000 9.95% 95,584,050
2012-07-03 2012-06-28 2.300 42,478,800 -1,800 9.95% 97,701,240
2012-06-29 2012-06-27 2.280 42,480,600 +5,400 9.95% 96,855,768
2012-06-28 2012-06-26 2.280 42,475,200 +55,000 9.95% 96,843,456
2012-06-26 2012-06-22 2.280 42,420,200 -1,600 9.93% 96,718,056
2012-06-22 2012-06-20 2.350 42,421,800 +10,000 9.94% 99,691,230
2012-06-14 2012-06-12 2.340 42,411,800 +50,000 9.93% 99,243,612
2012-06-12 2012-06-08 2.360 42,361,800 -28,600 9.92% 99,973,848
2012-06-11 2012-06-07 2.400 42,390,400 +400 9.93% 101,736,960
2012-06-08 2012-06-06 2.310 42,390,000 +800 9.93% 97,920,900
2012-06-06 2012-06-04 2.400 42,389,200 +5,000 9.93% 101,734,080
2012-06-04 2012-05-31 2.400 42,384,200 -22,000 9.93% 101,722,080
2012-05-30 2012-05-28 2.300 42,406,200 -10,000 9.93% 97,534,260
2012-05-18 2012-05-16 2.400 42,416,200 -2,000 9.93% 101,798,880
2012-05-17 2012-05-15 2.440 42,418,200 -61,000 9.93% 103,500,408
2012-05-16 2012-05-14 2.400 42,479,200 -16,400 9.95% 101,950,080
2012-05-11 2012-05-09 2.300 42,495,600 +600 9.95% 97,739,880
2012-05-09 2012-05-07 2.250 42,495,000 +41,000 9.95% 95,613,750
2012-05-07 2012-05-03 2.400 42,454,000 +49,400 9.94% 101,889,600
2012-05-04 2012-05-02 2.400 42,404,600 -9,600 9.93% 101,771,040
2012-05-03 2012-04-30 2.450 42,414,200 +17,000 9.93% 103,914,790
2012-05-02 2012-04-27 2.350 42,397,200 -8,000 9.93% 99,633,420
2012-04-27 2012-04-25 2.450 42,405,200 +4,000 9.93% 103,892,740
2012-04-26 2012-04-24 2.480 42,401,200 +400 9.93% 105,154,976
2012-04-24 2012-04-20 2.400 42,400,800 +2,000 9.93% 101,761,920
2012-04-23 2012-04-19 2.400 42,398,800 -17,600 9.93% 101,757,120
2012-04-20 2012-04-18 2.400 42,416,400 +600 9.93% 101,799,360
2012-04-19 2012-04-17 2.300 42,415,800 +600 9.93% 97,556,340
2012-04-18 2012-04-16 2.300 42,415,200 -18,000 9.93% 97,554,960
2012-04-02 2012-03-29 2.400 42,433,200 -8,000 9.94% 101,839,680
2012-03-30 2012-03-28 2.450 42,441,200 +400 9.94% 103,980,940
2012-03-28 2012-03-26 2.440 42,440,800 -10,000 9.94% 103,555,552
2012-03-27 2012-03-23 2.350 42,450,800 -6,000 9.94% 99,759,380
2012-03-26 2012-03-22 2.450 42,456,800 -45,400 9.94% 104,019,160
2012-03-23 2012-03-21 2.370 42,502,200 -10,000 9.95% 100,730,214
2012-03-22 2012-03-20 2.450 42,512,200 +222,600 9.96% 104,154,890
2012-03-21 2012-03-19 2.450 42,289,600 +27,400 9.90% 103,609,520
2012-03-20 2012-03-16 2.400 42,262,200 -28,613,600 9.90% 101,429,280
2012-03-19 2012-03-15 2.450 70,875,800 -89,000 16.60% 173,645,710
2012-03-16 2012-03-14 2.500 70,964,800 +20,000 16.62% 177,412,000
2012-03-14 2012-03-12 2.550 70,944,800 -12,800 16.62% 180,909,240
2012-03-13 2012-03-09 2.500 70,957,600 +20,000 16.62% 177,394,000
2012-03-12 2012-03-08 2.500 70,937,600 -42,400 16.61% 177,344,000
2012-03-09 2012-03-07 2.550 70,980,000 -87,000 16.62% 180,999,000
2012-03-08 2012-03-06 2.450 71,067,000 +36,800 16.64% 174,114,150
2012-03-07 2012-03-05 2.500 71,030,200 -15,000 16.64% 177,575,500
2012-03-06 2012-03-02 2.500 71,045,200 -1,400 16.64% 177,613,000
2012-03-05 2012-03-01 2.480 71,046,600 -15,600 16.64% 176,195,568
2012-03-02 2012-02-29 2.480 71,062,200 +10,000 16.64% 176,234,256
2012-03-01 2012-02-28 2.300 71,052,200 -1,400 16.64% 163,420,060
2012-02-29 2012-02-27 2.220 71,053,600 +36,200 16.64% 157,738,992
2012-02-28 2012-02-24 2.100 71,017,400 +110,000 16.63% 149,136,540
2012-02-27 2012-02-23 2.050 70,907,400 +94,800 16.61% 145,360,170
2012-02-21 2012-02-17 1.900 70,812,600 +10,000 16.58% 134,543,940
2012-02-17 2012-02-15 1.980 70,802,600 +6,000 16.58% 140,189,148
2012-02-16 2012-02-14 1.770 70,796,600 +50,400 16.58% 125,309,982
2012-02-15 2012-02-13 1.850 70,746,200 +35,400 16.57% 130,880,470
2012-02-03 2012-02-01 1.900 70,710,800 +10,000 16.56% 134,350,520
2012-02-02 2012-01-31 1.900 70,700,800 +30,000 16.56% 134,331,520
2012-01-19 2012-01-17 2.000 70,670,800 +9,200 16.55% 141,341,600
2012-01-17 2012-01-13 2.150 70,661,600 +2,000 16.55% 151,922,440
2012-01-16 2012-01-12 2.030 70,659,600 -3,000 16.55% 143,438,988
2012-01-13 2012-01-11 2.160 70,662,600 +1,200 16.55% 152,631,216
2012-01-11 2012-01-09 2.100 70,661,400 +4,000 16.55% 148,388,940
2012-01-10 2012-01-06 2.000 70,657,400 +4,000 16.55% 141,314,800
2012-01-09 2012-01-05 2.000 70,653,400 +90,000 16.55% 141,306,800
2012-01-06 2012-01-04 2.000 70,563,400 +3,000 16.53% 141,126,800
2012-01-05 2012-01-03 2.000 70,560,400 +6,800 16.53% 141,120,800
2012-01-04 2011-12-30 2.000 70,553,600 -70,000 16.52% 141,107,200
2012-01-03 2011-12-29 1.900 70,623,600 -9,000 16.54% 134,184,840
2011-12-28 2011-12-22 1.680 70,632,600 -21,000 16.54% 118,662,768
2011-12-19 2011-12-15 1.760 70,653,600 +10,000 16.55% 124,350,336
2011-12-15 2011-12-13 1.740 70,643,600 +26,600 16.54% 122,919,864
2011-12-14 2011-12-12 1.830 70,617,000 +62,000 16.54% 129,229,110
2011-12-13 2011-12-09 2.000 70,555,000 -200 16.52% 141,110,000
2011-12-12 2011-12-08 2.000 70,555,200 +20,000 16.52% 141,110,400
2011-12-07 2011-12-05 2.050 70,535,200 +29,200 16.52% 144,597,160
2011-12-06 2011-12-02 2.050 70,506,000 -22,800 16.51% 144,537,300
2011-12-05 2011-12-01 2.100 70,528,800 +10,000 16.52% 148,110,480
2011-12-01 2011-11-29 2.060 70,518,800 +2,000 16.52% 145,268,728
2011-11-30 2011-11-28 2.030 70,516,800 -20,000 16.51% 143,149,104
2011-11-29 2011-11-25 1.900 70,536,800 +7,000 16.52% 134,019,920
2011-11-28 2011-11-24 1.800 70,529,800 +10,000 16.52% 126,953,640
2011-11-25 2011-11-23 1.900 70,519,800 +27,600 16.52% 133,987,620
2011-11-23 2011-11-21 1.900 70,492,200 +800 16.51% 133,935,180
2011-11-22 2011-11-18 2.000 70,491,400 +10,400 16.51% 140,982,800
2011-11-21 2011-11-17 1.880 70,481,000 +8,200 16.51% 132,504,280
2011-11-18 2011-11-16 1.830 70,472,800 +24,000 16.50% 128,965,224
2011-11-17 2011-11-15 1.820 70,448,800 -98,966,231 16.50% 128,216,816
2011-11-15 2011-11-11 1.700 169,415,031 -199,000 39.68% 288,005,553
2011-11-10 2011-11-08 1.780 169,614,031 +1,000 39.72% 301,912,975
2011-11-09 2011-11-07 1.780 169,613,031 -8,000 39.72% 301,911,195
2011-11-03 2011-11-01 1.840 169,621,031 +1,800 39.72% 312,102,697
2011-11-02 2011-10-31 1.800 169,619,231 +52,000 39.72% 305,314,616
2011-11-01 2011-10-28 1.740 169,567,231 +275,800 39.71% 295,046,982
2011-10-31 2011-10-27 1.800 169,291,431 -32,800 39.65% 304,724,576
2011-10-28 2011-10-26 1.790 169,324,231 +98,946,631 39.66% 303,090,373
2011-10-27 2011-10-25 1.800 70,377,600 -17,000 16.48% 126,679,680
2011-10-25 2011-10-21 1.800 70,394,600 -1,600 16.49% 126,710,280
2011-10-24 2011-10-20 1.800 70,396,200 -25,000 16.49% 126,713,160
2011-10-21 2011-10-19 1.750 70,421,200 -2,400 16.49% 123,237,100
2011-10-19 2011-10-17 1.800 70,423,600 -101,000 16.49% 126,762,480
2011-10-18 2011-10-14 1.800 70,524,600 -12,000 16.52% 126,944,280
2011-10-14 2011-10-12 1.900 70,536,600 -7,000 16.52% 134,019,540
2011-10-13 2011-10-11 1.900 70,543,600 +6,000 16.52% 134,032,840
2011-10-12 2011-10-10 1.940 70,537,600 +20,400 16.52% 136,842,944
2011-10-10 2011-10-06 1.830 70,517,200 -98,965,631 16.51% 129,046,476
2011-10-03 2011-09-28 1.790 169,482,831 -27,400 39.69% 303,374,267
2011-09-30 2011-09-27 1.820 169,510,231 +200,000 39.70% 308,508,620
2011-09-28 2011-09-26 1.820 169,310,231 -12,200 39.65% 308,144,620
2011-09-23 2011-09-21 2.090 169,322,431 +107,800 39.65% 353,883,881
2011-09-22 2011-09-20 2.240 169,214,631 +150,400 39.63% 379,040,773
2011-09-21 2011-09-19 2.250 169,064,231 +15,400 39.59% 380,394,520
2011-09-19 2011-09-15 2.250 169,048,831 -1,400 39.59% 380,359,870
2011-09-16 2011-09-14 2.300 169,050,231 -1,200 39.59% 388,815,531
2011-09-15 2011-09-12 2.300 169,051,431 -200 39.59% 388,818,291
2011-09-14 2011-09-09 2.350 169,051,631 -200 39.59% 397,271,333
2011-09-12 2011-09-08 2.350 169,051,831 -2,400 39.59% 397,271,803
2011-09-08 2011-09-06 2.350 169,054,231 +2,000 39.59% 397,277,443
2011-09-07 2011-09-05 2.400 169,052,231 -10,200 39.59% 405,725,354
2011-09-06 2011-09-02 2.350 169,062,431 -37,000 39.59% 397,296,713
2011-08-30 2011-08-26 2.300 169,099,431 +49,800 39.60% 388,928,691
2011-08-25 2011-08-23 2.430 169,049,631 -2,000 39.59% 410,790,603
2011-08-24 2011-08-22 2.450 169,051,631 -29,800 39.59% 414,176,496
2011-08-22 2011-08-18 2.480 169,081,431 +237,000 39.60% 419,321,949
2011-08-19 2011-08-17 2.500 168,844,431 -200 39.54% 422,111,078
2011-08-16 2011-08-12 2.450 168,844,631 -33,000 39.54% 413,669,346
2011-08-15 2011-08-11 2.250 168,877,631 -10,000 39.55% 379,974,670
2011-08-12 2011-08-10 2.210 168,887,631 -23,200 39.55% 373,241,665
2011-08-11 2011-08-09 2.250 168,910,831 -20,000 39.56% 380,049,370
2011-08-09 2011-08-05 2.400 168,930,831 +200 39.56% 405,433,994
2011-08-08 2011-08-04 2.400 168,930,631 +5,000 39.56% 405,433,514
2011-08-05 2011-08-03 2.380 168,925,631 +200,000 39.56% 402,043,002
2011-08-03 2011-08-01 2.450 168,725,631 +25,800 39.52% 413,377,796
2011-08-02 2011-07-29 2.450 168,699,831 +3,600 39.51% 413,314,586
2011-07-27 2011-07-25 2.450 168,696,231 +69,600 39.51% 413,305,766
2011-07-26 2011-07-22 2.420 168,626,631 +245,000 39.49% 408,076,447
2011-07-25 2011-07-21 2.480 168,381,631 -39,800 39.43% 417,586,445
2011-07-22 2011-07-20 2.500 168,421,431 +800,000 39.44% 421,053,578
2011-07-21 2011-07-19 2.460 167,621,431 +207,600 39.26% 412,348,720
2011-07-14 2011-07-12 2.480 167,413,831 -100,800 39.21% 415,186,301
2011-07-12 2011-07-08 2.480 167,514,631 +16,000 39.23% 415,436,285
2011-07-11 2011-07-07 2.450 167,498,631 +8,000 39.23% 410,371,646
2011-07-08 2011-07-06 2.450 167,490,631 -1,200 39.23% 410,352,046
2011-07-06 2011-07-04 2.450 167,491,831 +11,000 39.23% 410,354,986
2011-07-05 2011-06-30 2.420 167,480,831 +15,600 39.22% 405,303,611
2011-06-27 2011-06-23 2.500 167,465,231 -1,000 39.22% 418,663,078
2011-06-23 2011-06-21 2.460 167,466,231 +11,600 39.22% 411,966,928
2011-06-22 2011-06-20 2.460 167,454,631 -6,800 39.22% 411,938,392
2011-06-21 2011-06-17 2.500 167,461,431 +400 39.22% 418,653,578
2011-06-20 2011-06-16 2.550 167,461,031 +10,400 39.22% 427,025,629
2011-06-17 2011-06-15 2.460 167,450,631 +5,800 39.22% 411,928,552
2011-06-16 2011-06-14 2.400 167,444,831 -6,800 39.22% 401,867,594
2011-06-15 2011-06-13 2.450 167,451,631 +27,800 39.22% 410,256,496
2011-06-14 2011-06-10 2.350 167,423,831 +16,800 39.21% 393,446,003
2011-06-13 2011-06-09 2.250 167,407,031 +400 39.21% 376,665,820
2011-06-10 2011-06-08 2.550 167,406,631 -10,000 39.21% 426,886,909
2011-06-09 2011-06-07 2.600 167,416,631 -2,200 39.21% 435,283,241
2011-06-08 2011-06-03 2.700 167,418,831 +2,000 39.21% 452,030,844
2011-06-03 2011-06-01 2.800 167,416,831 +3,600 39.21% 468,767,127
2011-06-02 2011-05-31 2.650 167,413,231 -181,000 39.21% 443,645,062
2011-06-01 2011-05-30 2.700 167,594,231 -20,000 39.25% 452,504,424
2011-05-27 2011-05-25 2.800 167,614,231 +13,000 39.25% 469,319,847
2011-05-23 2011-05-19 2.750 167,601,231 -26,800 39.25% 460,903,385
2011-05-20 2011-05-18 2.800 167,628,031 +24,000 39.26% 469,358,487
2011-05-19 2011-05-17 2.800 167,604,031 +6,000,000 39.25% 469,291,287
2011-05-18 2011-05-16 2.850 161,604,031 -1,000 37.85% 460,571,488
2011-05-17 2011-05-13 2.800 161,605,031 -182,000 37.85% 452,494,087
2011-05-16 2011-05-12 2.800 161,787,031 -7,000 37.89% 453,003,687
2011-05-13 2011-05-11 2.850 161,794,031 +2,000 37.89% 461,112,988
2011-05-12 2011-05-09 2.900 161,792,031 +12,800 37.89% 469,196,890
2011-05-11 2011-05-06 2.800 161,779,231 -12,000 37.89% 452,981,847
2011-05-06 2011-05-04 2.800 161,791,231 -200 37.89% 453,015,447
2011-05-05 2011-05-03 2.850 161,791,431 -172,200 37.89% 461,105,578
2011-05-03 2011-04-28 2.850 161,963,631 +3,000 37.93% 461,596,348
2011-04-28 2011-04-26 2.800 161,960,631 -142,400 37.93% 453,489,767
2011-04-27 2011-04-21 2.850 162,103,031 +25,000 37.96% 461,993,638
2011-04-26 2011-04-20 2.850 162,078,031 +104,400 37.96% 461,922,388
2011-04-21 2011-04-19 2.900 161,973,631 -9,000 37.93% 469,723,530
2011-04-20 2011-04-18 2.950 161,982,631 +134,800 37.94% 477,848,761
2011-04-19 2011-04-15 2.800 161,847,831 +38,200 37.90% 453,173,927
2011-04-18 2011-04-14 2.850 161,809,631 +69,200 40.21% 461,157,448
2011-04-15 2011-04-13 2.900 161,740,431 +4,600 40.20% 469,047,250
2011-04-14 2011-04-12 2.900 161,735,831 +110,000 40.20% 469,033,910
2011-04-13 2011-04-11 2.850 161,625,831 +57,000 40.17% 460,633,618
2011-04-12 2011-04-08 2.800 161,568,831 +198,800 40.15% 452,392,727
2011-04-08 2011-04-06 2.800 161,370,031 +28,000 40.10% 451,836,087
2011-04-07 2011-04-04 2.850 161,342,031 +61,000 40.10% 459,824,788
2011-04-06 2011-04-01 2.850 161,281,031 +10,000 40.08% 459,650,938
2011-04-04 2011-03-31 2.850 161,271,031 -60,000 40.08% 459,622,438
2011-04-01 2011-03-30 2.900 161,331,031 -35,000 40.10% 467,859,990
2011-03-31 2011-03-29 2.750 161,366,031 -20,200 40.10% 443,756,585
2011-03-30 2011-03-28 2.750 161,386,231 -2,000 40.11% 443,812,135
2011-03-29 2011-03-25 2.800 161,388,231 +100,000 40.11% 451,887,047
2011-03-24 2011-03-22 2.900 161,288,231 +17,600 40.08% 467,735,870
2011-03-22 2011-03-18 2.950 161,270,631 +9,000 40.08% 475,748,361
2011-03-18 2011-03-16 2.900 161,261,631 +78,200 40.08% 467,658,730
2011-03-17 2011-03-15 2.900 161,183,431 +164,800 40.06% 467,431,950
2011-03-16 2011-03-14 2.950 161,018,631 +84,000 40.02% 475,004,961
2011-03-15 2011-03-11 2.800 160,934,631 +73,200 40.00% 450,616,967
2011-03-09 2011-03-07 2.950 160,861,431 +800 39.98% 474,541,221
2011-03-08 2011-03-04 2.700 160,860,631 +8,000 39.98% 434,323,704
2011-03-07 2011-03-03 2.800 160,852,631 +13,000 39.98% 450,387,367
2011-03-03 2011-03-01 3.050 160,839,631 +10,000 39.97% 490,560,875
2011-03-02 2011-02-28 3.100 160,829,631 -1,000 39.97% 498,571,856
2011-03-01 2011-02-25 3.100 160,830,631 -38,000 39.97% 498,574,956
2011-02-28 2011-02-24 3.100 160,868,631 +10,000 39.98% 498,692,756
2011-02-24 2011-02-22 3.200 160,858,631 -400 39.98% 514,747,619
2011-02-23 2011-02-21 3.200 160,859,031 +50,600 39.98% 514,748,899
2011-02-22 2011-02-18 3.100 160,808,431 +28,000 39.97% 498,506,136
2011-02-21 2011-02-17 3.100 160,780,431 +16,400 39.96% 498,419,336
2011-02-18 2011-02-16 3.100 160,764,031 +139,800 39.95% 498,368,496
2011-02-17 2011-02-15 3.150 160,624,231 +228,200 39.92% 505,966,328
2011-02-16 2011-02-14 3.150 160,396,031 +78,200 39.86% 505,247,498
2011-02-15 2011-02-11 3.150 160,317,831 +13,000 39.84% 505,001,168
2011-02-14 2011-02-10 3.200 160,304,831 +20,000 39.84% 512,975,459
2011-02-08 2011-02-02 3.350 160,284,831 -8,200 39.84% 536,954,184
2011-02-01 2011-01-28 3.150 160,293,031 +20,000 39.84% 504,923,048
2011-01-31 2011-01-27 3.100 160,273,031 +16,800 39.83% 496,846,396
2011-01-28 2011-01-26 3.200 160,256,231 -2,000 39.83% 512,819,939
2011-01-27 2011-01-25 3.300 160,258,231 -57,000 39.83% 528,852,162
2011-01-26 2011-01-24 3.250 160,315,231 -25,000 39.84% 521,024,501
2011-01-25 2011-01-21 3.300 160,340,231 +1,000 39.85% 529,122,762
2011-01-24 2011-01-20 3.300 160,339,231 +60,000 39.85% 529,119,462
2011-01-21 2011-01-19 3.250 160,279,231 +34,000 39.83% 520,907,501
2011-01-20 2011-01-18 3.300 160,245,231 +9,800 39.83% 528,809,262
2011-01-19 2011-01-17 3.300 160,235,431 +15,000 39.82% 528,776,922
2011-01-18 2011-01-14 3.350 160,220,431 +10,000 39.82% 536,738,444
2011-01-17 2011-01-13 3.300 160,210,431 +163,200 39.82% 528,694,422
2011-01-14 2011-01-12 3.400 160,047,231 +77,200 39.78% 544,160,585
2011-01-13 2011-01-11 3.350 159,970,031 +187,600 39.76% 535,899,604
2011-01-12 2011-01-10 3.400 159,782,431 +268,000 39.71% 543,260,265
2011-01-11 2011-01-07 3.400 159,514,431 +257,400 39.64% 542,349,065
2011-01-10 2011-01-06 3.450 159,257,031 +100,000 39.58% 549,436,757
2011-01-07 2011-01-05 3.500 159,157,031 +17,400 39.55% 557,049,608
2011-01-06 2011-01-04 3.450 159,139,631 +190,000 39.55% 549,031,727
2011-01-05 2011-01-03 3.400 158,949,631 +44,600 39.50% 540,428,745
2011-01-04 2010-12-31 3.400 158,905,031 +47,600 39.49% 540,277,105
2010-12-30 2010-12-28 3.300 158,857,431 +237,000 39.48% 524,229,522
2010-12-29 2010-12-24 3.400 158,620,431 +9,000 39.42% 539,309,465
2010-12-28 2010-12-22 3.250 158,611,431 +8,200 39.42% 515,487,151
2010-12-23 2010-12-21 3.350 158,603,231 -15,000 39.42% 531,320,824
2010-12-22 2010-12-20 3.100 158,618,231 +141,000 39.42% 491,716,516
2010-12-21 2010-12-17 3.200 158,477,231 +378,400 39.39% 507,127,139
2010-12-20 2010-12-16 3.250 158,098,831 +134,000 39.29% 513,821,201
2010-12-17 2010-12-15 3.400 157,964,831 +40,200 39.26% 537,080,425
2010-12-16 2010-12-14 3.400 157,924,631 +66,000 39.25% 536,943,745
2010-12-15 2010-12-13 3.400 157,858,631 -32,800 39.23% 536,719,345
2010-12-14 2010-12-10 3.400 157,891,431 +9,000 39.24% 536,830,865
2010-12-13 2010-12-09 3.400 157,882,431 +83,000 39.24% 536,800,265
2010-12-10 2010-12-08 3.450 157,799,431 +2,200 39.22% 544,408,037
2010-12-09 2010-12-07 3.500 157,797,231 +12,200 39.22% 552,290,308
2010-12-08 2010-12-06 3.450 157,785,031 -11,200 39.21% 544,358,357
2010-12-07 2010-12-03 3.500 157,796,231 +131,200 39.22% 552,286,808
2010-12-06 2010-12-02 3.550 157,665,031 +10,000 39.18% 559,710,860
2010-12-03 2010-12-01 3.350 157,655,031 +58,800 39.18% 528,144,354
2010-12-02 2010-11-30 3.450 157,596,231 +80,000 39.17% 543,706,997
2010-12-01 2010-11-29 3.500 157,516,231 +30,000 39.15% 551,306,808
2010-11-29 2010-11-25 3.550 157,486,231 +10,400 39.14% 559,076,120
2010-11-26 2010-11-24 3.650 157,475,831 +50,400 39.14% 574,786,783
2010-11-25 2010-11-23 3.650 157,425,431 -73,000 39.12% 574,602,823
2010-11-24 2010-11-22 3.700 157,498,431 +98,910,631 39.14% 582,744,195
2010-11-23 2010-11-19 3.650 58,587,800 +18,400 14.56% 213,845,470
2010-11-22 2010-11-18 3.700 58,569,400 +20,000 14.56% 216,706,780
2010-11-19 2010-11-17 3.650 58,549,400 +24,000 14.55% 213,705,310
2010-11-17 2010-11-15 3.800 58,525,400 -3,000 14.55% 222,396,520
2010-11-16 2010-11-12 3.650 58,528,400 -183,000 14.55% 213,628,660
2010-11-15 2010-11-11 3.650 58,711,400 -100,000 14.59% 214,296,610
2010-11-12 2010-11-10 3.600 58,811,400 +102,200 14.62% 211,721,040
2010-11-11 2010-11-09 3.800 58,709,200 -5,000 14.59% 223,094,960
2010-11-10 2010-11-08 3.950 58,714,200 -108,600 14.59% 231,921,090
2010-11-09 2010-11-05 4.000 58,822,800 -481,800 14.62% 235,291,200
2010-11-08 2010-11-04 3.950 59,304,600 +1,085,800 14.74% 234,253,170
2010-11-05 2010-11-03 3.950 58,218,800 +211,400 14.47% 229,964,260
2010-11-04 2010-11-02 3.650 58,007,400 -435,200 14.42% 211,727,010
2010-11-03 2010-11-01 3.500 58,442,600 -412,400 14.52% 204,549,100
2010-11-02 2010-10-29 3.350 58,855,000 -66,000 14.63% 197,164,250
2010-11-01 2010-10-28 3.300 58,921,000 -20,000 14.64% 194,439,300
2010-10-29 2010-10-27 3.300 58,941,000 -74,000 14.65% 194,505,300
2010-10-28 2010-10-26 3.300 59,015,000 -80,000 14.67% 194,749,500
2010-10-27 2010-10-25 3.250 59,095,000 -171,800 14.69% 192,058,750
2010-10-26 2010-10-22 3.050 59,266,800 +83,000 14.73% 180,763,740
2010-10-22 2010-10-20 3.300 59,183,800 -140,000 14.71% 195,306,540
2010-10-21 2010-10-19 3.250 59,323,800 -39,600 14.74% 192,802,350
2010-10-20 2010-10-18 3.050 59,363,400 -3,000 14.75% 181,058,370
2010-10-19 2010-10-15 3.200 59,366,400 -400 14.75% 189,972,480
2010-10-18 2010-10-14 3.300 59,366,800 -61,200 14.75% 195,910,440
2010-10-15 2010-10-13 3.100 59,428,000 -40,000 14.77% 184,226,800
2010-10-14 2010-10-12 3.250 59,468,000 +600 14.78% 193,271,000
2010-10-13 2010-10-11 3.350 59,467,400 +90,000 14.78% 199,215,790
2010-10-12 2010-10-08 3.350 59,377,400 +100,000 14.76% 198,914,290
2010-10-11 2010-10-07 3.350 59,277,400 +46,000 14.73% 198,579,290
2010-10-08 2010-10-06 3.400 59,231,400 -31,800 14.72% 201,386,760
2010-10-07 2010-10-05 3.500 59,263,200 +116,000 14.73% 207,421,200
2010-10-06 2010-10-04 3.350 59,147,200 -60,600 14.70% 198,143,120
2010-10-05 2010-09-30 3.550 59,207,800 -252,000 14.71% 210,187,690
2010-10-04 2010-09-29 3.450 59,459,800 +267,000 14.78% 205,136,310
2010-09-30 2010-09-28 3.550 59,192,800 +192,400 14.71% 210,134,440
2010-09-29 2010-09-27 3.100 59,000,400 +156,600 14.66% 182,901,240
2010-09-28 2010-09-24 3.100 58,843,800 -99,800 14.62% 182,415,780
2010-09-24 2010-09-21 2.900 58,943,600 +32,000 14.65% 170,936,440
2010-09-22 2010-09-20 2.950 58,911,600 +15,000 14.64% 173,789,220
2010-09-21 2010-09-17 2.900 58,896,600 -76,200 14.64% 170,800,140
2010-09-20 2010-09-16 2.850 58,972,800 -20,000 14.66% 168,072,480
2010-09-17 2010-09-15 2.750 58,992,800 +20,000 14.66% 162,230,200
2010-09-16 2010-09-14 2.750 58,972,800 +15,400 14.66% 162,175,200
2010-09-15 2010-09-13 2.750 58,957,400 -21,800 14.65% 162,132,850
2010-09-14 2010-09-10 2.850 58,979,200 +49,800 14.66% 168,090,720
2010-09-13 2010-09-09 2.900 58,929,400 -94,000 14.65% 170,895,260
2010-09-10 2010-09-08 2.900 59,023,400 +15,000 14.67% 171,167,860
2010-09-09 2010-09-07 2.900 59,008,400 +10,000 14.67% 171,124,360
2010-09-08 2010-09-06 2.950 58,998,400 -20,200 14.66% 174,045,280
2010-09-07 2010-09-03 2.950 59,018,600 -19,200 14.67% 174,104,870
2010-09-06 2010-09-02 2.900 59,037,800 +6,000 14.67% 171,209,620
2010-09-03 2010-09-01 2.900 59,031,800 -16,000 14.67% 171,192,220
2010-09-02 2010-08-31 2.950 59,047,800 +20,000 14.67% 174,191,010
2010-09-01 2010-08-30 2.950 59,027,800 +24,000 14.67% 174,132,010
2010-08-31 2010-08-27 3.050 59,003,800 -21,000 14.66% 179,961,590
2010-08-30 2010-08-26 2.900 59,024,800 +5,800 14.67% 171,171,920
2010-08-27 2010-08-25 2.750 59,019,000 +33,000 14.67% 162,302,250
2010-08-26 2010-08-24 2.800 58,986,000 -4,200 14.66% 165,160,800
2010-08-25 2010-08-23 2.750 58,990,200 +45,800 14.66% 162,223,050
2010-08-24 2010-08-20 2.800 58,944,400 +20,000 14.65% 165,044,320
2010-08-23 2010-08-19 2.800 58,924,400 +30,000 14.64% 164,988,320
2010-08-20 2010-08-18 2.850 58,894,400 +52,400 14.64% 167,849,040
2010-08-19 2010-08-17 3.000 58,842,000 +330,600 14.62% 176,526,000
2010-08-18 2010-08-16 3.100 58,511,400 +301,000 14.54% 181,385,340
2010-08-17 2010-08-13 3.150 58,210,400 -25,400 14.47% 183,362,760
2010-08-16 2010-08-12 3.000 58,235,800 +618,600 14.47% 174,707,400
2010-08-13 2010-08-11 3.000 57,617,200 +362,000 14.32% 172,851,600
2010-08-12 2010-08-10 2.900 57,255,200 +320,000 14.23% 166,040,080
2010-08-11 2010-08-09 2.800 56,935,200 +90,000 14.15% 159,418,560
2010-08-10 2010-08-06 2.800 56,845,200 +227,000 14.13% 159,166,560
2010-08-09 2010-08-05 2.850 56,618,200 +120,000 14.07% 161,361,870
2010-08-06 2010-08-04 2.850 56,498,200 +49,600 14.04% 161,019,870
2010-08-05 2010-08-03 2.850 56,448,600 +79,600 14.03% 160,878,510
2010-08-04 2010-08-02 2.800 56,369,000 +171,600 14.01% 157,833,200
2010-08-03 2010-07-30 2.850 56,197,400 +211,600 13.97% 160,162,590
2010-08-02 2010-07-29 2.450 55,985,800 -122,800 13.91% 137,165,210
2010-07-29 2010-07-27 2.460 56,108,600 -2,600 13.94% 138,027,156
2010-07-28 2010-07-26 2.460 56,111,200 -134,000 13.95% 138,033,552
2010-07-27 2010-07-23 2.700 56,245,200 +73,800 13.98% 151,862,040
2010-07-26 2010-07-22 2.800 56,171,400 +164,800 13.96% 157,279,920
2010-07-23 2010-07-21 2.800 56,006,600 +22,600 13.92% 156,818,480
2010-07-22 2010-07-20 2.600 55,984,000 -165,200 13.91% 145,558,400
2010-07-21 2010-07-19 2.900 56,149,200 -688,600 13.95% 162,832,680
2010-07-19 2010-07-15 2.480 56,837,800 -21,200 14.13% 140,957,744
2010-07-16 2010-07-14 2.430 56,859,000 -12,000 14.13% 138,167,370
2010-07-13 2010-07-09 2.280 56,871,000 -18,000 14.13% 129,665,880
2010-07-12 2010-07-08 2.260 56,889,000 -36,400 14.14% 128,569,140
2010-07-09 2010-07-07 2.180 56,925,400 -3,200 14.15% 124,097,372
2010-07-08 2010-07-06 2.170 56,928,600 -20,000 14.15% 123,535,062
2010-07-07 2010-07-05 2.060 56,948,600 -46,000 14.15% 117,314,116
2010-07-06 2010-07-02 2.000 56,994,600 -34,000 14.16% 113,989,200
2010-06-30 2010-06-28 1.960 57,028,600 -10,400 14.17% 111,776,056
2010-06-23 2010-06-21 1.950 57,039,000 -43,000 14.18% 111,226,050
2010-06-22 2010-06-18 1.910 57,082,000 +2,000 14.19% 109,026,620
2010-06-18 2010-06-15 1.910 57,080,000 -10,000 14.19% 109,022,800
2010-06-17 2010-06-14 1.930 57,090,000 +62,800 14.19% 110,183,700
2010-06-15 2010-06-11 1.930 57,027,200 +50,400 14.17% 110,062,496
2010-06-10 2010-06-08 1.950 56,976,800 +68,000 14.16% 111,104,760
2010-06-07 2010-06-03 1.920 56,908,800 +83,800 14.14% 109,264,896
2010-06-04 2010-06-02 1.880 56,825,000 +100,600 14.12% 106,831,000
2010-06-03 2010-06-01 1.880 56,724,400 -20,000 14.10% 106,641,872
2010-06-01 2010-05-28 2.000 56,744,400 +67,000 14.10% 113,488,800
2010-05-31 2010-05-27 1.960 56,677,400 -2,600 14.09% 111,087,704
2010-05-28 2010-05-26 1.860 56,680,000 +38,600 14.09% 105,424,800
2010-05-27 2010-05-25 1.820 56,641,400 -7,000 14.08% 103,087,348
2010-05-26 2010-05-24 1.940 56,648,400 +115,400 14.08% 109,897,896
2010-05-25 2010-05-20 1.850 56,533,000 +483,000 14.05% 104,586,050
2010-05-24 2010-05-19 1.940 56,050,000 +103,400 13.93% 108,737,000
2010-05-20 2010-05-18 2.000 55,946,600 +18,000 13.90% 111,893,200
2010-05-19 2010-05-17 2.040 55,928,600 +156,400 13.90% 114,094,344
2010-05-18 2010-05-14 2.160 55,772,200 +12,000 13.86% 120,467,952
2010-05-14 2010-05-12 2.200 55,760,200 +84,200 13.86% 122,672,440
2010-05-13 2010-05-11 2.180 55,676,000 +64,600 13.84% 121,373,680
2010-05-12 2010-05-10 2.150 55,611,400 +67,200 13.82% 119,564,510
2010-05-11 2010-05-07 2.170 55,544,200 +144,600 13.80% 120,530,914
2010-05-10 2010-05-06 2.180 55,399,600 +109,000 13.77% 120,771,128
2010-05-07 2010-05-05 2.180 55,290,600 +75,600 13.74% 120,533,508
2010-05-06 2010-05-04 2.240 55,215,000 +58,600 13.72% 123,681,600
2010-05-05 2010-05-03 2.200 55,156,400 +17,600 13.71% 121,344,080
2010-05-04 2010-04-30 2.200 55,138,800 +80,000 13.70% 121,305,360
2010-05-03 2010-04-29 2.290 55,058,800 +98,200 13.68% 126,084,652
2010-04-30 2010-04-28 2.330 54,960,600 +261,000 13.66% 128,058,198
2010-04-29 2010-04-27 2.260 54,699,600 +68,400 13.59% 123,621,096
2010-04-28 2010-04-26 2.350 54,631,200 +25,000 13.58% 128,383,320
2010-04-27 2010-04-23 2.370 54,606,200 +14,000 13.57% 129,416,694
2010-04-26 2010-04-22 2.350 54,592,200 +280,000 13.57% 128,291,670
2010-04-22 2010-04-20 2.380 54,312,200 +6,000 13.50% 129,263,036
2010-04-21 2010-04-19 2.360 54,306,200 -7,000 13.50% 128,162,632
2010-04-20 2010-04-16 2.430 54,313,200 -55,000 13.50% 131,981,076
2010-04-19 2010-04-15 2.500 54,368,200 +246,600 13.51% 135,920,500
2010-04-16 2010-04-14 2.410 54,121,600 -50,000 13.45% 130,433,056
2010-04-14 2010-04-12 2.390 54,171,600 +9,200 13.46% 129,470,124
2010-04-13 2010-04-09 2.460 54,162,400 -52,400 13.46% 133,239,504
2010-04-09 2010-04-07 2.420 54,214,800 +21,600 13.47% 131,199,816
2010-04-08 2010-04-01 2.440 54,193,200 -4,000 13.47% 132,231,408
2010-04-07 2010-03-31 2.490 54,197,200 -400 13.47% 134,951,028
2010-03-30 2010-03-26 2.420 54,197,600 -6,000 13.47% 131,158,192
2010-03-26 2010-03-24 2.490 54,203,600 +41,000 13.47% 134,966,964
2010-03-24 2010-03-22 2.300 54,162,600 +437,600 13.46% 124,573,980
2010-03-23 2010-03-19 2.300 53,725,000 -31,200 13.35% 123,567,500
2010-03-22 2010-03-18 2.380 53,756,200 -10,000 13.36% 127,939,756
2010-03-19 2010-03-17 2.380 53,766,200 -87,000 13.36% 127,963,556
2010-03-18 2010-03-16 2.370 53,853,200 +20,000 13.38% 127,632,084
2010-03-17 2010-03-15 2.390 53,833,200 +82,800 13.38% 128,661,348
2010-03-16 2010-03-12 2.400 53,750,400 +80,400 13.36% 129,000,960
2010-03-12 2010-03-10 2.370 53,670,000 +18,800 13.34% 127,197,900
2010-03-11 2010-03-09 2.380 53,651,200 +100,000 13.33% 127,689,856
2010-03-10 2010-03-08 2.370 53,551,200 +73,000 13.31% 126,916,344
2010-03-09 2010-03-05 2.420 53,478,200 -45,600 13.29% 129,417,244
2010-03-08 2010-03-04 2.360 53,523,800 +67,200 13.30% 126,316,168
2010-03-05 2010-03-03 2.430 53,456,600 +84,000 13.29% 129,899,538
2010-03-03 2010-03-01 2.450 53,372,600 -15,000 13.26% 130,762,870
2010-03-02 2010-02-26 2.450 53,387,600 +68,200 13.27% 130,799,620
2010-03-01 2010-02-25 2.390 53,319,400 -5,400 13.25% 127,433,366
2010-02-26 2010-02-24 2.400 53,324,800 +126,000 13.25% 127,979,520
2010-02-25 2010-02-23 2.400 53,198,800 +20,600 13.22% 127,677,120
2010-02-24 2010-02-22 2.380 53,178,200 +42,400 13.22% 126,564,116
2010-02-23 2010-02-19 2.360 53,135,800 -600 13.21% 125,400,488
2010-02-18 2010-02-12 2.380 53,136,400 -10,000 13.21% 126,464,632
2010-02-10 2010-02-08 2.230 53,146,400 -5,000 13.21% 118,516,472
2010-02-09 2010-02-05 2.310 53,151,400 +199,600 13.21% 122,779,734
2010-02-08 2010-02-04 2.340 52,951,800 -20,400 13.16% 123,907,212
2010-02-05 2010-02-03 2.400 52,972,200 -15,000 13.17% 127,133,280
2010-02-04 2010-02-02 2.350 52,987,200 +102,000 13.17% 124,519,920
2010-02-02 2010-01-29 2.400 52,885,200 +10,800 13.14% 126,924,480
2010-01-29 2010-01-27 2.280 52,874,400 +130,000 13.14% 120,553,632
2010-01-28 2010-01-26 2.310 52,744,400 +39,000 13.11% 121,839,564
2010-01-27 2010-01-25 2.320 52,705,400 +44,400 13.10% 122,276,528
2010-01-26 2010-01-22 2.330 52,661,000 -1,600 13.09% 122,700,130
2010-01-25 2010-01-21 2.410 52,662,600 +109,000 13.09% 126,916,866
2010-01-22 2010-01-20 2.370 52,553,600 +62,600 13.06% 124,552,032
2010-01-21 2010-01-19 2.400 52,491,000 +12,000 13.05% 125,978,400
2010-01-20 2010-01-18 2.360 52,479,000 -200 13.04% 123,850,440
2010-01-19 2010-01-15 2.390 52,479,200 -222,200 13.04% 125,425,288
2010-01-18 2010-01-14 2.350 52,701,400 -73,400 13.10% 123,848,290
2010-01-15 2010-01-13 2.400 52,774,800 -163,600 13.12% 126,659,520
2010-01-14 2010-01-12 2.320 52,938,400 +94,000 13.16% 122,817,088
2010-01-13 2010-01-11 2.310 52,844,400 -167,600 13.13% 122,070,564
2010-01-12 2010-01-08 2.490 53,012,000 +191,200 13.17% 131,999,880
2010-01-11 2010-01-07 2.170 52,820,800 +2,000 13.13% 114,621,136
2010-01-08 2010-01-06 2.220 52,818,800 -105,800 13.13% 117,257,736
2010-01-07 2010-01-05 2.220 52,924,600 +20,000 13.15% 117,492,612
2010-01-06 2010-01-04 2.160 52,904,600 +3,400 13.15% 114,273,936
2010-01-05 2009-12-31 2.150 52,901,200 +148,000 13.15% 113,737,580
2010-01-04 2009-12-29 2.190 52,753,200 +19,000 13.11% 115,529,508
2009-12-29 2009-12-24 2.150 52,734,200 +14,000 13.11% 113,378,530
2009-12-28 2009-12-22 2.160 52,720,200 +13,200 13.10% 113,875,632
2009-12-22 2009-12-18 2.230 52,707,000 -35,000 13.10% 117,536,610
2009-12-21 2009-12-17 2.220 52,742,000 +11,200 13.11% 117,087,240
2009-12-18 2009-12-16 2.280 52,730,800 -10,000 13.11% 120,226,224
2009-12-16 2009-12-14 2.350 52,740,800 -5,000 13.11% 123,940,880
2009-12-15 2009-12-11 2.260 52,745,800 +80,000 13.11% 119,205,508
2009-12-14 2009-12-10 2.350 52,665,800 +36,000 13.09% 123,764,630
2009-12-11 2009-12-09 2.300 52,629,800 -13,000 13.08% 121,048,540
2009-12-10 2009-12-08 2.370 52,642,800 -27,600 13.08% 124,763,436
2009-12-09 2009-12-07 2.380 52,670,400 -15,400 13.09% 125,355,552
2009-12-08 2009-12-04 2.270 52,685,800 -9,000 13.09% 119,596,766
2009-12-07 2009-12-03 2.300 52,694,800 +37,400 13.10% 121,198,040
2009-12-04 2009-12-02 2.350 52,657,400 +58,800 13.09% 123,744,890
2009-12-01 2009-11-27 2.320 52,598,600 -45,000 13.07% 122,028,752
2009-11-30 2009-11-26 2.420 52,643,600 -110,000 13.08% 127,397,512
2009-11-27 2009-11-25 2.330 52,753,600 -7,200 13.11% 122,915,888
2009-11-26 2009-11-24 2.300 52,760,800 -29,000 13.11% 121,349,840
2009-11-25 2009-11-23 2.350 52,789,800 -95,000 13.12% 124,056,030
2009-11-24 2009-11-20 2.280 52,884,800 -69,200 13.14% 120,577,344
2009-11-23 2009-11-19 2.350 52,954,000 +50,600 13.16% 124,441,900
2009-11-20 2009-11-18 2.320 52,903,400 -44,000 13.15% 122,735,888
2009-11-19 2009-11-17 2.290 52,947,400 +17,200 13.16% 121,249,546
2009-11-17 2009-11-13 2.260 52,930,200 -30,000 13.15% 119,622,252
2009-11-16 2009-11-12 2.290 52,960,200 +15,400 13.16% 121,278,858
2009-11-13 2009-11-11 2.300 52,944,800 +60,000 13.16% 121,773,040
2009-11-12 2009-11-10 2.360 52,884,800 +8,000 13.14% 124,808,128
2009-11-11 2009-11-09 2.400 52,876,800 +37,800 13.14% 126,904,320
2009-11-10 2009-11-06 2.350 52,839,000 +218,000 13.13% 124,171,650
2009-11-09 2009-11-05 2.210 52,621,000 -99,600 13.08% 116,292,410
2009-11-06 2009-11-04 2.480 52,720,600 +147,600 13.10% 130,747,088
2009-11-05 2009-11-03 2.750 52,573,000 -352,000 13.07% 144,575,750
2009-11-04 2009-11-02 2.060 52,925,000 +52,400 13.15% 109,025,500
2009-11-03 2009-10-30 2.050 52,872,600 +61,600 13.14% 108,388,830
2009-11-02 2009-10-29 1.980 52,811,000 +17,400 13.12% 104,565,780
2009-10-30 2009-10-28 2.010 52,793,600 +146,200 13.12% 106,115,136
2009-10-29 2009-10-27 2.050 52,647,400 +202,800 13.08% 107,927,170
2009-10-28 2009-10-23 2.100 52,444,600 +27,600 13.03% 110,133,660
2009-10-27 2009-10-22 2.090 52,417,000 +46,200 13.03% 109,551,530
2009-10-23 2009-10-21 2.150 52,370,800 +140,600 13.02% 112,597,220
2009-10-22 2009-10-20 2.140 52,230,200 -64,400 12.98% 111,772,628
2009-10-21 2009-10-19 2.140 52,294,600 +70,000 13.00% 111,910,444
2009-10-19 2009-10-15 2.040 52,224,600 -486,600 12.98% 106,538,184
2009-10-16 2009-10-14 2.010 52,711,200 +10,600 13.10% 105,949,512
2009-10-15 2009-10-13 2.030 52,700,600 -118,400 13.10% 106,982,218
2009-10-14 2009-10-12 2.020 52,819,000 -34,400 13.13% 106,694,380
2009-10-13 2009-10-09 2.040 52,853,400 -54,200 13.14% 107,820,936
2009-10-12 2009-10-08 2.120 52,907,600 -43,800 13.15% 112,164,112
2009-10-09 2009-10-07 2.200 52,951,400 +2,600 13.16% 116,493,080
2009-10-08 2009-10-06 2.210 52,948,800 -10,000 13.16% 117,016,848
2009-10-06 2009-10-02 2.350 52,958,800 -67,800 13.16% 124,453,180
2009-10-02 2009-09-29 2.370 53,026,600 -125,400 13.18% 125,673,042
2009-09-30 2009-09-28 2.340 53,152,000 -2,800 13.21% 124,375,680
2009-09-29 2009-09-25 2.370 53,154,800 -99,400 13.21% 125,976,876
2009-09-28 2009-09-24 2.470 53,254,200 +20,000 13.24% 131,537,874
2009-09-25 2009-09-23 2.500 53,234,200 -7,600 13.23% 133,085,500
2009-09-24 2009-09-22 2.500 53,241,800 -18,000 13.23% 133,104,500
2009-09-22 2009-09-18 2.500 53,259,800 +250,000 13.24% 133,149,500
2009-09-21 2009-09-17 2.550 53,009,800 -30,000 13.17% 135,174,990
2009-09-18 2009-09-16 2.550 53,039,800 +49,000 13.18% 135,251,490
2009-09-17 2009-09-15 2.550 52,990,800 +10,000 13.17% 135,126,540
2009-09-16 2009-09-14 2.600 52,980,800 +109,600 13.17% 137,750,080
2009-09-15 2009-09-11 2.600 52,871,200 -251,800 13.14% 137,465,120
2009-09-14 2009-09-10 2.650 53,123,000 -23,200 13.20% 140,775,950
2009-09-11 2009-09-09 2.550 53,146,200 +19,200 13.21% 135,522,810
2009-09-10 2009-09-08 2.600 53,127,000 -42,000 13.20% 138,130,200
2009-09-09 2009-09-07 2.600 53,169,000 +79,000 13.21% 138,239,400
2009-09-08 2009-09-04 2.600 53,090,000 -75,000 13.19% 138,034,000
2009-09-07 2009-09-03 2.600 53,165,000 -91,000 13.21% 138,229,000
2009-09-04 2009-09-02 2.500 53,256,000 -5,400 13.24% 133,140,000
2009-09-03 2009-09-01 2.600 53,261,400 -67,600 13.24% 138,479,640
2009-09-02 2009-08-31 2.550 53,329,000 +180,000 13.25% 135,988,950
2009-09-01 2009-08-28 2.600 53,149,000 +93,000 13.21% 138,187,400
2009-08-31 2009-08-27 2.650 53,056,000 -111,400 13.19% 140,598,400
2009-08-28 2009-08-26 2.650 53,167,400 -400,600 13.21% 140,893,610
2009-08-25 2009-08-21 2.650 53,568,000 -11,400 13.31% 141,955,200
2009-08-24 2009-08-20 2.650 53,579,400 +116,200 13.32% 141,985,410
2009-08-21 2009-08-19 2.550 53,463,200 -24,800 13.29% 136,331,160
2009-08-20 2009-08-18 2.500 53,488,000 +133,000 13.29% 133,720,000
2009-08-19 2009-08-17 2.490 53,355,000 +104,800 13.26% 132,853,950
2009-08-18 2009-08-14 2.430 53,250,200 +23,000 13.23% 129,397,986
2009-08-17 2009-08-13 2.500 53,227,200 +26,000 13.23% 133,068,000
2009-08-14 2009-08-12 2.500 53,201,200 +18,600 13.22% 133,003,000
2009-08-13 2009-08-11 2.500 53,182,600 +45,600 13.22% 132,956,500
2009-08-12 2009-08-10 2.600 53,137,000 +141,600 13.21% 138,156,200
2009-08-11 2009-08-07 2.600 52,995,400 +58,000 13.17% 137,788,040
2009-08-10 2009-08-06 2.650 52,937,400 +93,800 13.16% 140,284,110
2009-08-07 2009-08-05 2.700 52,843,600 +42,000 13.13% 142,677,720
2009-08-06 2009-08-04 2.700 52,801,600 +198,800 13.12% 142,564,320
2009-08-05 2009-08-03 2.850 52,602,800 +395,400 13.07% 149,917,980
2009-08-04 2009-07-31 2.750 52,207,400 +52,200 12.97% 143,570,350
2009-08-03 2009-07-30 2.750 52,155,200 +74,000 12.96% 143,426,800
2009-07-31 2009-07-29 2.600 52,081,200 +275,600 12.94% 135,411,120
2009-07-30 2009-07-28 2.650 51,805,600 +403,000 12.88% 137,284,840
2009-07-29 2009-07-27 2.700 51,402,600 +146,800 12.77% 138,787,020
2009-07-28 2009-07-24 2.600 51,255,800 +300,000 12.74% 133,265,080
2009-07-27 2009-07-23 2.650 50,955,800 +70,000 12.66% 135,032,870
2009-07-24 2009-07-22 2.600 50,885,800 +339,800 12.65% 132,303,080
2009-07-23 2009-07-21 2.750 50,546,000 +408,600 12.56% 139,001,500
2009-07-22 2009-07-20 2.750 50,137,400 +826,600 12.46% 137,877,850
2009-07-21 2009-07-17 2.750 49,310,800 +274,200 12.26% 135,604,700
2009-07-20 2009-07-16 2.700 49,036,600 +826,800 12.19% 132,398,820
2009-07-17 2009-07-15 2.750 48,209,800 +363,200 11.98% 132,576,950
2009-07-16 2009-07-14 2.850 47,846,600 +144,800 11.89% 136,362,810
2009-07-15 2009-07-13 2.750 47,701,800 +244,400 11.86% 131,179,950
2009-07-14 2009-07-10 2.650 47,457,400 +369,000 11.79% 125,762,110
2009-07-13 2009-07-09 2.800 47,088,400 +302,600 11.70% 131,847,520
2009-07-10 2009-07-08 2.950 46,785,800 +341,400 11.63% 138,018,110
2009-07-09 2009-07-07 3.000 46,444,400 -326,800 11.54% 139,333,200
2009-07-08 2009-07-06 2.650 46,771,200 +491,400 11.62% 123,943,680
2009-07-07 2009-07-03 2.950 46,279,800 +3,444,200 11.50% 136,525,410
2009-07-06 2009-07-02 2.380 42,835,600 +832,100 10.65% 101,948,728
2009-07-03 2009-06-30 1.700 42,003,500 +111,000 10.44% 71,405,950
2009-07-02 2009-06-29 1.760 41,892,500 +84,200 10.41% 73,730,800
2009-06-30 2009-06-26 1.790 41,808,300 -5,000 10.39% 74,836,857
2009-06-26 2009-06-24 1.870 41,813,300 +7,000 10.39% 78,190,871
2009-06-25 2009-06-23 1.780 41,806,300 -2,400 10.39% 74,415,214
2009-06-24 2009-06-22 1.850 41,808,700 +216,400 10.39% 77,346,095
2009-06-23 2009-06-19 2.030 41,592,300 -70,600 10.34% 84,432,369
2009-06-19 2009-06-17 1.720 41,662,900 +18,200 10.35% 71,660,188
2009-06-18 2009-06-16 1.720 41,644,700 +147,200 10.35% 71,628,884
2009-06-17 2009-06-15 1.820 41,497,500 -185,400 10.31% 75,525,450
2009-06-16 2009-06-12 1.880 41,682,900 -145,000 10.36% 78,363,852
2009-06-15 2009-06-11 1.930 41,827,900 -831,400 10.40% 80,727,847
2009-06-12 2009-06-10 1.850 42,659,300 -26,000 10.60% 78,919,705
2009-06-11 2009-06-09 1.850 42,685,300 -124,500 10.61% 78,967,805
2009-06-10 2009-06-08 1.980 42,809,800 -137,400 10.64% 84,763,404
2009-06-09 2009-06-05 1.950 42,947,200 -148,000 10.67% 83,747,040
2009-06-08 2009-06-04 1.990 43,095,200 -36,500 10.71% 85,759,448
2009-06-05 2009-06-03 2.020 43,131,700 +105,000 10.72% 87,126,034
2009-06-04 2009-06-02 2.050 43,026,700 +46,200 10.69% 88,204,735
2009-06-03 2009-06-01 2.130 42,980,500 -492,900 10.68% 91,548,465
2009-06-02 2009-05-29 1.850 43,473,400 +118,300 10.80% 80,425,790
2009-06-01 2009-05-27 1.660 43,355,100 +6,000 10.77% 71,969,466
2009-05-29 2009-05-26 1.650 43,349,100 +48,200 10.77% 71,526,015
2009-05-27 2009-05-25 1.660 43,300,900 +22,800 10.76% 71,879,494
2009-05-26 2009-05-22 1.700 43,278,100 -50,200 10.76% 73,572,770
2009-05-25 2009-05-21 1.760 43,328,300 -45,300 10.77% 76,257,808
2009-05-22 2009-05-20 1.840 43,373,600 -434,000 10.78% 79,807,424
2009-05-21 2009-05-19 1.660 43,807,600 +43,800 10.97% 72,720,616
2009-05-20 2009-05-18 1.800 43,763,800 -56,700 10.96% 78,774,840
2009-05-19 2009-05-15 1.560 43,820,500 +28,000 10.97% 68,359,980
2009-05-18 2009-05-14 1.440 43,792,500 -13,000 10.97% 63,061,200
2009-05-14 2009-05-12 1.550 43,805,500 +4,000 10.97% 67,898,525
2009-05-13 2009-05-11 1.500 43,801,500 +10,000 10.97% 65,702,250
2009-05-12 2009-05-08 1.550 43,791,500 -4,000 10.97% 67,876,825
2009-05-11 2009-05-07 1.500 43,795,500 -3,000 10.97% 65,693,250
2009-05-08 2009-05-06 1.580 43,798,500 +3,000 10.97% 69,201,630
2009-05-07 2009-05-05 1.560 43,795,500 -88,800 10.97% 68,320,980
2009-05-06 2009-05-04 1.270 43,884,300 -36,200 10.99% 55,733,061
2009-04-30 2009-04-28 1.230 43,920,500 -36,800 11.00% 54,022,215
2009-04-28 2009-04-24 1.350 43,957,300 +31,000 11.01% 59,342,355
2009-04-27 2009-04-23 1.390 43,926,300 +51,000 11.00% 61,057,557
2009-04-24 2009-04-22 1.330 43,875,300 +29,200 10.99% 58,354,149
2009-04-23 2009-04-21 1.340 43,846,100 -3,000 10.98% 58,753,774
2009-04-22 2009-04-20 1.450 43,849,100 +84,000 10.98% 63,581,195
2009-04-21 2009-04-17 1.380 43,765,100 +47,600 10.96% 60,395,838
2009-04-20 2009-04-16 1.350 43,717,500 -31,400 10.95% 59,018,625
2009-04-17 2009-04-15 1.310 43,748,900 -6,400 10.96% 57,311,059
2009-04-16 2009-04-14 1.280 43,755,300 +20,000 10.96% 56,006,784
2009-04-15 2009-04-09 1.250 43,735,300 +8,000 10.95% 54,669,125
2009-04-09 2009-04-07 1.340 43,727,300 -5,000 10.95% 58,594,582
2009-04-08 2009-04-06 1.320 43,732,300 -200 10.95% 57,726,636
2009-04-07 2009-04-03 1.280 43,732,500 +10,000 10.95% 55,977,600
2009-04-06 2009-04-02 1.320 43,722,500 +25,000 10.95% 57,713,700
2009-04-02 2009-03-31 1.260 43,697,500 -10,000 10.94% 55,058,850
2009-04-01 2009-03-30 1.250 43,707,500 +26,000 10.95% 54,634,375
2009-03-31 2009-03-27 1.300 43,681,500 +38,600 10.94% 56,785,950
2009-03-26 2009-03-24 1.340 43,642,900 +22,000 10.93% 58,481,486
2009-03-25 2009-03-23 1.310 43,620,900 +10,000 10.92% 57,143,379
2009-03-20 2009-03-18 1.320 43,610,900 +40,600 10.92% 57,566,388
2009-03-19 2009-03-17 1.310 43,570,300 +6,000 10.91% 57,077,093
2009-03-17 2009-03-13 1.400 43,564,300 +10,000 10.91% 60,990,020
2009-03-16 2009-03-12 1.300 43,554,300 +8,800 10.91% 56,620,590
2009-03-12 2009-03-10 1.230 43,545,500 +9,200 10.91% 53,560,965
2009-03-09 2009-03-05 1.270 43,536,300 +42,000 10.90% 55,291,101
2009-03-06 2009-03-04 1.290 43,494,300 +13,400 10.89% 56,107,647
2009-03-05 2009-03-03 1.250 43,480,900 +5,000 10.89% 54,351,125
2009-03-04 2009-03-02 1.300 43,475,900 +60,000 10.89% 56,518,670
2009-02-27 2009-02-25 1.420 43,415,900 -18,000 10.87% 61,650,578
2009-02-26 2009-02-24 1.400 43,433,900 -50,800 10.88% 60,807,460
2009-02-25 2009-02-23 1.460 43,484,700 +60,200 10.89% 63,487,662
2009-02-24 2009-02-20 1.500 43,424,500 -6,000 10.88% 65,136,750
2009-02-23 2009-02-19 1.460 43,430,500 +10,000 10.88% 63,408,530
2009-02-20 2009-02-18 1.550 43,420,500 +39,800 10.87% 67,301,775
2009-02-19 2009-02-17 1.470 43,380,700 +10,000 10.86% 63,769,629
2009-02-18 2009-02-16 1.550 43,370,700 +30,000 10.86% 67,224,585
2009-02-17 2009-02-13 1.610 43,340,700 -23,800 10.85% 69,778,527
2009-02-16 2009-02-12 1.550 43,364,500 +102,800 10.86% 67,214,975
2009-02-13 2009-02-11 1.420 43,261,700 -200 10.83% 61,431,614
2009-02-11 2009-02-09 1.470 43,261,900 +13,000 10.83% 63,594,993
2009-02-09 2009-02-05 1.430 43,248,900 +13,200 10.83% 61,845,927
2009-02-06 2009-02-04 1.500 43,235,700 +800 10.83% 64,853,550
2009-02-03 2009-01-30 1.600 43,234,900 +200 10.83% 69,175,840
2009-01-30 2009-01-23 1.570 43,234,700 -8,800 10.83% 67,878,479
2009-01-29 2009-01-22 1.520 43,243,500 +9,600 10.83% 65,730,120
2009-01-23 2009-01-21 1.400 43,233,900 +19,800 10.83% 60,527,460
2009-01-22 2009-01-20 1.500 43,214,100 -194,200 10.82% 64,821,150
2009-01-21 2009-01-19 1.490 43,408,300 +24,200 10.87% 64,678,367
2009-01-20 2009-01-16 1.520 43,384,100 +1,000 10.87% 65,943,832
2009-01-13 2009-01-09 1.600 43,383,100 -8,600 10.87% 69,412,960
2009-01-12 2009-01-08 1.680 43,391,700 +1,400 10.87% 72,898,056
2009-01-09 2009-01-07 1.700 43,390,300 -10,000 10.87% 73,763,510
2009-01-07 2009-01-05 1.800 43,400,300 -22,500 10.87% 78,120,540
2009-01-06 2009-01-02 1.780 43,422,800 -8,600 10.87% 77,292,584
2009-01-05 2008-12-31 1.800 43,431,400 -182,000 10.88% 78,176,520
2009-01-02 2008-12-29 1.580 43,613,400 -10,000 10.92% 68,909,172
2008-12-29 2008-12-22 1.620 43,623,400 -10,000 10.93% 70,669,908
2008-12-23 2008-12-19 1.620 43,633,400 +9,000 10.93% 70,686,108
2008-12-19 2008-12-17 1.640 43,624,400 +10,000 10.93% 71,544,016
2008-12-18 2008-12-16 1.650 43,614,400 -2,000 10.92% 71,963,760
2008-12-17 2008-12-15 1.650 43,616,400 +6,400 10.92% 71,967,060
2008-12-15 2008-12-11 1.720 43,610,000 -10,400 10.92% 75,009,200
2008-12-12 2008-12-10 1.680 43,620,400 +6,800 10.92% 73,282,272
2008-12-11 2008-12-09 1.530 43,613,600 +42,800 10.92% 66,728,808
2008-12-10 2008-12-08 1.660 43,570,800 -17,000 10.91% 72,327,528
2008-12-08 2008-12-04 1.780 43,587,800 +39,600 10.92% 77,586,284
2008-12-05 2008-12-03 1.750 43,548,200 +1,600 10.91% 76,209,350
2008-12-04 2008-12-02 1.730 43,546,600 +8,000 10.91% 75,335,618
2008-12-03 2008-12-01 1.670 43,538,600 +5,200 10.90% 72,709,462
2008-12-02 2008-11-28 1.800 43,533,400 -24,400 10.90% 78,360,120
2008-11-28 2008-11-26 1.720 43,557,800 -23,000 10.91% 74,919,416
2008-11-27 2008-11-25 1.680 43,580,800 +8,000 10.91% 73,215,744
2008-11-25 2008-11-21 1.690 43,572,800 -21,600 10.91% 73,638,032
2008-11-24 2008-11-20 1.640 43,594,400 -5,600 10.92% 71,494,816
2008-11-18 2008-11-14 1.610 43,600,000 -41,400 10.92% 70,196,000
2008-11-17 2008-11-13 1.500 43,641,400 -600,000 10.93% 65,462,100
2008-11-14 2008-11-12 1.650 44,241,400 -64,000 11.08% 72,998,310
2008-11-13 2008-11-11 1.500 44,305,400 -7,000 11.10% 66,458,100
2008-11-12 2008-11-10 1.500 44,312,400 +12,000 11.10% 66,468,600
2008-11-06 2008-11-04 1.590 44,300,400 -20,000 11.09% 70,437,636
2008-11-03 2008-10-30 1.350 44,320,400 -20,000 11.10% 59,832,540
2008-10-31 2008-10-29 1.400 44,340,400 -62,000 11.10% 62,076,560
2008-10-29 2008-10-27 1.300 44,402,400 -10,000 11.12% 57,723,120
2008-10-27 2008-10-23 1.300 44,412,400 -10,000 11.12% 57,736,120
2008-10-24 2008-10-22 1.200 44,422,400 -73,600 11.13% 53,306,880
2008-10-22 2008-10-20 1.350 44,496,000 +553,000 11.14% 60,069,600
2008-10-21 2008-10-17 1.250 43,943,000 -45,000 11.01% 54,928,750
2008-10-16 2008-10-14 1.330 43,988,000 +40,800 11.02% 58,504,040
2008-10-15 2008-10-13 1.280 43,947,200 +28,000 11.01% 56,252,416
2008-10-14 2008-10-10 1.280 43,919,200 +1,000 11.00% 56,216,576
2008-10-10 2008-10-08 1.400 43,918,200 -7,000 11.00% 61,485,480
2008-10-09 2008-10-06 1.490 43,925,200 +24,000 11.00% 65,448,548
2008-10-06 2008-10-02 1.560 43,901,200 -30,000 10.99% 68,485,872
2008-10-03 2008-09-30 1.480 43,931,200 +9,000 11.00% 65,018,176
2008-10-02 2008-09-29 1.500 43,922,200 +12,000 11.00% 65,883,300
2008-09-30 2008-09-26 1.510 43,910,200 +10,000 11.00% 66,304,402
2008-09-29 2008-09-25 1.540 43,900,200 +8,200 10.99% 67,606,308
2008-09-26 2008-09-24 1.520 43,892,000 -57,400 10.99% 66,715,840
2008-09-25 2008-09-23 1.320 43,949,400 -35,000 11.01% 58,013,208
2008-09-24 2008-09-22 1.240 43,984,400 +53,400 11.02% 54,540,656
2008-09-23 2008-09-19 1.310 43,931,000 +52,400 11.00% 57,549,610
2008-09-22 2008-09-18 1.200 43,878,600 +51,200 10.99% 52,654,320
2008-09-19 2008-09-17 1.300 43,827,400 -12,800 10.98% 56,975,620
2008-09-18 2008-09-16 1.300 43,840,200 +62,000 10.98% 56,992,260
2008-09-17 2008-09-12 1.600 43,778,200 -6,600 10.96% 70,045,120
2008-09-16 2008-09-11 1.540 43,784,800 -4,600 10.97% 67,428,592
2008-09-12 2008-09-10 1.690 43,789,400 +10,600 10.97% 74,004,086
2008-09-11 2008-09-09 1.780 43,778,800 +1,200 10.96% 77,926,264
2008-09-09 2008-09-05 2.000 43,777,600 +26,000 10.96% 87,555,200
2008-09-08 2008-09-04 1.940 43,751,600 -5,000 10.96% 84,878,104
2008-09-05 2008-09-03 2.030 43,756,600 -27,400 10.96% 88,825,898
2008-09-04 2008-09-02 2.110 43,784,000 -5,000 10.97% 92,384,240
2008-09-02 2008-08-29 2.300 43,789,000 -2,000 10.97% 100,714,700
2008-09-01 2008-08-28 2.300 43,791,000 +217,200 10.97% 100,719,300
2008-08-29 2008-08-27 2.360 43,573,800 -28,000 10.91% 102,834,168
2008-08-28 2008-08-26 2.370 43,601,800 +17,000 10.92% 103,336,266
2008-08-27 2008-08-25 2.480 43,584,800 +10,000 10.92% 108,090,304
2008-08-26 2008-08-21 2.470 43,574,800 -3,482,000 10.91% 107,629,756
2008-08-25 2008-08-20 2.480 47,056,800 +51,000 11.79% 116,700,864
2008-08-21 2008-08-19 2.500 47,005,800 -4,968,200 11.77% 117,514,500
2008-08-20 2008-08-18 2.550 51,974,000 -2,000 13.02% 132,533,700
2008-08-19 2008-08-15 2.550 51,976,000 +60,000 13.02% 132,538,800
2008-08-18 2008-08-14 2.900 51,916,000 +117,200 13.00% 150,556,400
2008-08-15 2008-08-13 2.950 51,798,800 -8,000,000 12.97% 152,806,460
2008-08-14 2008-08-12 3.000 59,798,800 +277,200 14.98% 179,396,400
2008-08-13 2008-08-11 2.600 59,521,600 +71,400 14.91% 154,756,160
2008-08-12 2008-08-08 3.000 59,450,200 +248,600 14.89% 178,350,600
2008-08-11 2008-08-07 2.950 59,201,600 +25,600 14.83% 174,644,720
2008-08-08 2008-08-05 3.000 59,176,000 +25,000 14.82% 177,528,000
2008-08-07 2008-08-04 3.000 59,151,000 +38,000 14.81% 177,453,000
2008-08-05 2008-08-01 3.100 59,113,000 +167,000 14.80% 183,250,300
2008-08-04 2008-07-31 3.100 58,946,000 +56,000 14.76% 182,732,600
2008-08-01 2008-07-30 3.150 58,890,000 +20,000 14.75% 185,503,500
2008-07-31 2008-07-29 3.150 58,870,000 +45,600 14.74% 185,440,500
2008-07-30 2008-07-28 3.450 58,824,400 -10,000 14.73% 202,944,180
2008-07-28 2008-07-24 3.500 58,834,400 -20,000 14.73% 205,920,400
2008-07-25 2008-07-23 3.500 58,854,400 +73,000 14.74% 205,990,400
2008-07-24 2008-07-22 3.500 58,781,400 -20,000 14.72% 205,734,900
2008-07-23 2008-07-21 3.500 58,801,400 +45,400 14.73% 205,804,900
2008-07-22 2008-07-18 3.600 58,756,000 +111,600 14.72% 211,521,600
2008-07-21 2008-07-17 3.550 58,644,400 +13,800 14.69% 208,187,620
2008-07-18 2008-07-16 3.600 58,630,600 +9,800 14.68% 211,070,160
2008-07-17 2008-07-15 3.600 58,620,800 -10,000 14.68% 211,034,880
2008-07-16 2008-07-14 3.700 58,630,800 -7,200 14.68% 216,933,960
2008-07-15 2008-07-11 3.600 58,638,000 +10,000 14.69% 211,096,800
2008-07-14 2008-07-10 3.700 58,628,000 +39,400 14.68% 216,923,600
2008-07-10 2008-07-08 3.750 58,588,600 +10,000 14.67% 219,707,250
2008-07-09 2008-07-07 3.750 58,578,600 +205,400 14.67% 219,669,750
2008-07-08 2008-07-04 3.700 58,373,200 +47,200 14.62% 215,980,840
2008-07-07 2008-07-03 3.700 58,326,000 +205,400 14.61% 215,806,200
2008-07-04 2008-07-02 3.600 58,120,600 +8,000 14.56% 209,234,160
2008-07-03 2008-06-30 3.850 58,112,600 -292,400 14.55% 223,733,510
2008-07-02 2008-06-27 3.950 58,405,000 +163,000 14.63% 230,699,750
2008-06-30 2008-06-26 3.950 58,242,000 +94,000 14.59% 230,055,900
2008-06-27 2008-06-25 3.950 58,148,000 +210,800 14.56% 229,684,600
2008-06-26 2008-06-24 3.900 57,937,200 -114,600 14.51% 225,955,080
2008-06-25 2008-06-23 3.650 58,051,800 -7,800 14.54% 211,889,070
2008-06-24 2008-06-20 3.700 58,059,600 +22,000 14.54% 214,820,520
2008-06-23 2008-06-19 3.750 58,037,600 -385,000 14.54% 217,641,000
2008-06-17 2008-06-13 3.450 58,422,600 -110,000 14.63% 201,557,970
2008-06-16 2008-06-12 3.500 58,532,600 -37,000 14.66% 204,864,100
2008-06-13 2008-06-11 3.500 58,569,600 +22,600 14.67% 204,993,600
2008-06-12 2008-06-10 3.500 58,547,000 -19,200 14.66% 204,914,500
2008-06-11 2008-06-06 3.650 58,566,200 -16,400 14.67% 213,766,630
2008-06-10 2008-06-05 3.700 58,582,600 +7,400 14.67% 216,755,620
2008-06-05 2008-06-03 3.700 58,575,200 -2,000 14.67% 216,728,240
2008-06-04 2008-06-02 3.700 58,577,200 -8,000 14.67% 216,735,640
2008-06-03 2008-05-30 3.700 58,585,200 -92,600 14.67% 216,765,240
2008-06-02 2008-05-29 3.700 58,677,800 +30,000 14.70% 217,107,860
2008-05-30 2008-05-28 3.750 58,647,800 +136,800 14.69% 219,929,250
2008-05-29 2008-05-27 3.750 58,511,000 +109,400 14.65% 219,416,250
2008-05-28 2008-05-26 3.800 58,401,600 +95,200 14.63% 221,926,080
2008-05-27 2008-05-23 3.700 58,306,400 +2,000 14.60% 215,733,680
2008-05-26 2008-05-22 3.800 58,304,400 +201,600 14.60% 221,556,720
2008-05-22 2008-05-20 3.750 58,102,800 +98,400 14.55% 217,885,500
2008-05-21 2008-05-19 3.850 58,004,400 +18,000 14.53% 223,316,940
2008-05-20 2008-05-16 3.800 57,986,400 +201,200 14.52% 220,348,320
2008-05-19 2008-05-15 3.850 57,785,200 +144,400 14.47% 222,473,020
2008-05-16 2008-05-14 3.800 57,640,800 +37,000 14.44% 219,035,040
2008-05-15 2008-05-13 3.850 57,603,800 +76,400 14.43% 221,774,630
2008-05-14 2008-05-09 3.900 57,527,400 -45,000 14.41% 224,356,860
2008-05-13 2008-05-08 3.950 57,572,400 +224,800 14.42% 227,410,980
2008-05-09 2008-05-07 3.800 57,347,600 +33,200 14.36% 217,920,880
2008-05-08 2008-05-06 3.950 57,314,400 -110,000 14.35% 226,391,880
2008-05-07 2008-05-05 3.950 57,424,400 +210,000 14.38% 226,826,380
2008-05-05 2008-04-30 4.000 57,214,400 -93,000 14.33% 228,857,600
2008-05-02 2008-04-29 3.950 57,307,400 -17,000 14.35% 226,364,230
2008-04-30 2008-04-28 4.000 57,324,400 -20,000 14.36% 229,297,600
2008-04-29 2008-04-25 4.000 57,344,400 -42,000 14.36% 229,377,600
2008-04-28 2008-04-24 4.000 57,386,400 -30,000 14.37% 229,545,600
2008-04-25 2008-04-23 3.950 57,416,400 -120,200 14.38% 226,794,780
2008-04-24 2008-04-22 3.900 57,536,600 -40,400 14.41% 224,392,740
2008-04-23 2008-04-21 4.000 57,577,000 -26,600 14.42% 230,308,000
2008-04-18 2008-04-16 4.000 57,603,600 -120,000 14.43% 230,414,400
2008-04-17 2008-04-15 3.900 57,723,600 +10,000 14.46% 225,122,040
2008-04-16 2008-04-14 3.850 57,713,600 -157,000 14.45% 222,197,360
2008-04-15 2008-04-11 3.900 57,870,600 -16,000 14.49% 225,695,340
2008-04-14 2008-04-10 3.800 57,886,600 +50,000 14.50% 219,969,080
2008-04-11 2008-04-09 3.800 57,836,600 -76,000 14.48% 219,779,080
2008-04-10 2008-04-08 3.850 57,912,600 +27,000 14.50% 222,963,510
2008-04-09 2008-04-07 3.900 57,885,600 -37,200 14.50% 225,753,840
2008-04-08 2008-04-03 3.950 57,922,800 -73,000 14.51% 228,795,060
2008-04-07 2008-04-02 3.950 57,995,800 +32,000 14.52% 229,083,410
2008-04-03 2008-04-01 3.950 57,963,800 -20,000 14.52% 228,957,010
2008-04-02 2008-03-31 4.200 57,983,800 -34,600 14.52% 243,531,960
2008-04-01 2008-03-28 4.100 58,018,400 -67,800 14.53% 237,875,440
2008-03-31 2008-03-27 3.800 58,086,200 +12,600 14.55% 220,727,560
2008-03-28 2008-03-26 3.750 58,073,600 -40,400 14.54% 217,776,000
2008-03-27 2008-03-25 3.850 58,114,000 -41,400 14.55% 223,738,900
2008-03-26 2008-03-20 3.450 58,155,400 -32,000 14.56% 200,636,130
2008-03-25 2008-03-19 3.100 58,187,400 -33,000 14.57% 180,380,940
2008-03-20 2008-03-18 3.200 58,220,400 +12,800 14.58% 186,305,280
2008-03-19 2008-03-17 3.250 58,207,600 +48,600 14.58% 189,174,700
2008-03-18 2008-03-14 3.500 58,159,000 -1,400 14.57% 203,556,500
2008-03-17 2008-03-13 3.500 58,160,400 +45,400 14.57% 203,561,400
2008-03-14 2008-03-12 3.600 58,115,000 +50,000 14.55% 209,214,000
2008-03-12 2008-03-10 3.600 58,065,000 -8,000 14.54% 209,034,000
2008-03-10 2008-03-06 3.550 58,073,000 -16,400 14.54% 206,159,150
2008-03-07 2008-03-05 3.600 58,089,400 +95,000 14.55% 209,121,840
2008-03-06 2008-03-04 3.600 57,994,400 +27,000 14.52% 208,779,840
2008-03-05 2008-03-03 3.750 57,967,400 -10,000 14.52% 217,377,750
2008-03-04 2008-02-29 3.850 57,977,400 -6,000 14.52% 223,212,990
2008-03-03 2008-02-28 3.750 57,983,400 +31,200 14.52% 217,437,750
2008-02-29 2008-02-27 3.600 57,952,200 -11,000 14.51% 208,627,920
2008-02-27 2008-02-25 3.700 57,963,200 -1,600 14.52% 214,463,840
2008-02-26 2008-02-22 3.750 57,964,800 -81,200 14.52% 217,368,000
2008-02-25 2008-02-21 3.700 58,046,000 -64,600 14.54% 214,770,200
2008-02-22 2008-02-20 3.600 58,110,600 +22,400 14.55% 209,198,160
2008-02-21 2008-02-19 3.700 58,088,200 -23,600 14.55% 214,926,340
2008-02-20 2008-02-18 3.400 58,111,800 +4,400 14.55% 197,580,120
2008-02-19 2008-02-15 3.350 58,107,400 +5,400 14.55% 194,659,790
2008-02-18 2008-02-14 3.350 58,102,000 -1,800 14.55% 194,641,700
2008-02-13 2008-02-11 3.400 58,103,800 +30,000 14.55% 197,552,920
2008-02-12 2008-02-06 3.450 58,073,800 +23,000 14.54% 200,354,610
2008-02-11 2008-02-04 3.500 58,050,800 -1,508,000 14.54% 203,177,800
2008-02-05 2008-02-01 3.300 59,558,800 -20,000 14.92% 196,544,040
2008-02-04 2008-01-31 3.000 59,578,800 -48,800 14.92% 178,736,400
2008-01-31 2008-01-29 3.300 59,627,600 -800 14.93% 196,771,080
2008-01-30 2008-01-28 3.400 59,628,400 +2,000 14.93% 202,736,560
2008-01-29 2008-01-25 3.450 59,626,400 -9,600 14.93% 205,711,080
2008-01-28 2008-01-24 3.300 59,636,000 -36,400 14.94% 196,798,800
2008-01-24 2008-01-22 3.500 59,672,400 +158,000 14.94% 208,853,400
2008-01-23 2008-01-21 3.650 59,514,400 -13,400 14.90% 217,227,560
2008-01-22 2008-01-18 3.850 59,527,800 +5,000 14.91% 229,182,030
2008-01-21 2008-01-17 3.800 59,522,800 -37,000 14.91% 226,186,640
2008-01-18 2008-01-16 4.000 59,559,800 +483,400 14.92% 238,239,200
2008-01-17 2008-01-15 4.100 59,076,400 +116,400 14.80% 242,213,240
2008-01-16 2008-01-14 4.150 58,960,000 +68,600 14.77% 244,684,000
2008-01-15 2008-01-11 4.200 58,891,400 +287,000 14.75% 247,343,880
2008-01-14 2008-01-10 4.050 58,604,400 -58,000 14.68% 237,347,820
2008-01-11 2008-01-09 4.100 58,662,400 +104,000 14.69% 240,515,840
2008-01-09 2008-01-07 4.150 58,558,400 +22,763,200 14.67% 243,017,360
2008-01-08 2008-01-04 4.200 35,795,200 -45,600 10.05% 150,339,840
2008-01-07 2008-01-03 4.200 35,840,800 -386,400 10.06% 150,531,360
2008-01-04 2008-01-02 4.300 36,227,200 -1,400 10.17% 155,776,960
2008-01-03 2007-12-31 4.450 36,228,600 -493,400 10.17% 161,217,270
2008-01-02 2007-12-27 4.400 36,722,000 -110,800 10.31% 161,576,800
2007-12-28 2007-12-24 4.400 36,832,800 +438,200 10.34% 162,064,320
2007-12-21 2007-12-19 4.450 36,394,600 +70,400 10.21% 161,955,970
2007-12-20 2007-12-18 4.300 36,324,200 -487,000 10.20% 156,194,060
2007-12-19 2007-12-17 4.200 36,811,200 -77,200 10.33% 154,607,040
2007-12-18 2007-12-14 4.100 36,888,400 -124,400 10.35% 151,242,440
2007-12-17 2007-12-13 4.250 37,012,800 -10,600 10.39% 157,304,400
2007-12-14 2007-12-12 4.600 37,023,400 -105,200 10.39% 170,307,640
2007-12-13 2007-12-11 4.700 37,128,600 -22,000 10.42% 174,504,420
2007-12-12 2007-12-10 4.700 37,150,600 -86,600 10.43% 174,607,820
2007-12-11 2007-12-07 4.650 37,237,200 -714,600 10.45% 173,152,980
2007-12-10 2007-12-06 4.700 37,951,800 -258,600 10.65% 178,373,460
2007-12-07 2007-12-05 4.900 38,210,400 +986,400 10.72% 187,230,960
2007-12-06 2007-12-04 4.600 37,224,000 +67,200 10.45% 171,230,400
2007-12-05 2007-12-03 4.050 37,156,800 +226,200 10.43% 150,485,040
2007-12-04 2007-11-30 3.950 36,930,600 -49,400 10.37% 145,875,870
2007-12-03 2007-11-29 3.800 36,980,000 +193,200 10.38% 140,524,000
2007-11-30 2007-11-28 3.800 36,786,800 -76,400 10.32% 139,789,840
2007-11-29 2007-11-27 3.750 36,863,200 -20,400 10.35% 138,237,000
2007-11-28 2007-11-26 3.700 36,883,600 +1,600 10.35% 136,469,320
2007-11-27 2007-11-23 3.650 36,882,000 +2,000 10.35% 134,619,300
2007-11-26 2007-11-22 3.700 36,880,000 -52,000 10.35% 136,456,000
2007-11-23 2007-11-21 3.800 36,932,000 +9,600 10.37% 140,341,600
2007-11-22 2007-11-20 3.850 36,922,400 -55,200 10.36% 142,151,240
2007-11-21 2007-11-19 3.900 36,977,600 -58,800 10.38% 144,212,640
2007-11-20 2007-11-16 4.000 37,036,400 -4,600 10.40% 148,145,600
2007-11-19 2007-11-15 4.000 37,041,000 +78,200 10.40% 148,164,000
2007-11-16 2007-11-14 4.200 36,962,800 +76,000 10.37% 155,243,760
2007-11-15 2007-11-13 4.350 36,886,800 +88,000 10.35% 160,457,580
2007-11-14 2007-11-12 4.350 36,798,800 -82,600 10.33% 160,074,780
2007-11-13 2007-11-09 4.650 36,881,400 -118,800 10.35% 171,498,510
2007-11-12 2007-11-08 4.600 37,000,200 +136,400 10.38% 170,200,920
2007-11-09 2007-11-07 4.600 36,863,800 -546,000 10.35% 169,573,480
2007-11-08 2007-11-06 4.450 37,409,800 +63,600 10.50% 166,473,610
2007-11-07 2007-11-05 4.700 37,346,200 -209,400 10.48% 175,527,140
2007-11-06 2007-11-02 4.500 37,555,600 -677,200 10.54% 169,000,200
2007-11-05 2007-11-01 4.750 38,232,800 -382,000 10.73% 181,605,800
2007-11-02 2007-10-31 4.700 38,614,800 -256,400 10.84% 181,489,560
2007-11-01 2007-10-30 4.900 38,871,200 -81,600 10.91% 190,468,880
2007-10-31 2007-10-29 4.650 38,952,800 -371,600 10.93% 181,130,520
2007-10-30 2007-10-26 4.550 39,324,400 -225,800 11.13% 178,926,020
2007-10-29 2007-10-25 4.450 39,550,200 -231,800 11.20% 175,998,390
2007-10-26 2007-10-24 4.350 39,782,000 -60,200 11.26% 173,051,700
2007-10-25 2007-10-23 4.400 39,842,200 +282,600 11.28% 175,305,680
2007-10-24 2007-10-22 4.550 39,559,600 +40,000 11.20% 179,996,180
2007-10-23 2007-10-18 4.250 39,519,600 -232,400 11.19% 167,958,300
2007-10-22 2007-10-17 4.050 39,752,000 -383,000 11.25% 160,995,600
2007-10-18 2007-10-16 3.950 40,135,000 -334,000 11.36% 158,533,250
2007-10-17 2007-10-15 3.950 40,469,000 -123,600 11.46% 159,852,550
2007-10-16 2007-10-12 3.850 40,592,600 -168,000 11.49% 156,281,510
2007-10-15 2007-10-11 3.800 40,760,600 +45,000 11.54% 154,890,280
2007-10-12 2007-10-10 3.800 40,715,600 -28,000 11.53% 154,719,280
2007-10-11 2007-10-09 3.950 40,743,600 +162,600 11.54% 160,937,220
2007-10-10 2007-10-08 4.000 40,581,000 -63,000 11.49% 162,324,000
2007-10-09 2007-10-05 3.900 40,644,000 -200,800 11.51% 158,511,600
2007-10-08 2007-10-04 3.700 40,844,800 -126,600 11.56% 151,125,760
2007-10-05 2007-10-03 3.450 40,971,400 +57,200 11.60% 141,351,330
2007-10-04 2007-10-02 3.700 40,914,200 -63,000 11.58% 151,382,540
2007-10-03 2007-09-28 3.900 40,977,200 -31,600 11.60% 159,811,080
2007-10-02 2007-09-27 4.000 41,008,800 -45,800 11.61% 164,035,200
2007-09-28 2007-09-25 3.950 41,054,600 +49,000 12.07% 162,165,670
2007-09-27 2007-09-24 4.150 41,005,600 +175,800 12.05% 170,173,240
2007-09-25 2007-09-21 4.550 40,829,800 -517,400 12.00% 185,775,590
2007-09-24 2007-09-20 4.300 41,347,200 -11,600 12.15% 177,792,960
2007-09-21 2007-09-19 4.400 41,358,800 -2,000 12.15% 181,978,720
2007-09-20 2007-09-18 4.400 41,360,800 -86,200 12.16% 181,987,520
2007-09-19 2007-09-17 4.500 41,447,000 -10,600 12.18% 186,511,500
2007-09-18 2007-09-14 4.400 41,457,600 +82,400 12.18% 182,413,440
2007-09-17 2007-09-13 4.500 41,375,200 -152,600 12.16% 186,188,400
2007-09-14 2007-09-12 4.600 41,527,800 -63,200 12.20% 191,027,880
2007-09-13 2007-09-11 4.700 41,591,000 +202,800 12.22% 195,477,700
2007-09-12 2007-09-10 4.450 41,388,200 -126,600 12.16% 184,177,490
2007-09-11 2007-09-07 4.300 41,514,800 +23,000 12.20% 178,513,640
2007-09-10 2007-09-06 4.300 41,491,800 +74,000 12.19% 178,414,740
2007-09-07 2007-09-05 4.350 41,417,800 +201,800 12.17% 180,167,430
2007-09-06 2007-09-04 4.600 41,216,000 -128,300 12.11% 189,593,600
2007-09-05 2007-09-03 4.550 41,344,300 -19,600 12.15% 188,116,565
2007-09-04 2007-08-31 4.600 41,363,900 -21,000 12.16% 190,273,940
2007-09-03 2007-08-30 4.650 41,384,900 +56,600 12.16% 192,439,785
2007-08-31 2007-08-29 4.800 41,328,300 +159,500 12.15% 198,375,840
2007-08-29 2007-08-27 4.600 41,168,800 -247,000 12.12% 189,376,480
2007-08-28 2007-08-24 4.350 41,415,800 -119,000 12.20% 180,158,730
2007-08-27 2007-08-23 4.300 41,534,800 -119,400 12.23% 178,599,640
2007-08-24 2007-08-22 4.100 41,654,200 +49,600 12.27% 170,782,220
2007-08-23 2007-08-21 4.100 41,604,600 -42,200 12.25% 170,578,860
2007-08-22 2007-08-20 4.250 41,646,800 -134,000 12.26% 176,998,900
2007-08-21 2007-08-17 4.000 41,780,800 -21,200 12.30% 167,123,200
2007-08-20 2007-08-16 4.200 41,802,000 -239,400 12.31% 175,568,400
2007-08-17 2007-08-15 4.650 42,041,400 +17,600 12.38% 195,492,510
2007-08-16 2007-08-14 4.750 42,023,800 -57,200 12.38% 199,613,050
2007-08-15 2007-08-13 4.500 42,081,000 -1,600 12.39% 189,364,500
2007-08-14 2007-08-10 4.400 42,082,600 +40,800 12.39% 185,163,440
2007-08-13 2007-08-09 4.950 42,041,800 -104,600 12.38% 208,106,910
2007-08-10 2007-08-08 4.950 42,146,400 -64,400 12.41% 208,624,680
2007-08-09 2007-08-07 4.350 42,210,800 +539,400 12.43% 183,616,980
2007-08-08 2007-08-06 5.000 41,671,400 +23,800 12.27% 208,357,000
2007-08-07 2007-08-03 5.300 41,647,600 +44,800 12.26% 220,732,280
2007-08-06 2007-08-02 5.400 41,602,800 -289,400 12.25% 224,655,120
2007-08-03 2007-08-01 5.700 41,892,200 -165,300 12.34% 238,785,540
2007-08-02 2007-07-31 6.100 42,057,500 +215,500 12.39% 256,550,750
2007-08-01 2007-07-30 6.100 41,842,000 +306,400 12.32% 255,236,200
2007-07-31 2007-07-27 6.000 41,535,600 -94,600 12.23% 249,213,600
2007-07-30 2007-07-26 6.400 41,630,200 -100,400 12.34% 266,433,280
2007-07-27 2007-07-25 6.400 41,730,600 -154,600 12.37% 267,075,840
2007-07-26 2007-07-24 6.300 41,885,200 +894,000 12.41% 263,876,760
2007-07-25 2007-07-23 6.500 40,991,200 +832,800 12.15% 266,442,800
2007-07-24 2007-07-20 6.000 40,158,400 -505,000 11.90% 240,950,400
2007-07-23 2007-07-19 5.100 40,663,400 -639,800 12.05% 207,383,340
2007-07-20 2007-07-18 5.100 41,303,200 -56,600 12.24% 210,646,320
2007-07-19 2007-07-17 5.200 41,359,800 +649,800 12.26% 215,070,960
2007-07-18 2007-07-16 4.900 40,710,000 +639,200 12.06% 199,479,000
2007-07-17 2007-07-13 5.100 40,070,800 +146,000 11.87% 204,361,080
2007-07-16 2007-07-12 4.650 39,924,800 +324,000 11.83% 185,650,320
2007-07-13 2007-07-11 4.800 39,600,800 +513,800 11.73% 190,083,840
2007-07-12 2007-07-10 5.600 39,087,000 -93,200 12.96% 218,887,200
2007-07-11 2007-07-09 7.700 39,180,200 +1,318,200 12.99% 301,687,540
2007-07-10 2007-07-06 6.200 37,862,000 +649,200 12.55% 234,744,400
2007-07-09 2007-07-05 5.800 37,212,800 +109,000 12.34% 215,834,240
2007-07-06 2007-07-04 5.300 37,103,800 +745,200 12.30% 196,650,140
2007-07-05 2007-07-03 5.000 36,358,600 -915,800 12.05% 181,793,000
2007-07-04 2007-06-29 4.250 37,274,400 +892,200 12.36% 158,416,200
2007-07-03 2007-06-28 4.350 36,382,200 +1,835,000 12.06% 158,262,570
2007-06-29 2007-06-27 4.300 34,547,200 +596,000 12.20% 148,552,960
2007-06-28 2007-06-26 4.550 33,951,200 +809,400 11.99% 154,477,960
2007-06-27 2007-06-25 4.050 33,141,800 -223,400 11.71% 134,224,290
2007-06-26 2007-06-22 3.700 33,365,200 11.79% 123,451,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top