History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.390 0 -1,587,600
2023-09-13 2023-09-11 0.390 1,587,600 -200 0.37% 619,164
2023-07-19 2023-07-14 0.390 1,587,800 -40,000 0.37% 619,242
2022-06-20 2022-06-16 0.400 1,627,800 -200 0.38% 651,120
2022-02-23 2022-02-21 0.405 1,628,000 -24,000 0.38% 659,340
2022-02-11 2022-02-09 0.390 1,652,000 -400 0.39% 644,280
2022-02-09 2022-02-07 0.420 1,652,400 +200 0.39% 694,008
2022-01-27 2022-01-25 0.420 1,652,200 +1,200 0.39% 693,924
2022-01-21 2022-01-19 0.410 1,651,000 -1,400 0.39% 676,910
2022-01-19 2022-01-17 0.400 1,652,400 +27,600 0.39% 660,960
2022-01-18 2022-01-14 0.400 1,624,800 -200 0.38% 649,920
2022-01-17 2022-01-13 0.410 1,625,000 +200 0.38% 666,250
2022-01-14 2022-01-12 0.400 1,624,800 -200 0.38% 649,920
2022-01-13 2022-01-11 0.400 1,625,000 +400 0.38% 650,000
2022-01-12 2022-01-10 0.410 1,624,600 +200 0.38% 666,086
2022-01-11 2022-01-07 0.410 1,624,400 +4,400 0.38% 666,004
2022-01-07 2022-01-05 0.400 1,620,000 +1,000 0.38% 648,000
2022-01-05 2022-01-03 0.400 1,619,000 -200 0.38% 647,600
2022-01-04 2021-12-31 0.390 1,619,200 -200 0.38% 631,488
2021-12-29 2021-12-24 0.410 1,619,400 -9,800 0.38% 663,954
2021-12-28 2021-12-22 0.360 1,629,200 +200 0.38% 586,512
2021-12-23 2021-12-21 0.370 1,629,000 +10,400 0.38% 602,730
2021-12-21 2021-12-17 0.350 1,618,600 +200 0.38% 566,510
2021-12-20 2021-12-16 0.420 1,618,400 +200 0.38% 679,728
2021-12-17 2021-12-15 0.410 1,618,200 -800 0.38% 663,462
2021-12-16 2021-12-14 0.440 1,619,000 -200 0.38% 712,360
2021-12-15 2021-12-13 0.400 1,619,200 +600 0.38% 647,680
2021-12-14 2021-12-10 0.400 1,618,600 +1,400 0.38% 647,440
2021-12-09 2021-12-07 0.430 1,617,200 +200 0.38% 695,396
2021-12-08 2021-12-06 0.440 1,617,000 -68,400 0.38% 711,480
2021-12-07 2021-12-03 0.410 1,685,400 -89,600 0.39% 691,014
2021-12-06 2021-12-02 0.400 1,775,000 -199,800 0.42% 710,000
2021-12-02 2021-11-30 0.380 1,974,800 -15,000 0.46% 750,424
2021-12-01 2021-11-29 0.370 1,989,800 -300,000 0.47% 736,226
2021-11-29 2021-11-25 0.370 2,289,800 -28,600 0.54% 847,226
2021-11-26 2021-11-24 0.380 2,318,400 +71,400 0.54% 880,992
2021-11-25 2021-11-23 0.350 2,247,000 -299,600 0.53% 786,450
2021-11-24 2021-11-22 0.360 2,546,600 -141,000 0.60% 916,776
2021-11-23 2021-11-19 0.370 2,687,600 -185,800 0.63% 994,412
2021-11-18 2021-11-16 0.400 2,873,400 +200 0.67% 1,149,360
2021-11-17 2021-11-15 0.400 2,873,200 +800 0.67% 1,149,280
2021-11-16 2021-11-12 0.410 2,872,400 -2,200 0.67% 1,177,684
2021-11-15 2021-11-11 0.400 2,874,600 +1,000 0.67% 1,149,840
2021-11-11 2021-11-09 0.420 2,873,600 +200 0.67% 1,206,912
2021-11-10 2021-11-08 0.420 2,873,400 -2,600 0.67% 1,206,828
2021-11-05 2021-11-03 0.430 2,876,000 -12,800 0.67% 1,236,680
2021-11-04 2021-11-02 0.400 2,888,800 -200 0.68% 1,155,520
2021-11-03 2021-11-01 0.400 2,889,000 +200 0.68% 1,155,600
2021-11-01 2021-10-28 0.390 2,888,800 +5,800 0.68% 1,126,632
2021-10-29 2021-10-27 0.390 2,883,000 +1,000 0.68% 1,124,370
2021-10-27 2021-10-25 0.380 2,882,000 +2,200 0.67% 1,095,160
2021-10-26 2021-10-22 0.370 2,879,800 +20,200 0.67% 1,065,526
2021-10-25 2021-10-21 0.370 2,859,600 +52,600 0.67% 1,058,052
2021-10-22 2021-10-20 0.400 2,807,000 +8,400 0.66% 1,122,800
2021-10-21 2021-10-19 0.430 2,798,600 +45,400 0.66% 1,203,398
2021-10-20 2021-10-18 0.460 2,753,200 -1,800 0.64% 1,266,472
2021-10-19 2021-10-15 0.440 2,755,000 -1,600 0.65% 1,212,200
2021-10-18 2021-10-12 0.590 2,756,600 +26,400 0.65% 1,626,394
2021-10-15 2021-10-11 0.640 2,730,200 -597,200 0.64% 1,747,328
2021-10-12 2021-10-08 0.510 3,327,400 +15,000 0.78% 1,696,974
2021-10-11 2021-10-07 0.600 3,312,400 +1,000 0.78% 1,987,440
2021-10-08 2021-10-06 0.650 3,311,400 +1,800 0.78% 2,152,410
2021-10-07 2021-10-05 0.550 3,309,600 -11,800 0.78% 1,820,280
2021-10-06 2021-10-04 0.570 3,321,400 -59,400 0.78% 1,893,198
2021-10-05 2021-09-30 0.490 3,380,800 -28,600 0.79% 1,656,592
2021-09-23 2021-09-20 0.300 3,409,400 -17,200 0.80% 1,022,820
2021-09-21 2021-09-17 0.300 3,426,600 +200 0.80% 1,027,980
2021-09-17 2021-09-15 0.320 3,426,400 -16,000 0.80% 1,096,448
2021-09-16 2021-09-14 0.320 3,442,400 +400 0.81% 1,101,568
2021-09-07 2021-09-03 0.340 3,442,000 -1,000 0.81% 1,170,280
2021-09-01 2021-08-30 0.320 3,443,000 +98,000 0.81% 1,101,760
2021-08-31 2021-08-27 0.310 3,345,000 +200 0.78% 1,036,950
2021-08-19 2021-08-17 0.290 3,344,800 +4,400 0.78% 969,992
2021-08-18 2021-08-16 0.290 3,340,400 -4,400 0.78% 968,716
2021-08-16 2021-08-12 0.260 3,344,800 +800 0.78% 869,648
2021-08-13 2021-08-11 0.280 3,344,000 -3,400 0.78% 936,320
2021-08-04 2021-08-02 0.270 3,347,400 +400 0.78% 903,798
2021-07-29 2021-07-27 0.220 3,347,000 -7,200 0.78% 736,340
2021-07-28 2021-07-26 0.220 3,354,200 +12,000 0.79% 737,924
2021-07-26 2021-07-22 0.240 3,342,200 -200 0.78% 802,128
2021-07-22 2021-07-20 0.240 3,342,400 +200 0.78% 802,176
2021-07-19 2021-07-15 0.250 3,342,200 +49,800 0.78% 835,550
2021-07-16 2021-07-14 0.250 3,292,400 +200 0.77% 823,100
2021-07-14 2021-07-12 0.250 3,292,200 -1,000 0.77% 823,050
2021-07-13 2021-07-09 0.250 3,293,200 +18,000 0.77% 823,300
2021-07-12 2021-07-08 0.260 3,275,200 +200 0.77% 851,552
2021-07-08 2021-07-06 0.270 3,275,000 +7,400 0.77% 884,250
2021-07-07 2021-07-05 0.270 3,267,600 +800 0.77% 882,252
2021-07-06 2021-07-02 0.270 3,266,800 +3,000 0.77% 882,036
2021-07-05 2021-06-30 0.260 3,263,800 -19,400 0.76% 848,588
2021-07-02 2021-06-29 0.270 3,283,200 +400 0.77% 886,464
2021-06-29 2021-06-25 0.260 3,282,800 +400 0.77% 853,528
2021-06-28 2021-06-24 0.260 3,282,400 +400 0.77% 853,424
2021-06-25 2021-06-23 0.270 3,282,000 -5,400 0.77% 886,140
2021-06-24 2021-06-22 0.260 3,287,400 +6,400 0.77% 854,724
2021-06-23 2021-06-21 0.260 3,281,000 +1,000 0.77% 853,060
2021-06-22 2021-06-18 0.250 3,280,000 -400 0.77% 820,000
2021-06-17 2021-06-15 0.250 3,280,400 +4,000 0.77% 820,100
2021-06-15 2021-06-10 0.270 3,276,400 +600 0.77% 884,628
2021-06-07 2021-06-03 0.300 3,275,800 -30,000 0.77% 982,740
2021-06-02 2021-05-31 0.300 3,305,800 -3,600 0.77% 991,740
2021-06-01 2021-05-28 0.290 3,309,400 +13,000 0.78% 959,726
2021-05-31 2021-05-27 0.300 3,296,400 +2,600 0.77% 988,920
2021-05-28 2021-05-26 0.300 3,293,800 +1,400 0.77% 988,140
2021-05-27 2021-05-25 0.320 3,292,400 -50,000 0.77% 1,053,568
2021-05-21 2021-05-18 0.280 3,342,400 +40,000 0.78% 935,872
2021-05-18 2021-05-14 0.310 3,302,400 -40,000 0.77% 1,023,744
2021-05-17 2021-05-13 0.290 3,342,400 -11,000 0.78% 969,296
2021-05-11 2021-05-07 0.250 3,353,400 -40,000 0.79% 838,350
2021-05-04 2021-04-30 0.230 3,393,400 -60,800 0.79% 780,482
2021-04-30 2021-04-28 0.220 3,454,200 +28,200 0.81% 759,924
2021-04-26 2021-04-22 0.250 3,426,000 -10,000 0.80% 856,500
2021-04-12 2021-04-08 0.250 3,436,000 -1,400 0.80% 859,000
2021-03-26 2021-03-24 0.250 3,437,400 -200 0.81% 859,350
2021-03-22 2021-03-18 0.260 3,437,600 +200 0.81% 893,776
2021-03-18 2021-03-16 0.260 3,437,400 +13,800 0.81% 893,724
2021-03-11 2021-03-09 0.280 3,423,600 +30,000 0.80% 958,608
2021-03-09 2021-03-05 0.280 3,393,600 +3,200 0.79% 950,208
2021-03-08 2021-03-04 0.280 3,390,400 +6,800 0.79% 949,312
2021-02-25 2021-02-23 0.290 3,383,600 +32,000 0.79% 981,244
2021-02-24 2021-02-22 0.310 3,351,600 -50,000 0.78% 1,038,996
2021-02-22 2021-02-18 0.310 3,401,600 -78,200 0.80% 1,054,496
2021-02-19 2021-02-17 0.320 3,479,800 -35,600 0.81% 1,113,536
2021-02-18 2021-02-16 0.290 3,515,400 -49,800 0.82% 1,019,466
2021-02-17 2021-02-11 0.280 3,565,200 -200 0.83% 998,256
2021-02-16 2021-02-09 0.290 3,565,400 -400 0.84% 1,033,966
2021-02-10 2021-02-08 0.260 3,565,800 +50,000 0.84% 927,108
2021-02-01 2021-01-28 0.260 3,515,800 -2,000 0.82% 914,108
2021-01-27 2021-01-25 0.280 3,517,800 +18,000 0.82% 984,984
2021-01-25 2021-01-21 0.270 3,499,800 -12,000 0.82% 944,946
2021-01-22 2021-01-20 0.280 3,511,800 +39,400 0.82% 983,304
2021-01-20 2021-01-18 0.270 3,472,400 -7,800 0.81% 937,548
2021-01-19 2021-01-15 0.280 3,480,200 +7,800 0.82% 974,456
2021-01-18 2021-01-14 0.280 3,472,400 +400 0.81% 972,272
2021-01-15 2021-01-13 0.290 3,472,000 +400 0.81% 1,006,880
2020-12-23 2020-12-21 0.290 3,471,600 -10,200 0.81% 1,006,764
2020-12-22 2020-12-18 0.290 3,481,800 +10,000 0.82% 1,009,722
2020-12-18 2020-12-16 0.300 3,471,800 +200 0.81% 1,041,540
2020-12-03 2020-12-01 0.280 3,471,600 +50,000 0.81% 972,048
2020-11-26 2020-11-24 0.310 3,421,600 -200 0.80% 1,060,696
2020-11-20 2020-11-18 0.330 3,421,800 +400 0.80% 1,129,194
2020-09-22 2020-09-18 0.330 3,421,400 -200 0.80% 1,129,062
2020-09-17 2020-09-15 0.290 3,421,600 -75,400 0.80% 992,264
2020-09-04 2020-09-02 0.280 3,497,000 +41,800 0.82% 979,160
2020-09-03 2020-09-01 0.280 3,455,200 +1,400 0.81% 967,456
2020-08-31 2020-08-27 0.290 3,453,800 +8,200 0.81% 1,001,602
2020-08-26 2020-08-24 0.300 3,445,600 -31,400 0.81% 1,033,680
2020-08-25 2020-08-21 0.280 3,477,000 -125,200 0.81% 973,560
2020-07-23 2020-07-21 0.310 3,602,200 -14,800 0.84% 1,116,682
2020-07-20 2020-07-16 0.370 3,617,000 +14,800 0.85% 1,338,290
2020-07-15 2020-07-13 0.260 3,602,200 -2,000 0.84% 936,572
2020-07-13 2020-07-09 0.250 3,604,200 -27,600 0.84% 901,050
2020-07-10 2020-07-08 0.250 3,631,800 +30,000 0.85% 907,950
2020-07-09 2020-07-07 0.280 3,601,800 +200 0.84% 1,008,504
2020-06-09 2020-06-05 0.310 3,601,600 -5,000 0.84% 1,116,496
2020-06-04 2020-06-02 0.240 3,606,600 +5,400 0.84% 865,584
2020-06-01 2020-05-28 0.290 3,601,200 +12,000 0.84% 1,044,348
2020-05-29 2020-05-27 0.320 3,589,200 -4,000 0.84% 1,148,544
2020-05-28 2020-05-26 0.320 3,593,200 +4,000 0.84% 1,149,824
2020-05-27 2020-05-25 0.270 3,589,200 +600 0.84% 969,084
2020-05-26 2020-05-22 0.300 3,588,600 +400 0.84% 1,076,580
2020-05-15 2020-05-13 0.330 3,588,200 +400 0.84% 1,184,106
2020-04-03 2020-04-01 0.350 3,587,800 -1,000 0.84% 1,255,730
2020-03-24 2020-03-20 0.320 3,588,800 -2,000 0.84% 1,148,416
2020-03-23 2020-03-19 0.310 3,590,800 +3,200 0.84% 1,113,148
2020-03-05 2020-03-03 0.410 3,587,600 -4,400 0.84% 1,470,916
2020-03-02 2020-02-27 0.360 3,592,000 +3,600 0.84% 1,293,120
2020-02-26 2020-02-24 0.370 3,588,400 -1,200 0.84% 1,327,708
2020-02-19 2020-02-17 0.390 3,589,600 +600 0.84% 1,399,944
2020-02-13 2020-02-11 0.400 3,589,000 +2,000 0.84% 1,435,600
2020-01-31 2020-01-29 0.350 3,587,000 +200 0.84% 1,255,450
2020-01-21 2020-01-17 0.420 3,586,800 +200 0.84% 1,506,456
2020-01-07 2020-01-03 0.410 3,586,600 -2,200 0.84% 1,470,506
2019-12-30 2019-12-24 0.400 3,588,800 -800 0.84% 1,435,520
2019-12-19 2019-12-17 0.390 3,589,600 -3,000 0.84% 1,399,944
2019-12-18 2019-12-16 0.360 3,592,600 -200 0.84% 1,293,336
2019-12-17 2019-12-13 0.380 3,592,800 +3,000 0.84% 1,365,264
2019-12-05 2019-12-03 0.410 3,589,800 -4,000 0.84% 1,471,818
2019-12-04 2019-12-02 0.390 3,593,800 -2,000 0.84% 1,401,582
2019-11-26 2019-11-22 0.340 3,595,800 +3,000 0.84% 1,222,572
2019-11-21 2019-11-19 0.360 3,592,800 +3,000 0.84% 1,293,408
2019-11-18 2019-11-14 0.400 3,589,800 -2,000 0.84% 1,435,920
2019-11-15 2019-11-13 0.390 3,591,800 +2,000 0.84% 1,400,802
2019-11-07 2019-11-05 0.370 3,589,800 +2,000 0.84% 1,328,226
2019-10-28 2019-10-24 0.430 3,587,800 -1,000 0.84% 1,542,754
2019-10-17 2019-10-15 0.390 3,588,800 -7,800 0.84% 1,399,632
2019-10-10 2019-10-08 0.410 3,596,600 +400 0.84% 1,474,606
2019-10-03 2019-09-30 0.410 3,596,200 -1,000 0.84% 1,474,442
2019-10-02 2019-09-27 0.390 3,597,200 +5,400 0.84% 1,402,908
2019-09-27 2019-09-25 0.410 3,591,800 +1,800 0.84% 1,472,638
2019-09-26 2019-09-24 0.420 3,590,000 +200 0.84% 1,507,800
2019-09-24 2019-09-20 0.420 3,589,800 -600 0.84% 1,507,716
2019-09-18 2019-09-16 0.420 3,590,400 -25,000 0.84% 1,507,968
2019-08-22 2019-08-20 0.330 3,615,400 +1,000 0.85% 1,193,082
2019-07-29 2019-07-25 0.450 3,614,400 -400 0.85% 1,626,480
2019-07-10 2019-07-08 0.430 3,614,800 +400 0.85% 1,554,364
2019-07-04 2019-07-02 0.480 3,614,400 -600 0.85% 1,734,912
2019-06-21 2019-06-19 0.480 3,615,000 +1,200 0.85% 1,735,200
2019-06-20 2019-06-18 0.510 3,613,800 +800 0.85% 1,843,038
2019-06-14 2019-06-12 0.480 3,613,000 -200 0.85% 1,734,240
2019-06-13 2019-06-11 0.490 3,613,200 +800 0.85% 1,770,468
2019-06-06 2019-06-04 0.500 3,612,400 -1,400 0.85% 1,806,200
2019-06-04 2019-05-31 0.500 3,613,800 +1,600 0.85% 1,806,900
2019-05-21 2019-05-17 0.510 3,612,200 -25,800 0.85% 1,842,222
2019-05-15 2019-05-10 0.500 3,638,000 -2,000 0.85% 1,819,000
2019-05-07 2019-05-03 0.540 3,640,000 +20,800 0.85% 1,965,600
2019-04-23 2019-04-17 0.570 3,619,200 +1,000 0.85% 2,062,944
2019-04-11 2019-04-09 0.600 3,618,200 -97,400 0.85% 2,170,920
2019-04-08 2019-04-03 0.570 3,715,600 +600 0.87% 2,117,892
2019-04-04 2019-04-02 0.530 3,715,000 -87,400 0.87% 1,968,950
2019-04-03 2019-04-01 0.590 3,802,400 +25,000 0.89% 2,243,416
2019-04-01 2019-03-28 0.600 3,777,400 +2,000 0.88% 2,266,440
2019-03-29 2019-03-27 0.600 3,775,400 -1,000 0.88% 2,265,240
2019-03-26 2019-03-22 0.560 3,776,400 +800 0.88% 2,114,784
2019-03-25 2019-03-21 0.530 3,775,600 -10,200 0.88% 2,001,068
2019-03-22 2019-03-20 0.570 3,785,800 +25,000 0.89% 2,157,906
2019-03-21 2019-03-19 0.630 3,760,800 +200 0.88% 2,369,304
2019-03-20 2019-03-18 0.680 3,760,600 -30,000 0.88% 2,557,208
2019-03-19 2019-03-15 0.670 3,790,600 -5,600 0.89% 2,539,702
2019-03-18 2019-03-14 0.650 3,796,200 +200 0.89% 2,467,530
2019-03-15 2019-03-13 0.680 3,796,000 -24,000 0.89% 2,581,280
2019-03-14 2019-03-12 0.670 3,820,000 +88,000 0.89% 2,559,400
2019-03-13 2019-03-11 0.710 3,732,000 +11,200 0.87% 2,649,720
2019-03-12 2019-03-08 0.700 3,720,800 -115,800 0.87% 2,604,560
2019-03-11 2019-03-07 0.780 3,836,600 +178,200 0.90% 2,992,548
2019-03-08 2019-03-06 0.710 3,658,400 -92,200 0.86% 2,597,464
2019-03-07 2019-03-05 0.470 3,750,600 +5,800 0.88% 1,762,782
2019-03-05 2019-03-01 0.450 3,744,800 -3,000 0.88% 1,685,160
2019-03-01 2019-02-27 0.450 3,747,800 -2,000 0.88% 1,686,510
2019-02-18 2019-02-14 0.390 3,749,800 +1,000 0.88% 1,462,422
2019-02-15 2019-02-13 0.400 3,748,800 +3,000 0.88% 1,499,520
2019-02-14 2019-02-12 0.400 3,745,800 +1,000 0.88% 1,498,320
2018-12-27 2018-12-20 0.430 3,744,800 +1,800,000 0.88% 1,610,264
2018-12-14 2018-12-12 0.400 1,944,800 +1,000 0.46% 777,920
2018-12-06 2018-12-04 0.440 1,943,800 +1,000 0.46% 855,272
2018-11-27 2018-11-23 0.440 1,942,800 +40,000 0.45% 854,832
2018-11-23 2018-11-21 0.480 1,902,800 -10,000 0.45% 913,344
2018-11-21 2018-11-19 0.420 1,912,800 +1,000 0.45% 803,376
2018-11-15 2018-11-13 0.480 1,911,800 +9,000 0.45% 917,664
2018-11-14 2018-11-12 0.430 1,902,800 -2,000 0.45% 818,204
2018-11-13 2018-11-09 0.380 1,904,800 +4,000 0.45% 723,824
2018-11-09 2018-11-07 0.390 1,900,800 -4,000 0.45% 741,312
2018-11-08 2018-11-06 0.390 1,904,800 +5,000 0.45% 742,872
2018-11-07 2018-11-05 0.390 1,899,800 -15,000 0.44% 740,922
2018-10-30 2018-10-26 0.330 1,914,800 +1,000 0.45% 631,884
2018-10-29 2018-10-25 0.350 1,913,800 +2,000 0.45% 669,830
2018-10-11 2018-10-09 0.380 1,911,800 +7,000 0.45% 726,484
2018-08-28 2018-08-24 0.420 1,904,800 +2,000 0.45% 800,016
2018-08-21 2018-08-17 0.490 1,902,800 -1,800 0.45% 932,372
2018-08-20 2018-08-16 0.500 1,904,600 -200 0.45% 952,300
2018-08-15 2018-08-13 0.480 1,904,800 +1,000 0.45% 914,304
2018-08-10 2018-08-08 0.500 1,903,800 -6,000 0.45% 951,900
2018-08-09 2018-08-07 0.510 1,909,800 +3,000 0.45% 973,998
2018-08-08 2018-08-06 0.510 1,906,800 +3,000 0.45% 972,468
2018-07-27 2018-07-25 0.440 1,903,800 +1,000 0.45% 837,672
2018-07-10 2018-07-06 0.490 1,902,800 -2,000 0.45% 932,372
2018-07-04 2018-06-29 0.470 1,904,800 +5,000 0.45% 895,256
2018-06-06 2018-06-04 0.560 1,899,800 -800 0.44% 1,063,888
2018-06-04 2018-05-31 0.580 1,900,600 -7,000 0.45% 1,102,348
2018-05-09 2018-05-07 0.570 1,907,600 +200 0.45% 1,087,332
2018-05-04 2018-05-02 0.570 1,907,400 -200 0.45% 1,087,218
2018-04-25 2018-04-23 0.520 1,907,600 +1,000 0.45% 991,952
2018-04-09 2018-04-04 0.620 1,906,600 +1,000 0.45% 1,182,092
2018-04-06 2018-04-03 0.610 1,905,600 +5,000 0.45% 1,162,416
2018-04-04 2018-03-29 0.640 1,900,600 -10,000 0.45% 1,216,384
2018-03-26 2018-03-22 0.600 1,910,600 -10,200 0.45% 1,146,360
2018-03-12 2018-03-08 0.600 1,920,800 +400 0.45% 1,152,480
2018-03-05 2018-03-01 0.630 1,920,400 +5,000 0.45% 1,209,852
2018-03-02 2018-02-28 0.640 1,915,400 -5,000 0.45% 1,225,856
2018-03-01 2018-02-27 0.600 1,920,400 +1,000 0.45% 1,152,240
2018-02-27 2018-02-23 0.610 1,919,400 -41,000 0.45% 1,170,834
2018-02-08 2018-02-06 0.620 1,960,400 -15,000 0.46% 1,215,448
2018-02-05 2018-02-01 0.640 1,975,400 -20,000 0.46% 1,264,256
2018-01-23 2018-01-19 0.680 1,995,400 +20,000 0.47% 1,356,872
2018-01-09 2018-01-05 0.630 1,975,400 -800 0.46% 1,244,502
2018-01-04 2018-01-02 0.590 1,976,200 +9,600 0.46% 1,165,958
2017-12-22 2017-12-20 0.600 1,966,600 +400 0.46% 1,179,960
2017-11-30 2017-11-28 0.570 1,966,200 +6,000 0.46% 1,120,734
2017-11-24 2017-11-22 0.590 1,960,200 +90,000 0.46% 1,156,518
2017-11-15 2017-11-13 0.620 1,870,200 +1,000 0.44% 1,159,524
2017-11-03 2017-11-01 0.670 1,869,200 +6,800 0.44% 1,252,364
2017-10-30 2017-10-26 0.650 1,862,400 +5,000 0.44% 1,210,560
2017-10-25 2017-10-23 0.680 1,857,400 -22,000 0.43% 1,263,032
2017-10-23 2017-10-19 0.700 1,879,400 -800 0.44% 1,315,580
2017-10-18 2017-10-16 0.690 1,880,200 -7,400 0.44% 1,297,338
2017-10-17 2017-10-13 0.700 1,887,600 -600 0.44% 1,321,320
2017-10-04 2017-09-29 0.650 1,888,200 +8,000 0.44% 1,227,330
2017-10-03 2017-09-28 0.630 1,880,200 +15,000 0.44% 1,184,526
2017-09-22 2017-09-20 0.700 1,865,200 -11,600 0.44% 1,305,640
2017-09-14 2017-09-12 0.640 1,876,800 +1,600 0.44% 1,201,152
2017-09-05 2017-09-01 0.630 1,875,200 -8,000 0.44% 1,181,376
2017-08-31 2017-08-29 0.610 1,883,200 -72,200 0.44% 1,148,752
2017-08-30 2017-08-28 0.610 1,955,400 +400 0.46% 1,192,794
2017-08-15 2017-08-11 0.580 1,955,000 -10,000 0.46% 1,133,900
2017-08-09 2017-08-07 0.610 1,965,000 +400 0.46% 1,198,650
2017-08-04 2017-08-02 0.630 1,964,600 -29,800 0.46% 1,237,698
2017-07-26 2017-07-24 0.630 1,994,400 +200 0.47% 1,256,472
2017-07-25 2017-07-21 0.610 1,994,200 +200 0.47% 1,216,462
2017-07-24 2017-07-20 0.640 1,994,000 +200 0.47% 1,276,160
2017-07-20 2017-07-18 0.680 1,993,800 -30,000 0.47% 1,355,784
2017-07-12 2017-07-10 0.610 2,023,800 -20,000 0.47% 1,234,518
2017-07-07 2017-07-05 0.610 2,043,800 -26,200 0.48% 1,246,718
2017-07-06 2017-07-04 0.600 2,070,000 +26,200 0.48% 1,242,000
2017-07-05 2017-07-03 0.630 2,043,800 +600 0.48% 1,287,594
2017-07-04 2017-06-30 0.670 2,043,200 +200 0.48% 1,368,944
2017-07-03 2017-06-29 0.680 2,043,000 +10,200 0.48% 1,389,240
2017-06-30 2017-06-28 0.680 2,032,800 +400 0.48% 1,382,304
2017-06-29 2017-06-27 0.690 2,032,400 +200 0.48% 1,402,356
2017-06-28 2017-06-26 0.710 2,032,200 -50,000 0.48% 1,442,862
2017-06-22 2017-06-20 0.660 2,082,200 +200 0.49% 1,374,252
2017-06-15 2017-06-13 0.690 2,082,000 +200 0.49% 1,436,580
2017-06-14 2017-06-12 0.700 2,081,800 +400 0.49% 1,457,260
2017-06-13 2017-06-09 0.700 2,081,400 +5,000 0.49% 1,456,980
2017-06-08 2017-06-06 0.760 2,076,400 -20,000 0.49% 1,578,064
2017-05-31 2017-05-26 0.750 2,096,400 +200 0.49% 1,572,300
2017-05-29 2017-05-25 0.780 2,096,200 +200 0.49% 1,635,036
2017-05-24 2017-05-22 0.710 2,096,000 +8,400 0.49% 1,488,160
2017-05-23 2017-05-19 0.760 2,087,600 -6,400 0.49% 1,586,576
2017-05-15 2017-05-11 0.750 2,094,000 +50,000 0.49% 1,570,500
2017-05-09 2017-05-05 0.800 2,044,000 -32,000 0.48% 1,635,200
2017-04-25 2017-04-21 0.790 2,076,000 -600 0.49% 1,640,040
2017-04-20 2017-04-18 0.800 2,076,600 +800 0.49% 1,661,280
2017-04-18 2017-04-12 0.810 2,075,800 -10,000 0.49% 1,681,398
2017-04-13 2017-04-11 0.780 2,085,800 +4,000 0.49% 1,626,924
2017-04-07 2017-04-05 0.830 2,081,800 -1,000 0.49% 1,727,894
2017-04-05 2017-03-31 0.790 2,082,800 +22,000 0.49% 1,645,412
2017-04-03 2017-03-30 0.770 2,060,800 +10,000 0.48% 1,586,816
2017-03-29 2017-03-27 0.800 2,050,800 +5,000 0.48% 1,640,640
2017-03-22 2017-03-20 0.840 2,045,800 +3,800 0.48% 1,718,472
2017-03-17 2017-03-15 0.870 2,042,000 +1,000 0.48% 1,776,540
2017-03-16 2017-03-14 0.880 2,041,000 -1,800 0.48% 1,796,080
2017-03-15 2017-03-13 0.860 2,042,800 +1,000 0.48% 1,756,808
2017-03-13 2017-03-09 0.860 2,041,800 -90,000 0.48% 1,755,948
2017-03-10 2017-03-08 0.880 2,131,800 +22,000 0.50% 1,875,984
2017-03-09 2017-03-07 0.910 2,109,800 +1,000 0.49% 1,919,918
2017-03-08 2017-03-06 0.970 2,108,800 +13,600 0.49% 2,045,536
2017-03-07 2017-03-03 0.990 2,095,200 +111,000 0.49% 2,074,248
2017-03-06 2017-03-02 0.960 1,984,200 -2,400 0.46% 1,904,832
2017-03-03 2017-03-01 0.920 1,986,600 -5,200 0.47% 1,827,672
2017-02-16 2017-02-14 0.840 1,991,800 -200 0.47% 1,673,112
2017-02-03 2017-02-01 0.780 1,992,000 -200 0.47% 1,553,760
2017-01-26 2017-01-24 0.790 1,992,200 +400 0.47% 1,573,838
2017-01-17 2017-01-13 0.800 1,991,800 +1,200 0.47% 1,593,440
2017-01-13 2017-01-11 0.830 1,990,600 -1,200 0.47% 1,652,198
2017-01-11 2017-01-09 0.800 1,991,800 +1,200 0.47% 1,593,440
2017-01-10 2017-01-06 0.810 1,990,600 +10,000 0.47% 1,612,386
2017-01-06 2017-01-04 0.830 1,980,600 -1,000 0.46% 1,643,898
2017-01-05 2017-01-03 0.830 1,981,600 +1,000 0.46% 1,644,728
2016-12-23 2016-12-21 0.830 1,980,600 +5,000 0.46% 1,643,898
2016-12-12 2016-12-08 0.920 1,975,600 +10,000 0.46% 1,817,552
2016-11-30 2016-11-28 0.910 1,965,600 +6,000 0.46% 1,788,696
2016-11-25 2016-11-23 0.920 1,959,600 +1,000 0.46% 1,802,832
2016-11-24 2016-11-22 0.950 1,958,600 -200 0.46% 1,860,670
2016-11-23 2016-11-21 0.930 1,958,800 -2,000 0.46% 1,821,684
2016-11-18 2016-11-16 0.960 1,960,800 -10,000 0.46% 1,882,368
2016-11-17 2016-11-15 0.940 1,970,800 -13,000 0.46% 1,852,552
2016-11-16 2016-11-14 0.920 1,983,800 +600 0.46% 1,825,096
2016-11-15 2016-11-11 0.970 1,983,200 -10,000 0.46% 1,923,704
2016-11-10 2016-11-08 0.990 1,993,200 +3,000 0.47% 1,973,268
2016-11-09 2016-11-07 1.040 1,990,200 -59,000 0.47% 2,069,808
2016-11-08 2016-11-04 0.970 2,049,200 +57,800 0.48% 1,987,724
2016-11-07 2016-11-03 1.040 1,991,400 +160,000 0.47% 2,071,056
2016-11-04 2016-11-02 0.870 1,831,400 +3,000 0.43% 1,593,318
2016-11-03 2016-11-01 0.930 1,828,400 +6,000 0.43% 1,700,412
2016-11-02 2016-10-31 0.870 1,822,400 +3,200 0.43% 1,585,488
2016-11-01 2016-10-28 0.870 1,819,200 -200 0.43% 1,582,704
2016-10-31 2016-10-27 0.930 1,819,400 -269,000 0.43% 1,692,042
2016-10-28 2016-10-26 0.960 2,088,400 +21,000 0.49% 2,004,864
2016-10-27 2016-10-25 1.020 2,067,400 +182,200 0.48% 2,108,748
2016-10-26 2016-10-24 0.880 1,885,200 +1,000 0.44% 1,658,976
2016-10-13 2016-10-11 0.780 1,884,200 +400 0.44% 1,469,676
2016-10-12 2016-10-07 0.810 1,883,800 +1,000 0.44% 1,525,878
2016-10-11 2016-10-06 0.830 1,882,800 -30,800 0.44% 1,562,724
2016-10-07 2016-10-05 0.800 1,913,600 +1,000 0.45% 1,530,880
2016-10-06 2016-10-04 0.840 1,912,600 +49,600 0.45% 1,606,584
2016-10-03 2016-09-29 0.690 1,863,000 -14,400 0.44% 1,285,470
2016-09-29 2016-09-27 0.700 1,877,400 -12,600 0.44% 1,314,180
2016-09-26 2016-09-22 0.700 1,890,000 -400 0.44% 1,323,000
2016-09-23 2016-09-21 0.700 1,890,400 +20,000 0.44% 1,323,280
2016-09-22 2016-09-20 0.710 1,870,400 +27,400 0.44% 1,327,984
2016-09-21 2016-09-19 0.700 1,843,000 +200 0.43% 1,290,100
2016-09-20 2016-09-15 0.720 1,842,800 +15,000 0.43% 1,326,816
2016-09-08 2016-09-06 0.730 1,827,800 +600 0.43% 1,334,294
2016-09-07 2016-09-05 0.730 1,827,200 +400 0.43% 1,333,856
2016-09-05 2016-09-01 0.730 1,826,800 +400 0.43% 1,333,564
2016-09-01 2016-08-30 0.730 1,826,400 -4,000 0.43% 1,333,272
2016-08-26 2016-08-24 0.700 1,830,400 -83,400 0.43% 1,281,280
2016-08-25 2016-08-23 0.700 1,913,800 -5,000 0.45% 1,339,660
2016-08-23 2016-08-19 0.700 1,918,800 +9,000 0.45% 1,343,160
2016-08-16 2016-08-12 0.700 1,909,800 -131,400 0.45% 1,336,860
2016-08-12 2016-08-10 0.720 2,041,200 -800 0.48% 1,469,664
2016-08-11 2016-08-09 0.720 2,042,000 -2,600 0.48% 1,470,240
2016-08-10 2016-08-08 0.720 2,044,600 -5,400 0.48% 1,472,112
2016-08-04 2016-08-01 0.690 2,050,000 -2,000 0.48% 1,414,500
2016-08-03 2016-07-29 0.660 2,052,000 -75,000 0.48% 1,354,320
2016-08-01 2016-07-28 0.660 2,127,000 -50,000 0.50% 1,403,820
2016-07-28 2016-07-26 0.650 2,177,000 -20,000 0.51% 1,415,050
2016-07-27 2016-07-25 0.660 2,197,000 -45,000 0.51% 1,450,020
2016-07-21 2016-07-19 0.660 2,242,000 -92,600 0.53% 1,479,720
2016-07-20 2016-07-18 0.680 2,334,600 -3,600 0.55% 1,587,528
2016-06-28 2016-06-24 0.670 2,338,200 -60,000 0.55% 1,566,594
2016-06-27 2016-06-23 0.670 2,398,200 -20,000 0.56% 1,606,794
2016-06-20 2016-06-16 0.680 2,418,200 +600 0.57% 1,644,376
2016-06-17 2016-06-15 0.680 2,417,600 +3,000 0.57% 1,643,968
2016-06-02 2016-05-31 0.720 2,414,600 -63,000 0.57% 1,738,512
2016-06-01 2016-05-30 0.720 2,477,600 -73,800 0.58% 1,783,872
2016-05-24 2016-05-20 0.730 2,551,400 -61,200 0.60% 1,862,522
2016-05-05 2016-05-03 0.780 2,612,600 -12,000 0.61% 2,037,828
2016-05-04 2016-04-29 0.780 2,624,600 +2,000 0.61% 2,047,188
2016-04-21 2016-04-19 0.790 2,622,600 -331,200 0.61% 2,071,854
2016-04-18 2016-04-14 0.800 2,953,800 +43,000 0.69% 2,363,040
2016-03-30 2016-03-24 0.830 2,910,800 +14,600 0.68% 2,415,964
2016-03-29 2016-03-23 0.840 2,896,200 +30,000 0.68% 2,432,808
2016-02-29 2016-02-25 0.820 2,866,200 +800 0.67% 2,350,284
2016-02-04 2016-02-02 0.840 2,865,400 -6,600 0.67% 2,406,936
2016-01-26 2016-01-22 0.790 2,872,000 +200 0.67% 2,268,880
2016-01-25 2016-01-21 0.790 2,871,800 +400 0.67% 2,268,722
2016-01-21 2016-01-19 0.870 2,871,400 +400 0.67% 2,498,118
2016-01-20 2016-01-18 0.800 2,871,000 +200 0.67% 2,296,800
2016-01-19 2016-01-15 0.820 2,870,800 +200 0.67% 2,354,056
2016-01-15 2016-01-13 0.890 2,870,600 +400 0.67% 2,554,834
2016-01-13 2016-01-11 0.880 2,870,200 +200 0.67% 2,525,776
2016-01-12 2016-01-08 0.890 2,870,000 +1,000 0.67% 2,554,300
2016-01-06 2016-01-04 0.900 2,869,000 +16,800 0.67% 2,582,100
2015-12-30 2015-12-28 0.920 2,852,200 +3,600 0.67% 2,624,024
2015-11-17 2015-11-13 1.080 2,848,600 +15,000 0.67% 3,076,488
2015-11-06 2015-11-04 1.100 2,833,600 +40,000 0.66% 3,116,960
2015-10-30 2015-10-28 1.130 2,793,600 -1,800 0.65% 3,156,768
2015-10-27 2015-10-23 1.150 2,795,400 -1,200 0.65% 3,214,710
2015-10-26 2015-10-22 1.180 2,796,600 -3,800 0.65% 3,299,988
2015-10-16 2015-10-14 1.120 2,800,400 +3,800 0.66% 3,136,448
2015-10-14 2015-10-12 1.100 2,796,600 +1,800 0.65% 3,076,260
2015-10-13 2015-10-09 1.060 2,794,800 -5,600 0.65% 2,962,488
2015-09-25 2015-09-23 1.030 2,800,400 +40,000 0.66% 2,884,412
2015-09-23 2015-09-21 1.050 2,760,400 -28,000 0.65% 2,898,420
2015-09-04 2015-09-01 1.070 2,788,400 +400 0.65% 2,983,588
2015-09-01 2015-08-28 1.150 2,788,000 +28,000 0.65% 3,206,200
2015-08-31 2015-08-27 1.200 2,760,000 -200 0.65% 3,312,000
2015-08-28 2015-08-26 1.180 2,760,200 -28,000 0.65% 3,257,036
2015-08-27 2015-08-25 1.160 2,788,200 +32,000 0.65% 3,234,312
2015-08-26 2015-08-24 1.090 2,756,200 +20,000 0.65% 3,004,258
2015-08-21 2015-08-19 1.260 2,736,200 -4,600 0.64% 3,447,612
2015-08-20 2015-08-18 1.120 2,740,800 +11,000 0.64% 3,069,696
2015-08-19 2015-08-17 1.100 2,729,800 +10,000 0.64% 3,002,780
2015-08-11 2015-08-07 1.220 2,719,800 +10,000 0.64% 3,318,156
2015-07-31 2015-07-29 1.320 2,709,800 -200 0.63% 3,576,936
2015-07-30 2015-07-28 1.330 2,710,000 +200 0.63% 3,604,300
2015-07-28 2015-07-24 1.420 2,709,800 +20,000 0.63% 3,847,916
2015-07-27 2015-07-23 1.460 2,689,800 +600 0.63% 3,927,108
2015-07-24 2015-07-22 1.460 2,689,200 -5,000 0.63% 3,926,232
2015-07-21 2015-07-17 1.480 2,694,200 +20,000 0.63% 3,987,416
2015-07-17 2015-07-15 1.450 2,674,200 -2,000 0.63% 3,877,590
2015-07-15 2015-07-13 1.530 2,676,200 +10,000 0.63% 4,094,586
2015-07-14 2015-07-10 1.400 2,666,200 +105,600 0.62% 3,732,680
2015-07-10 2015-07-08 1.050 2,560,600 -4,000 0.60% 2,688,630
2015-07-09 2015-07-07 1.220 2,564,600 +17,000 0.60% 3,128,812
2015-07-08 2015-07-06 1.370 2,547,600 +2,000 0.60% 3,490,212
2015-07-06 2015-07-02 1.750 2,545,600 +150,000 0.60% 4,454,800
2015-07-03 2015-06-30 1.930 2,395,600 -205,000 0.56% 4,623,508
2015-07-02 2015-06-29 2.000 2,600,600 +20,000 0.61% 5,201,200
2015-06-30 2015-06-26 2.180 2,580,600 -14,400 0.60% 5,625,708
2015-06-29 2015-06-25 2.130 2,595,000 -68,600 0.61% 5,527,350
2015-06-26 2015-06-24 2.480 2,663,600 -447,800 0.62% 6,605,728
2015-06-25 2015-06-23 1.650 3,111,400 -100,000 0.73% 5,133,810
2015-06-23 2015-06-19 1.660 3,211,400 -56,400 0.75% 5,330,924
2015-06-17 2015-06-15 1.710 3,267,800 +99,600 0.77% 5,587,938
2015-06-15 2015-06-11 1.660 3,168,200 -19,000 0.74% 5,259,212
2015-06-12 2015-06-10 1.670 3,187,200 -10,000 0.75% 5,322,624
2015-06-11 2015-06-09 1.740 3,197,200 -48,200 0.75% 5,563,128
2015-06-10 2015-06-08 1.760 3,245,400 +22,200 0.76% 5,711,904
2015-06-08 2015-06-04 1.690 3,223,200 -3,000 0.75% 5,447,208
2015-06-04 2015-06-02 1.720 3,226,200 +5,000 0.76% 5,549,064
2015-06-03 2015-06-01 1.720 3,221,200 +2,400 0.75% 5,540,464
2015-06-01 2015-05-28 1.720 3,218,800 +10,000 0.75% 5,536,336
2015-05-29 2015-05-27 1.770 3,208,800 -97,200 0.75% 5,679,576
2015-05-28 2015-05-26 1.750 3,306,000 -112,200 0.77% 5,785,500
2015-05-27 2015-05-22 1.770 3,418,200 +7,600 0.80% 6,050,214
2015-05-26 2015-05-21 1.820 3,410,600 -38,000 0.80% 6,207,292
2015-05-22 2015-05-20 1.640 3,448,600 -14,200 0.81% 5,655,704
2015-05-21 2015-05-19 1.620 3,462,800 +16,200 0.81% 5,609,736
2015-05-20 2015-05-18 1.650 3,446,600 -7,000 0.81% 5,686,890
2015-05-19 2015-05-15 1.610 3,453,600 +2,000 0.81% 5,560,296
2015-05-18 2015-05-14 1.640 3,451,600 +50,000 0.81% 5,660,624
2015-05-15 2015-05-13 1.580 3,401,600 -16,000 0.80% 5,374,528
2015-05-13 2015-05-11 1.600 3,417,600 -196,000 0.80% 5,468,160
2015-05-11 2015-05-07 1.530 3,613,600 -414,000 0.85% 5,528,808
2015-05-08 2015-05-06 1.610 4,027,600 +4,200 0.94% 6,484,436
2015-05-07 2015-05-05 1.690 4,023,400 -48,000 0.94% 6,799,546
2015-05-06 2015-05-04 1.730 4,071,400 -46,000 0.95% 7,043,522
2015-05-05 2015-04-30 1.770 4,117,400 -13,000 0.96% 7,287,798
2015-05-04 2015-04-29 1.900 4,130,400 +272,600 0.97% 7,847,760
2015-04-30 2015-04-28 1.950 3,857,800 +4,000 0.90% 7,522,710
2015-04-29 2015-04-27 1.860 3,853,800 +4,800 0.90% 7,168,068
2015-04-28 2015-04-24 1.630 3,849,000 +68,400 0.90% 6,273,870
2015-04-27 2015-04-23 1.680 3,780,600 +160,200 0.89% 6,351,408
2015-04-24 2015-04-22 1.600 3,620,400 +161,800 0.85% 5,792,640
2015-04-22 2015-04-20 1.300 3,458,600 -20,000 0.81% 4,496,180
2015-04-21 2015-04-17 1.410 3,478,600 +10,000 0.81% 4,904,826
2015-04-20 2015-04-16 1.340 3,468,600 +208,000 0.81% 4,647,924
2015-04-17 2015-04-15 1.320 3,260,600 -8,000 0.76% 4,303,992
2015-04-16 2015-04-14 1.210 3,268,600 +36,400 0.77% 3,955,006
2015-04-15 2015-04-13 1.230 3,232,200 +15,000 0.76% 3,975,606
2015-04-14 2015-04-10 1.070 3,217,200 +192,000 0.75% 3,442,404
2015-04-10 2015-04-08 1.030 3,025,200 -200 0.71% 3,115,956
2015-04-02 2015-03-31 1.000 3,025,400 -22,000 0.71% 3,025,400
2015-04-01 2015-03-30 1.010 3,047,400 +2,000 0.71% 3,077,874
2015-03-31 2015-03-27 0.990 3,045,400 +10,000 0.71% 3,014,946
2015-03-30 2015-03-26 1.060 3,035,400 +10,200 0.71% 3,217,524
2015-03-27 2015-03-25 1.110 3,025,200 +18,000 0.71% 3,357,972
2015-03-26 2015-03-24 1.200 3,007,200 +20,000 0.70% 3,608,640
2015-03-25 2015-03-23 1.200 2,987,200 +20,000 0.70% 3,584,640
2015-03-23 2015-03-19 0.980 2,967,200 +30,000 0.69% 2,907,856
2015-03-20 2015-03-18 1.000 2,937,200 -2,228,400 0.69% 2,937,200
2015-02-24 2015-02-18 1.120 5,165,600 -10,000 1.21% 5,785,472
2015-02-13 2015-02-11 1.070 5,175,600 +20,000 1.21% 5,537,892
2015-02-09 2015-02-05 1.150 5,155,600 +8,200 1.21% 5,928,940
2015-01-22 2015-01-20 1.210 5,147,400 +5,000 1.21% 6,228,354
2015-01-09 2015-01-07 1.210 5,142,400 +28,000 1.20% 6,222,304
2015-01-08 2015-01-06 1.250 5,114,400 +5,000 1.20% 6,393,000
2015-01-05 2014-12-31 1.230 5,109,400 +6,000 1.20% 6,284,562
2015-01-02 2014-12-29 1.270 5,103,400 +100,000 1.20% 6,481,318
2014-12-29 2014-12-22 1.280 5,003,400 +10,000 1.17% 6,404,352
2014-12-12 2014-12-10 1.580 4,993,400 +200,000 1.17% 7,889,572
2014-12-11 2014-12-09 1.560 4,793,400 +400,000 1.12% 7,477,704
2014-12-08 2014-12-04 1.780 4,393,400 -5,400 1.03% 7,820,252
2014-12-05 2014-12-03 1.920 4,398,800 -4,600 1.03% 8,445,696
2014-12-04 2014-12-02 1.930 4,403,400 -36,600 1.03% 8,498,562
2014-12-03 2014-12-01 1.890 4,440,000 +33,000 1.04% 8,391,600
2014-12-01 2014-11-27 1.470 4,407,000 -20,000 1.03% 6,478,290
2014-11-24 2014-11-20 1.460 4,427,000 -6,400 1.04% 6,463,420
2014-11-19 2014-11-17 1.460 4,433,400 -2,000 1.04% 6,472,764
2014-11-18 2014-11-14 1.450 4,435,400 +10,000 1.04% 6,431,330
2014-11-17 2014-11-13 1.450 4,425,400 +20,000 1.04% 6,416,830
2014-11-12 2014-11-10 1.620 4,405,400 +120,000 1.03% 7,136,748
2014-11-11 2014-11-07 1.630 4,285,400 +10,000 1.00% 6,985,202
2014-11-10 2014-11-06 1.630 4,275,400 -4,000 1.00% 6,968,902
2014-11-05 2014-11-03 1.620 4,279,400 +120,000 1.00% 6,932,628
2014-11-04 2014-10-31 1.650 4,159,400 +6,000 0.97% 6,863,010
2014-10-29 2014-10-27 1.770 4,153,400 -11,600 0.97% 7,351,518
2014-10-28 2014-10-24 1.850 4,165,000 +1,600 0.98% 7,705,250
2014-10-13 2014-10-09 1.270 4,163,400 -42,000 0.98% 5,287,518
2014-10-10 2014-10-08 1.220 4,205,400 +42,000 0.98% 5,130,588
2014-10-08 2014-10-06 1.280 4,163,400 -7,000 0.98% 5,329,152
2014-09-12 2014-09-10 1.240 4,170,400 -800 0.98% 5,171,296
2014-08-27 2014-08-25 1.250 4,171,200 +7,800 0.98% 5,214,000
2014-08-21 2014-08-19 1.270 4,163,400 +10,000 0.98% 5,287,518
2014-06-16 2014-06-12 1.120 4,153,400 +800 0.97% 4,651,808
2014-06-09 2014-06-05 1.060 4,152,600 -400 0.97% 4,401,756
2014-06-05 2014-06-03 1.100 4,153,000 -200 0.97% 4,568,300
2014-05-29 2014-05-27 1.010 4,153,200 -13,400 0.97% 4,194,732
2014-05-26 2014-05-22 1.050 4,166,600 -10,000 0.98% 4,374,930
2014-04-02 2014-03-31 1.230 4,176,600 -5,000 0.98% 5,137,218
2014-03-18 2014-03-14 1.250 4,181,600 -12,000 0.98% 5,227,000
2014-03-06 2014-03-04 1.330 4,193,600 +3,000 0.98% 5,577,488
2014-03-05 2014-03-03 1.330 4,190,600 +16,000 0.98% 5,573,498
2014-02-28 2014-02-26 1.400 4,174,600 +10,000 0.98% 5,844,440
2014-02-26 2014-02-24 1.500 4,164,600 -10,000 0.98% 6,246,900
2014-02-25 2014-02-21 1.490 4,174,600 -10,000 0.98% 6,220,154
2014-02-17 2014-02-13 1.490 4,184,600 -10,000 0.98% 6,235,054
2014-01-20 2014-01-16 1.470 4,194,600 +10,000 0.98% 6,166,062
2014-01-10 2014-01-08 1.500 4,184,600 +20,000 0.98% 6,276,900
2014-01-02 2013-12-27 1.560 4,164,600 -17,000 0.98% 6,496,776
2013-12-20 2013-12-18 1.390 4,181,600 +7,000 0.98% 5,812,424
2013-12-17 2013-12-13 1.400 4,174,600 -10,000 0.98% 5,844,440
2013-12-06 2013-12-04 1.380 4,184,600 +10,000 0.98% 5,774,748
2013-12-05 2013-12-03 1.320 4,174,600 -12,000 0.98% 5,510,472
2013-12-04 2013-12-02 1.310 4,186,600 +8,000 0.98% 5,484,446
2013-12-03 2013-11-29 1.410 4,178,600 +4,000 0.98% 5,891,826
2013-11-21 2013-11-19 1.420 4,174,600 +10,000 0.98% 5,927,932
2013-11-14 2013-11-12 1.570 4,164,600 -4,000 0.98% 6,538,422
2013-11-12 2013-11-08 1.580 4,168,600 +150,000 0.98% 6,586,388
2013-11-11 2013-11-07 1.560 4,018,600 +4,000 0.94% 6,269,016
2013-10-21 2013-10-17 1.730 4,014,600 -10,000 0.94% 6,945,258
2013-10-18 2013-10-16 1.600 4,024,600 +20,000 0.94% 6,439,360
2013-09-27 2013-09-25 1.470 4,004,600 +30,000 0.94% 5,886,762
2013-09-24 2013-09-19 1.540 3,974,600 -29,400 0.93% 6,120,884
2013-09-19 2013-09-17 1.560 4,004,000 -35,600 0.94% 6,246,240
2013-09-13 2013-09-11 1.620 4,039,600 -35,200 0.95% 6,544,152
2013-09-09 2013-09-05 1.640 4,074,800 -1,000 0.95% 6,682,672
2013-09-06 2013-09-04 1.700 4,075,800 +200 0.95% 6,928,860
2013-09-05 2013-09-03 1.690 4,075,600 +800 0.95% 6,887,764
2013-08-02 2013-07-31 1.350 4,074,800 -10,000 0.95% 5,500,980
2013-08-01 2013-07-30 1.350 4,084,800 +10,000 0.96% 5,514,480
2012-11-30 2012-11-28 1.800 4,074,800 -3,400 0.95% 7,334,640
2012-11-27 2012-11-23 1.800 4,078,200 -10,800 0.96% 7,340,760
2012-10-25 2012-10-22 1.800 4,089,000 -71,200 0.96% 7,360,200
2012-10-19 2012-10-17 1.820 4,160,200 -5,000 0.97% 7,571,564
2012-09-27 2012-09-25 1.850 4,165,200 -75,000 0.98% 7,705,620
2012-05-04 2012-05-02 2.400 4,240,200 -35,000 0.99% 10,176,480
2012-04-23 2012-04-19 2.400 4,275,200 -15,000 1.00% 10,260,480
2012-04-18 2012-04-16 2.300 4,290,200 -18,400 1.00% 9,867,460
2012-03-27 2012-03-23 2.350 4,308,600 -19,000 1.01% 10,125,210
2012-03-23 2012-03-21 2.370 4,327,600 -11,000 1.01% 10,256,412
2012-03-19 2012-03-15 2.450 4,338,600 -50,000 1.02% 10,629,570
2012-03-01 2012-02-28 2.300 4,388,600 -18,600 1.03% 10,093,780
2012-01-09 2012-01-05 2.000 4,407,200 -20,000 1.03% 8,814,400
2011-12-07 2011-12-05 2.050 4,427,200 -29,200 1.04% 9,075,760
2011-11-16 2011-11-14 1.780 4,456,400 -80,000 1.04% 7,932,392
2011-10-27 2011-10-25 1.800 4,536,400 -78,600 1.06% 8,165,520
2011-09-21 2011-09-19 2.250 4,615,000 +4,000 1.08% 10,383,750
2011-07-25 2011-07-21 2.480 4,611,000 -1,800 1.08% 11,435,280
2011-07-22 2011-07-20 2.500 4,612,800 -10,000 1.08% 11,532,000
2011-05-12 2011-05-09 2.900 4,622,800 -89,400 1.08% 13,406,120
2011-04-27 2011-04-21 2.850 4,712,200 +7,000 1.10% 13,429,770
2011-04-19 2011-04-15 2.800 4,705,200 +3,000 1.10% 13,174,560
2011-04-01 2011-03-30 2.900 4,702,200 +5,000 1.17% 13,636,380
2011-03-15 2011-03-11 2.800 4,697,200 -200 1.17% 13,152,160
2011-03-14 2011-03-10 2.750 4,697,400 -23,000 1.17% 12,917,850
2011-03-09 2011-03-07 2.950 4,720,400 +200 1.17% 13,925,180
2011-03-01 2011-02-25 3.100 4,720,200 +47,200 1.17% 14,632,620
2011-02-25 2011-02-23 3.100 4,673,000 +10,000 1.16% 14,486,300
2011-02-08 2011-02-02 3.350 4,663,000 +3,000 1.16% 15,621,050
2011-01-12 2011-01-10 3.400 4,660,000 +40,000 1.16% 15,844,000
2011-01-07 2011-01-05 3.500 4,620,000 -50,000 1.15% 16,170,000
2010-12-15 2010-12-13 3.400 4,670,000 +11,400 1.16% 15,878,000
2010-12-14 2010-12-10 3.400 4,658,600 +10,400 1.16% 15,839,240
2010-12-13 2010-12-09 3.400 4,648,200 +19,600 1.16% 15,803,880
2010-12-10 2010-12-08 3.450 4,628,600 -4,000 1.15% 15,968,670
2010-12-08 2010-12-06 3.450 4,632,600 +11,800 1.15% 15,982,470
2010-11-25 2010-11-23 3.650 4,620,800 -19,200 1.15% 16,865,920
2010-11-19 2010-11-17 3.650 4,640,000 -9,600 1.15% 16,936,000
2010-11-17 2010-11-15 3.800 4,649,600 -18,200 1.16% 17,668,480
2010-11-10 2010-11-08 3.950 4,667,800 +822,800 1.16% 18,437,810
2010-11-09 2010-11-05 4.000 3,845,000 +1,222,200 0.96% 15,380,000
2010-11-05 2010-11-03 3.950 2,622,800 -114,600 0.65% 10,360,060
2010-11-04 2010-11-02 3.650 2,737,400 -143,600 0.68% 9,991,510
2010-11-03 2010-11-01 3.500 2,881,000 -196,800 0.72% 10,083,500
2010-10-27 2010-10-25 3.250 3,077,800 -16,400 0.76% 10,002,850
2010-10-26 2010-10-22 3.050 3,094,200 +30,600 0.77% 9,437,310
2010-10-25 2010-10-21 3.300 3,063,600 -63,800 0.76% 10,109,880
2010-10-22 2010-10-20 3.300 3,127,400 -6,400 0.78% 10,320,420
2010-10-21 2010-10-19 3.250 3,133,800 -53,400 0.78% 10,184,850
2010-10-20 2010-10-18 3.050 3,187,200 +2,000 0.79% 9,720,960
2010-10-18 2010-10-14 3.300 3,185,200 -5,600 0.79% 10,511,160
2010-10-15 2010-10-13 3.100 3,190,800 +6,000 0.79% 9,891,480
2010-10-14 2010-10-12 3.250 3,184,800 +4,000 0.79% 10,350,600
2010-10-12 2010-10-08 3.350 3,180,800 +59,000 0.79% 10,655,680
2010-10-08 2010-10-06 3.400 3,121,800 +15,000 0.78% 10,614,120
2010-10-07 2010-10-05 3.500 3,106,800 +45,000 0.77% 10,873,800
2010-10-04 2010-09-29 3.450 3,061,800 -96,800 0.76% 10,563,210
2010-09-30 2010-09-28 3.550 3,158,600 +15,000 0.78% 11,213,030
2010-09-07 2010-09-03 2.950 3,143,600 -16,000 0.78% 9,273,620
2010-09-02 2010-08-31 2.950 3,159,600 -3,800 0.79% 9,320,820
2010-09-01 2010-08-30 2.950 3,163,400 -104,800 0.79% 9,332,030
2010-08-31 2010-08-27 3.050 3,268,200 +73,600 0.81% 9,968,010
2010-08-30 2010-08-26 2.900 3,194,600 -24,800 0.79% 9,264,340
2010-08-27 2010-08-25 2.750 3,219,400 -4,400 0.80% 8,853,350
2010-08-25 2010-08-23 2.750 3,223,800 -5,400 0.80% 8,865,450
2010-08-16 2010-08-12 3.000 3,229,200 -43,000 0.80% 9,687,600
2010-08-13 2010-08-11 3.000 3,272,200 -18,000 0.81% 9,816,600
2010-08-11 2010-08-09 2.800 3,290,200 -3,600 0.82% 9,212,560
2010-08-04 2010-08-02 2.800 3,293,800 +3,600 0.82% 9,222,640
2010-08-03 2010-07-30 2.850 3,290,200 -29,200 0.82% 9,377,070
2010-08-02 2010-07-29 2.450 3,319,400 -616,400 0.82% 8,132,530
2010-07-23 2010-07-21 2.800 3,935,800 +2,000 0.98% 11,020,240
2010-07-22 2010-07-20 2.600 3,933,800 +62,400 0.98% 10,227,880
2010-07-21 2010-07-19 2.900 3,871,400 +663,000 0.96% 11,227,060
2010-07-14 2010-07-12 2.290 3,208,400 -200 0.80% 7,347,236
2010-07-07 2010-07-05 2.060 3,208,600 -10,000 0.80% 6,609,716
2010-06-28 2010-06-24 1.960 3,218,600 -10,000 0.80% 6,308,456
2010-05-19 2010-05-17 2.040 3,228,600 +200 0.80% 6,586,344
2010-05-18 2010-05-14 2.160 3,228,400 -200 0.80% 6,973,344
2010-04-26 2010-04-22 2.350 3,228,600 +50,000 0.80% 7,587,210
2010-04-23 2010-04-21 2.380 3,178,600 +50,200 0.79% 7,565,068
2010-04-16 2010-04-14 2.410 3,128,400 +28,200 0.78% 7,539,444
2010-03-29 2010-03-25 2.440 3,100,200 +8,200 0.77% 7,564,488
2010-01-18 2010-01-14 2.350 3,092,000 -10,000 0.77% 7,266,200
2010-01-08 2010-01-06 2.220 3,102,000 +105,000 0.77% 6,886,440
2009-12-10 2009-12-08 2.370 2,997,000 -3,000 0.74% 7,102,890
2009-11-23 2009-11-19 2.350 3,000,000 +54,600 0.75% 7,050,000
2009-11-20 2009-11-18 2.320 2,945,400 +213,000 0.73% 6,833,328
2009-11-16 2009-11-12 2.290 2,732,400 +11,200 0.68% 6,257,196
2009-10-15 2009-10-13 2.030 2,721,200 -6,200 0.68% 5,524,036
2009-09-09 2009-09-07 2.600 2,727,400 +10,000 0.68% 7,091,240
2009-09-08 2009-09-04 2.600 2,717,400 +86,000 0.68% 7,065,240
2009-09-07 2009-09-03 2.600 2,631,400 +14,200 0.65% 6,841,640
2009-09-01 2009-08-28 2.600 2,617,200 +37,000 0.65% 6,804,720
2009-08-13 2009-08-11 2.500 2,580,200 +40,600 0.64% 6,450,500
2009-07-28 2009-07-24 2.600 2,539,600 -32,600 0.63% 6,602,960
2009-07-14 2009-07-10 2.650 2,572,200 -4,000 0.64% 6,816,330
2009-07-13 2009-07-09 2.800 2,576,200 +2,000 0.64% 7,213,360
2009-07-10 2009-07-08 2.950 2,574,200 -2,000 0.64% 7,593,890
2009-07-09 2009-07-07 3.000 2,576,200 +3,800 0.64% 7,728,600
2009-07-08 2009-07-06 2.650 2,572,400 -1,000 0.64% 6,816,860
2009-07-07 2009-07-03 2.950 2,573,400 +1,800 0.64% 7,591,530
2009-07-06 2009-07-02 2.380 2,571,600 -168,500 0.64% 6,120,408
2009-07-03 2009-06-30 1.700 2,740,100 -12,000 0.68% 4,658,170
2009-06-23 2009-06-19 2.030 2,752,100 +13,000 0.68% 5,586,763
2009-06-18 2009-06-16 1.720 2,739,100 +29,800 0.68% 4,711,252
2009-06-17 2009-06-15 1.820 2,709,300 -95,400 0.67% 4,930,926
2009-06-16 2009-06-12 1.880 2,804,700 -63,000 0.70% 5,272,836
2009-06-15 2009-06-11 1.930 2,867,700 -431,600 0.71% 5,534,661
2009-06-12 2009-06-10 1.850 3,299,300 -66,200 0.82% 6,103,705
2009-06-11 2009-06-09 1.850 3,365,500 -74,500 0.84% 6,226,175
2009-06-10 2009-06-08 1.980 3,440,000 -53,200 0.85% 6,811,200
2009-06-09 2009-06-05 1.950 3,493,200 -79,200 0.87% 6,811,740
2009-06-08 2009-06-04 1.990 3,572,400 -108,500 0.89% 7,109,076
2009-06-05 2009-06-03 2.020 3,680,900 -159,200 0.91% 7,435,418
2009-06-04 2009-06-02 2.050 3,840,100 -116,200 0.95% 7,872,205
2009-06-03 2009-06-01 2.130 3,956,300 -292,700 0.98% 8,426,919
2009-06-02 2009-05-29 1.850 4,249,000 -53,900 1.06% 7,860,650
2009-05-29 2009-05-26 1.650 4,302,900 +1,800 1.07% 7,099,785
2009-05-26 2009-05-22 1.700 4,301,100 -8,200 1.07% 7,311,870
2009-05-25 2009-05-21 1.760 4,309,300 -25,500 1.07% 7,584,368
2009-05-22 2009-05-20 1.840 4,334,800 -130,800 1.08% 7,976,032
2009-05-21 2009-05-19 1.660 4,465,600 -1,600 1.12% 7,412,896
2009-05-20 2009-05-18 1.800 4,467,200 -7,100 1.12% 8,040,960
2009-01-08 2009-01-06 1.700 4,474,300 -200 1.12% 7,606,310
2009-01-07 2009-01-05 1.800 4,474,500 -1,300 1.12% 8,054,100
2009-01-05 2008-12-31 1.800 4,475,800 -27,000 1.12% 8,056,440
2008-11-06 2008-11-04 1.590 4,502,800 +72,200 1.13% 7,159,452
2008-08-19 2008-08-15 2.550 4,430,600 +1,843,000 1.11% 11,298,030
2008-08-18 2008-08-14 2.900 2,587,600 -1,843,000 0.65% 7,504,040
2008-08-08 2008-08-05 3.000 4,430,600 -10,000 1.11% 13,291,800
2008-08-01 2008-07-30 3.150 4,440,600 -10,000 1.11% 13,987,890
2008-07-31 2008-07-29 3.150 4,450,600 -7,000 1.11% 14,019,390
2008-07-30 2008-07-28 3.450 4,457,600 +27,000 1.12% 15,378,720
2008-07-07 2008-07-03 3.700 4,430,600 +3,000 1.11% 16,393,220
2008-07-03 2008-06-30 3.850 4,427,600 -92,000 1.11% 17,046,260
2008-06-30 2008-06-26 3.950 4,519,600 +30,000 1.13% 17,852,420
2008-06-26 2008-06-24 3.900 4,489,600 -16,200 1.12% 17,509,440
2008-06-23 2008-06-19 3.750 4,505,800 -200,000 1.13% 16,896,750
2008-06-17 2008-06-13 3.450 4,705,800 -74,000 1.18% 16,235,010
2008-06-16 2008-06-12 3.500 4,779,800 -59,000 1.20% 16,729,300
2008-06-13 2008-06-11 3.500 4,838,800 -59,000 1.21% 16,935,800
2008-06-11 2008-06-06 3.650 4,897,800 -67,000 1.23% 17,876,970
2008-05-27 2008-05-23 3.700 4,964,800 -2,000 1.24% 18,369,760
2008-05-15 2008-05-13 3.850 4,966,800 -36,400 1.24% 19,122,180
2008-05-14 2008-05-09 3.900 5,003,200 -31,600 1.25% 19,512,480
2008-05-13 2008-05-08 3.950 5,034,800 -200,000 1.26% 19,887,460
2008-04-17 2008-04-15 3.900 5,234,800 -117,000 1.31% 20,415,720
2008-04-10 2008-04-08 3.850 5,351,800 -83,000 1.34% 20,604,430
2008-04-09 2008-04-07 3.900 5,434,800 -55,000 1.36% 21,195,720
2008-04-08 2008-04-03 3.950 5,489,800 -80,000 1.37% 21,684,710
2008-04-02 2008-03-31 4.200 5,569,800 -50,000 1.39% 23,393,160
2008-04-01 2008-03-28 4.100 5,619,800 +67,600 1.41% 23,041,180
2008-03-27 2008-03-25 3.850 5,552,200 -239,400 1.39% 21,375,970
2008-03-25 2008-03-19 3.100 5,791,600 -37,000 1.45% 17,953,960
2008-03-07 2008-03-05 3.600 5,828,600 +116,000 1.46% 20,982,960
2008-02-27 2008-02-25 3.700 5,712,600 +123,400 1.43% 21,136,620
2008-02-15 2008-02-13 3.350 5,589,200 +58,600 1.40% 18,723,820
2008-02-11 2008-02-04 3.500 5,530,600 -500,000 1.39% 19,357,100
2008-01-24 2008-01-22 3.500 6,030,600 -50,000 1.51% 21,107,100
2008-01-15 2008-01-11 4.200 6,080,600 -196,400 1.52% 25,538,520
2008-01-11 2008-01-09 4.100 6,277,000 +10,000 1.57% 25,735,700
2008-01-10 2008-01-08 4.200 6,267,000 -13,200 1.57% 26,321,400
2008-01-09 2008-01-07 4.150 6,280,200 +3,000,000 1.57% 26,062,830
2007-12-10 2007-12-06 4.700 3,280,200 +115,000 0.92% 15,416,940
2007-11-22 2007-11-20 3.850 3,165,200 +400 0.89% 12,186,020
2007-11-16 2007-11-14 4.200 3,164,800 -200,000 0.89% 13,292,160
2007-11-14 2007-11-12 4.350 3,364,800 -25,000 0.94% 14,636,880
2007-10-31 2007-10-29 4.650 3,389,800 -48,000 0.95% 15,762,570
2007-10-25 2007-10-23 4.400 3,437,800 -20,000 0.97% 15,126,320
2007-10-24 2007-10-22 4.550 3,457,800 -20,000 0.98% 15,732,990
2007-10-23 2007-10-18 4.250 3,477,800 +78,600 0.98% 14,780,650
2007-10-18 2007-10-16 3.950 3,399,200 -3,400 0.96% 13,426,840
2007-10-17 2007-10-15 3.950 3,402,600 -123,000 0.96% 13,440,270
2007-10-15 2007-10-11 3.800 3,525,600 +8,000 1.00% 13,397,280
2007-10-09 2007-10-05 3.900 3,517,600 +5,000 1.00% 13,718,640
2007-10-05 2007-10-03 3.450 3,512,600 +1,400 0.99% 12,118,470
2007-10-04 2007-10-02 3.700 3,511,200 -7,400 0.99% 12,991,440
2007-10-02 2007-09-27 4.000 3,518,600 +88,600 1.00% 14,074,400
2007-09-27 2007-09-24 4.150 3,430,000 +7,000 1.01% 14,234,500
2007-09-21 2007-09-19 4.400 3,423,000 -2,000 1.01% 15,061,200
2007-09-13 2007-09-11 4.700 3,425,000 +156,000 1.01% 16,097,500
2007-09-04 2007-08-31 4.600 3,269,000 +1,000,000 0.96% 15,037,400
2007-08-31 2007-08-29 4.800 2,269,000 -600 0.67% 10,891,200
2007-08-29 2007-08-27 4.600 2,269,600 +12,000 0.67% 10,440,160
2007-08-21 2007-08-17 4.000 2,257,600 +22,000 0.66% 9,030,400
2007-08-20 2007-08-16 4.200 2,235,600 +68,000 0.66% 9,389,520
2007-08-15 2007-08-13 4.500 2,167,600 -5,000 0.64% 9,754,200
2007-08-13 2007-08-09 4.950 2,172,600 +5,600 0.64% 10,754,370
2007-08-10 2007-08-08 4.950 2,167,000 +5,000 0.64% 10,726,650
2007-08-09 2007-08-07 4.350 2,162,000 +12,000 0.64% 9,404,700
2007-08-07 2007-08-03 5.300 2,150,000 +20,000 0.63% 11,395,000
2007-08-06 2007-08-02 5.400 2,130,000 +20,000 0.63% 11,502,000
2007-08-03 2007-08-01 5.700 2,110,000 -48,200 0.62% 12,027,000
2007-08-01 2007-07-30 6.100 2,158,200 +260,000 0.64% 13,165,020
2007-07-31 2007-07-27 6.000 1,898,200 +90,000 0.56% 11,389,200
2007-07-30 2007-07-26 6.400 1,808,200 +228,000 0.54% 11,572,480
2007-07-27 2007-07-25 6.400 1,580,200 -1,000 0.47% 10,113,280
2007-07-26 2007-07-24 6.300 1,581,200 +8,000 0.47% 9,961,560
2007-07-25 2007-07-23 6.500 1,573,200 -1,200 0.47% 10,225,800
2007-07-24 2007-07-20 6.000 1,574,400 -87,000 0.47% 9,446,400
2007-07-23 2007-07-19 5.100 1,661,400 -2,000 0.49% 8,473,140
2007-07-20 2007-07-18 5.100 1,663,400 -5,000 0.49% 8,483,340
2007-07-19 2007-07-17 5.200 1,668,400 +2,000 0.49% 8,675,680
2007-07-18 2007-07-16 4.900 1,666,400 -8,800 0.49% 8,165,360
2007-07-16 2007-07-12 4.650 1,675,200 +7,000 0.50% 7,789,680
2007-07-13 2007-07-11 4.800 1,668,200 -107,800 0.49% 8,007,360
2007-07-12 2007-07-10 5.600 1,776,000 +85,800 0.59% 9,945,600
2007-07-11 2007-07-09 7.700 1,690,200 -248,600 0.56% 13,014,540
2007-07-10 2007-07-06 6.200 1,938,800 -408,200 0.64% 12,020,560
2007-07-09 2007-07-05 5.800 2,347,000 +30,000 0.78% 13,612,600
2007-07-06 2007-07-04 5.300 2,317,000 +10,000 0.77% 12,280,100
2007-07-05 2007-07-03 5.000 2,307,000 -20,000 0.76% 11,535,000
2007-06-29 2007-06-27 4.300 2,327,000 -90,000 0.82% 10,006,100
2007-06-28 2007-06-26 4.550 2,417,000 -29,800 0.85% 10,997,350
2007-06-27 2007-06-25 4.050 2,446,800 +20,000 0.86% 9,909,540
2007-06-26 2007-06-22 3.700 2,426,800 0.86% 8,979,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top