History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.390 0 -1,764,200
2024-03-12 2024-03-08 0.390 1,764,200 -2,000 0.41% 688,038
2023-11-29 2023-11-27 0.390 1,766,200 -200 0.41% 688,818
2023-05-25 2023-05-23 0.390 1,766,400 -20,000 0.41% 688,896
2022-03-17 2022-03-15 0.400 1,786,400 -20,000 0.42% 714,560
2022-02-21 2022-02-17 0.405 1,806,400 -240,000 0.42% 731,592
2022-02-18 2022-02-16 0.400 2,046,400 -2,400 0.48% 818,560
2022-02-14 2022-02-10 0.395 2,048,800 -100,000 0.48% 809,276
2022-02-11 2022-02-09 0.390 2,148,800 -100,000 0.50% 838,032
2022-02-10 2022-02-08 0.420 2,248,800 +3,800 0.53% 944,496
2022-01-18 2022-01-14 0.400 2,245,000 +47,200 0.53% 898,000
2022-01-13 2022-01-11 0.400 2,197,800 -11,000 0.51% 879,120
2022-01-12 2022-01-10 0.410 2,208,800 -6,000 0.52% 905,608
2022-01-10 2022-01-06 0.400 2,214,800 -139,000 0.52% 885,920
2021-12-21 2021-12-17 0.350 2,353,800 -3,989,400 0.55% 823,830
2021-12-20 2021-12-16 0.420 6,343,200 -9,400 1.49% 2,664,144
2021-10-25 2021-10-21 0.370 6,352,600 +220,000 1.49% 2,350,462
2021-10-20 2021-10-18 0.460 6,132,600 -50,000 1.44% 2,820,996
2021-10-19 2021-10-15 0.440 6,182,600 -90,000 1.45% 2,720,344
2021-10-12 2021-10-08 0.510 6,272,600 -20,000 1.47% 3,199,026
2021-10-11 2021-10-07 0.600 6,292,600 -602,200 1.47% 3,775,560
2021-10-08 2021-10-06 0.650 6,894,800 -660,800 1.61% 4,481,620
2021-10-07 2021-10-05 0.550 7,555,600 +15,000 1.77% 4,155,580
2021-10-06 2021-10-04 0.570 7,540,600 -1,116,600 1.77% 4,298,142
2021-10-05 2021-09-30 0.490 8,657,200 -100,400 2.03% 4,242,028
2021-09-28 2021-09-24 0.350 8,757,600 +109,400 2.05% 3,065,160
2021-09-27 2021-09-23 0.380 8,648,200 -50,000 2.03% 3,286,316
2021-09-24 2021-09-21 0.400 8,698,200 -100,400 2.04% 3,479,280
2021-09-20 2021-09-16 0.320 8,798,600 -100,000 2.06% 2,815,552
2021-08-09 2021-08-05 0.270 8,898,600 -95,000 2.08% 2,402,622
2021-06-16 2021-06-11 0.260 8,993,600 +60,000 2.11% 2,338,336
2021-06-15 2021-06-10 0.270 8,933,600 +232,000 2.09% 2,412,072
2021-06-04 2021-06-02 0.290 8,701,600 -100,000 2.04% 2,523,464
2021-05-27 2021-05-25 0.320 8,801,600 +545,400 2.06% 2,816,512
2021-05-21 2021-05-18 0.280 8,256,200 -40,000 1.93% 2,311,736
2021-05-20 2021-05-17 0.290 8,296,200 -3,600 1.94% 2,405,898
2021-05-17 2021-05-13 0.290 8,299,800 +200,000 1.94% 2,406,942
2021-05-13 2021-05-11 0.250 8,099,800 -230,000 1.90% 2,024,950
2021-05-11 2021-05-07 0.250 8,329,800 -120,000 1.95% 2,082,450
2021-05-03 2021-04-29 0.230 8,449,800 +49,000 1.98% 1,943,454
2021-04-30 2021-04-28 0.220 8,400,800 +46,000 1.97% 1,848,176
2021-04-28 2021-04-26 0.240 8,354,800 +200,000 1.96% 2,005,152
2021-04-12 2021-04-08 0.250 8,154,800 +14,800 1.91% 2,038,700
2021-04-07 2021-03-31 0.250 8,140,000 -4,000 1.91% 2,035,000
2021-03-19 2021-03-17 0.270 8,144,000 +100,000 1.91% 2,198,880
2021-03-05 2021-03-03 0.280 8,044,000 -90,000 1.88% 2,252,320
2021-03-04 2021-03-02 0.290 8,134,000 +333,000 1.90% 2,358,860
2021-03-03 2021-03-01 0.290 7,801,000 +150,000 1.83% 2,262,290
2021-03-02 2021-02-26 0.290 7,651,000 +88,000 1.79% 2,218,790
2021-02-26 2021-02-24 0.290 7,563,000 +886,000 1.77% 2,193,270
2021-02-24 2021-02-22 0.310 6,677,000 +200 1.56% 2,069,870
2021-02-02 2021-01-29 0.260 6,676,800 -23,200 1.56% 1,735,968
2021-01-21 2021-01-19 0.270 6,700,000 +30,000 1.57% 1,809,000
2020-12-04 2020-12-02 0.290 6,670,000 -6,400 1.56% 1,934,300
2020-11-25 2020-11-23 0.310 6,676,400 -10,000 1.56% 2,069,684
2020-11-24 2020-11-20 0.310 6,686,400 -6,000 1.57% 2,072,784
2020-11-23 2020-11-19 0.320 6,692,400 +3,800 1.57% 2,141,568
2020-11-20 2020-11-18 0.330 6,688,600 +2,200 1.57% 2,207,238
2020-11-18 2020-11-16 0.290 6,686,400 +38,000 1.57% 1,939,056
2020-11-03 2020-10-30 0.300 6,648,400 -51,200 1.56% 1,994,520
2020-10-07 2020-10-05 0.320 6,699,600 -10,000 1.57% 2,143,872
2020-09-25 2020-09-23 0.330 6,709,600 -100,000 1.57% 2,214,168
2020-09-21 2020-09-17 0.320 6,809,600 +10,000 1.59% 2,179,072
2020-09-09 2020-09-07 0.280 6,799,600 -1,000 1.59% 1,903,888
2020-07-28 2020-07-24 0.290 6,800,600 +1,000 1.59% 1,972,174
2020-07-20 2020-07-16 0.370 6,799,600 -300,000 1.59% 2,515,852
2020-07-14 2020-07-10 0.250 7,099,600 +110,000 1.66% 1,774,900
2020-07-13 2020-07-09 0.250 6,989,600 +100,000 1.64% 1,747,400
2020-06-26 2020-06-23 0.250 6,889,600 -9,000 1.61% 1,722,400
2020-06-23 2020-06-19 0.240 6,898,600 +60,000 1.62% 1,655,664
2020-06-22 2020-06-18 0.250 6,838,600 +200,000 1.60% 1,709,650
2020-06-18 2020-06-16 0.270 6,638,600 +52,000 1.55% 1,792,422
2020-06-05 2020-06-03 0.300 6,586,600 -14,000 1.54% 1,975,980
2020-05-15 2020-05-13 0.330 6,600,600 +158,000 1.55% 2,178,198
2020-03-20 2020-03-18 0.390 6,442,600 -19,000 1.51% 2,512,614
2020-03-19 2020-03-17 0.390 6,461,600 -600 1.51% 2,520,024
2020-03-17 2020-03-13 0.370 6,462,200 +50,000 1.51% 2,391,014
2020-03-16 2020-03-12 0.350 6,412,200 +4,000 1.50% 2,244,270
2020-03-11 2020-03-09 0.400 6,408,200 +100,000 1.50% 2,563,280
2020-03-05 2020-03-03 0.410 6,308,200 -400 1.48% 2,586,362
2020-02-14 2020-02-12 0.400 6,308,600 -5,000 1.48% 2,523,440
2020-02-12 2020-02-10 0.420 6,313,600 -6,000 1.48% 2,651,712
2020-02-05 2020-02-03 0.390 6,319,600 -3,800 1.48% 2,464,644
2020-02-04 2020-01-31 0.380 6,323,400 -118,000 1.48% 2,402,892
2020-02-03 2020-01-30 0.360 6,441,400 +100,000 1.51% 2,318,904
2020-01-30 2020-01-24 0.390 6,341,400 -31,600 1.49% 2,473,146
2020-01-21 2020-01-17 0.420 6,373,000 +30,000 1.49% 2,676,660
2020-01-16 2020-01-14 0.400 6,343,000 +100,000 1.49% 2,537,200
2020-01-14 2020-01-10 0.380 6,243,000 +113,600 1.46% 2,372,340
2020-01-06 2020-01-02 0.400 6,129,400 +22,600 1.44% 2,451,760
2020-01-03 2019-12-31 0.380 6,106,800 +84,600 1.43% 2,320,584
2019-12-19 2019-12-17 0.390 6,022,200 +342,200 1.41% 2,348,658
2019-12-17 2019-12-13 0.380 5,680,000 +19,000 1.33% 2,158,400
2019-12-12 2019-12-10 0.370 5,661,000 +36,000 1.33% 2,094,570
2019-12-03 2019-11-29 0.360 5,625,000 +30,000 1.32% 2,025,000
2019-11-27 2019-11-25 0.390 5,595,000 +5,000 1.31% 2,182,050
2019-11-26 2019-11-22 0.340 5,590,000 +11,800 1.31% 1,900,600
2019-11-21 2019-11-19 0.360 5,578,200 +21,400 1.31% 2,008,152
2019-11-05 2019-11-01 0.410 5,556,800 -7,600 1.30% 2,278,288
2019-10-29 2019-10-25 0.430 5,564,400 -87,000 1.30% 2,392,692
2019-10-28 2019-10-24 0.430 5,651,400 +330,000 1.32% 2,430,102
2019-10-14 2019-10-10 0.440 5,321,400 -400 1.25% 2,341,416
2019-10-03 2019-09-30 0.410 5,321,800 -3,000 1.25% 2,181,938
2019-09-27 2019-09-25 0.410 5,324,800 +30,000 1.25% 2,183,168
2019-08-15 2019-08-13 0.380 5,294,800 +60,000 1.24% 2,012,024
2019-08-09 2019-08-07 0.400 5,234,800 +50,000 1.23% 2,093,920
2019-07-25 2019-07-23 0.460 5,184,800 +117,600 1.21% 2,385,008
2019-07-18 2019-07-16 0.460 5,067,200 -26,600 1.19% 2,330,912
2019-07-11 2019-07-09 0.480 5,093,800 +13,000 1.19% 2,445,024
2019-06-25 2019-06-21 0.500 5,080,800 -3,000 1.19% 2,540,400
2019-06-19 2019-06-17 0.520 5,083,800 -10,000 1.19% 2,643,576
2019-06-05 2019-06-03 0.480 5,093,800 +100,000 1.19% 2,445,024
2019-05-29 2019-05-27 0.500 4,993,800 +40,000 1.17% 2,496,900
2019-05-23 2019-05-21 0.540 4,953,800 -6,000 1.16% 2,675,052
2019-05-08 2019-05-06 0.550 4,959,800 -25,000 1.16% 2,727,890
2019-04-18 2019-04-16 0.560 4,984,800 +50,000 1.17% 2,791,488
2019-04-12 2019-04-10 0.590 4,934,800 -60,000 1.16% 2,911,532
2019-04-11 2019-04-09 0.600 4,994,800 +50,000 1.17% 2,996,880
2019-03-29 2019-03-27 0.600 4,944,800 +10,000 1.16% 2,966,880
2019-03-28 2019-03-26 0.540 4,934,800 -100,000 1.16% 2,664,792
2019-03-25 2019-03-21 0.530 5,034,800 -1,000 1.18% 2,668,444
2019-03-21 2019-03-19 0.630 5,035,800 -3,000 1.18% 3,172,554
2019-03-20 2019-03-18 0.680 5,038,800 -13,600 1.18% 3,426,384
2019-03-18 2019-03-14 0.650 5,052,400 +50,000 1.18% 3,284,060
2019-03-14 2019-03-12 0.670 5,002,400 +10,000 1.17% 3,351,608
2019-03-12 2019-03-08 0.700 4,992,400 -134,800 1.17% 3,494,680
2019-03-11 2019-03-07 0.780 5,127,200 -120,200 1.20% 3,999,216
2019-03-08 2019-03-06 0.710 5,247,400 -248,000 1.23% 3,725,654
2019-02-26 2019-02-22 0.450 5,495,400 +200,000 1.29% 2,472,930
2019-02-21 2019-02-19 0.400 5,295,400 +96,000 1.24% 2,118,160
2018-12-28 2018-12-24 0.440 5,199,400 +20,000 1.22% 2,287,736
2018-11-16 2018-11-14 0.510 5,179,400 -5,000 1.21% 2,641,494
2018-11-09 2018-11-07 0.390 5,184,400 -5,000 1.21% 2,021,916
2018-11-02 2018-10-31 0.320 5,189,400 +15,600 1.22% 1,660,608
2018-11-01 2018-10-30 0.310 5,173,800 +10,000 1.21% 1,603,878
2018-09-27 2018-09-24 0.370 5,163,800 +80,000 1.21% 1,910,606
2018-09-07 2018-09-05 0.400 5,083,800 +400 1.19% 2,033,520
2018-09-04 2018-08-31 0.390 5,083,400 +123,800 1.19% 1,982,526
2018-08-28 2018-08-24 0.420 4,959,600 +50,000 1.16% 2,083,032
2018-08-15 2018-08-13 0.480 4,909,600 +100,200 1.15% 2,356,608
2018-08-07 2018-08-03 0.500 4,809,400 +68,000 1.13% 2,404,700
2018-08-06 2018-08-02 0.410 4,741,400 +100,000 1.11% 1,943,974
2018-07-31 2018-07-27 0.450 4,641,400 -3,800 1.09% 2,088,630
2018-07-06 2018-07-04 0.500 4,645,200 +3,800 1.09% 2,322,600
2018-06-25 2018-06-21 0.550 4,641,400 -2,000 1.09% 2,552,770
2018-06-04 2018-05-31 0.580 4,643,400 +10,000 1.09% 2,693,172
2018-06-01 2018-05-30 0.560 4,633,400 +10,000 1.09% 2,594,704
2018-05-23 2018-05-18 0.570 4,623,400 +10,000 1.08% 2,635,338
2018-05-17 2018-05-15 0.550 4,613,400 +32,200 1.08% 2,537,370
2018-03-29 2018-03-27 0.590 4,581,200 +10,000 1.07% 2,702,908
2018-02-06 2018-02-02 0.650 4,571,200 +75,400 1.07% 2,971,280
2018-01-30 2018-01-26 0.660 4,495,800 +35,800 1.05% 2,967,228
2018-01-29 2018-01-25 0.660 4,460,000 +84,200 1.04% 2,943,600
2018-01-25 2018-01-23 0.660 4,375,800 -4,000 1.02% 2,888,028
2018-01-17 2018-01-15 0.660 4,379,800 +80,000 1.03% 2,890,668
2018-01-12 2018-01-10 0.660 4,299,800 +711,000 1.01% 2,837,868
2018-01-10 2018-01-08 0.620 3,588,800 -2,000 0.84% 2,225,056
2018-01-05 2018-01-03 0.600 3,590,800 -11,000 0.84% 2,154,480
2017-12-07 2017-12-05 0.590 3,601,800 +50,000 0.84% 2,125,062
2017-11-30 2017-11-28 0.570 3,551,800 -1,000 0.83% 2,024,526
2017-11-09 2017-11-07 0.630 3,552,800 -10,000 0.83% 2,238,264
2017-11-03 2017-11-01 0.670 3,562,800 +22,000 0.83% 2,387,076
2017-10-19 2017-10-17 0.680 3,540,800 +50,000 0.83% 2,407,744
2017-10-18 2017-10-16 0.690 3,490,800 +10,000 0.82% 2,408,652
2017-10-13 2017-10-11 0.690 3,480,800 +110,000 0.82% 2,401,752
2017-10-10 2017-10-06 0.640 3,370,800 +6,000 0.79% 2,157,312
2017-09-29 2017-09-27 0.630 3,364,800 -20,000 0.79% 2,119,824
2017-09-26 2017-09-22 0.700 3,384,800 -4,200 0.79% 2,369,360
2017-09-25 2017-09-21 0.710 3,389,000 -800 0.79% 2,406,190
2017-09-22 2017-09-20 0.700 3,389,800 +239,000 0.79% 2,372,860
2017-08-14 2017-08-10 0.600 3,150,800 -20,000 0.74% 1,890,480
2017-08-10 2017-08-08 0.620 3,170,800 +70,000 0.74% 1,965,896
2017-08-09 2017-08-07 0.610 3,100,800 +500,000 0.73% 1,891,488
2017-08-07 2017-08-03 0.620 2,600,800 -10,000 0.61% 1,612,496
2017-08-03 2017-08-01 0.640 2,610,800 +10,000 0.61% 1,670,912
2017-07-20 2017-07-18 0.680 2,600,800 +20,000 0.61% 1,768,544
2017-07-17 2017-07-13 0.640 2,580,800 -2,600 0.60% 1,651,712
2017-07-14 2017-07-12 0.630 2,583,400 -20,000 0.61% 1,627,542
2017-07-12 2017-07-10 0.610 2,603,400 -217,000 0.61% 1,588,074
2017-07-11 2017-07-07 0.610 2,820,400 -200,000 0.66% 1,720,444
2017-07-10 2017-07-06 0.630 3,020,400 -7,000 0.71% 1,902,852
2017-06-29 2017-06-27 0.690 3,027,400 +1,200 0.71% 2,088,906
2017-06-15 2017-06-13 0.690 3,026,200 -120,000 0.71% 2,088,078
2017-06-14 2017-06-12 0.700 3,146,200 -50,000 0.74% 2,202,340
2017-06-13 2017-06-09 0.700 3,196,200 +50,000 0.75% 2,237,340
2017-05-26 2017-05-24 0.740 3,146,200 -50,000 0.74% 2,328,188
2017-05-24 2017-05-22 0.710 3,196,200 +50,000 0.75% 2,269,302
2017-05-19 2017-05-17 0.780 3,146,200 -10,000 0.74% 2,454,036
2017-05-04 2017-04-28 0.790 3,156,200 -65,000 0.74% 2,493,398
2017-05-02 2017-04-27 0.780 3,221,200 +10,000 0.75% 2,512,536
2017-04-19 2017-04-13 0.790 3,211,200 -2,000 0.75% 2,536,848
2017-04-03 2017-03-30 0.770 3,213,200 -1,000 0.75% 2,474,164
2017-03-31 2017-03-29 0.790 3,214,200 -22,000 0.75% 2,539,218
2017-03-29 2017-03-27 0.800 3,236,200 +10,000 0.76% 2,588,960
2017-03-22 2017-03-20 0.840 3,226,200 -33,400 0.76% 2,710,008
2017-03-17 2017-03-15 0.870 3,259,600 +10,000 0.76% 2,835,852
2017-03-14 2017-03-10 0.870 3,249,600 -10,000 0.76% 2,827,152
2017-03-13 2017-03-09 0.860 3,259,600 +50,000 0.76% 2,803,256
2017-03-10 2017-03-08 0.880 3,209,600 +22,000 0.75% 2,824,448
2017-03-09 2017-03-07 0.910 3,187,600 -20,000 0.75% 2,900,716
2017-03-08 2017-03-06 0.970 3,207,600 -37,600 0.75% 3,111,372
2017-03-07 2017-03-03 0.990 3,245,200 +26,000 0.76% 3,212,748
2017-03-06 2017-03-02 0.960 3,219,200 -25,600 0.75% 3,090,432
2017-03-03 2017-03-01 0.920 3,244,800 -51,000 0.76% 2,985,216
2017-02-23 2017-02-21 0.800 3,295,800 -15,000 0.77% 2,636,640
2017-02-21 2017-02-17 0.810 3,310,800 +47,000 0.78% 2,681,748
2017-02-17 2017-02-15 0.810 3,263,800 +34,000 0.76% 2,643,678
2017-02-15 2017-02-13 0.840 3,229,800 -30,000 0.76% 2,713,032
2017-02-14 2017-02-10 0.810 3,259,800 -10,000 0.76% 2,640,438
2017-02-10 2017-02-08 0.790 3,269,800 +10,000 0.77% 2,583,142
2017-02-06 2017-02-02 0.790 3,259,800 +10,000 0.76% 2,575,242
2017-01-12 2017-01-10 0.800 3,249,800 -10,000 0.76% 2,599,840
2016-12-21 2016-12-19 0.850 3,259,800 +10,000 0.76% 2,770,830
2016-12-20 2016-12-16 0.870 3,249,800 -90,000 0.76% 2,827,326
2016-12-15 2016-12-13 0.870 3,339,800 +5,000 0.78% 2,905,626
2016-12-08 2016-12-06 0.900 3,334,800 +10,000 0.78% 3,001,320
2016-11-24 2016-11-22 0.950 3,324,800 -2,000 0.78% 3,158,560
2016-11-15 2016-11-11 0.970 3,326,800 +64,000 0.78% 3,226,996
2016-11-14 2016-11-10 1.000 3,262,800 -40,000 0.76% 3,262,800
2016-11-11 2016-11-09 0.980 3,302,800 +50,000 0.77% 3,236,744
2016-11-10 2016-11-08 0.990 3,252,800 -29,000 0.76% 3,220,272
2016-11-09 2016-11-07 1.040 3,281,800 -8,000 0.77% 3,413,072
2016-11-07 2016-11-03 1.040 3,289,800 -136,200 0.77% 3,421,392
2016-11-01 2016-10-28 0.870 3,426,000 -8,000 0.80% 2,980,620
2016-10-31 2016-10-27 0.930 3,434,000 -79,800 0.80% 3,193,620
2016-10-28 2016-10-26 0.960 3,513,800 -1,338,200 0.82% 3,373,248
2016-10-27 2016-10-25 1.020 4,852,000 -970,000 1.14% 4,949,040
2016-10-26 2016-10-24 0.880 5,822,000 +20,000 1.36% 5,123,360
2016-10-13 2016-10-11 0.780 5,802,000 -10,000 1.36% 4,525,560
2016-10-11 2016-10-06 0.830 5,812,000 +10,000 1.36% 4,823,960
2016-10-06 2016-10-04 0.840 5,802,000 +200,000 1.36% 4,873,680
2016-09-15 2016-09-13 0.720 5,602,000 +81,000 1.31% 4,033,440
2016-09-14 2016-09-12 0.690 5,521,000 -2,000 1.29% 3,809,490
2016-09-07 2016-09-05 0.730 5,523,000 +15,000 1.29% 4,031,790
2016-09-06 2016-09-02 0.700 5,508,000 +115,200 1.29% 3,855,600
2016-08-29 2016-08-25 0.700 5,392,800 -1,000 1.26% 3,774,960
2016-08-26 2016-08-24 0.700 5,393,800 -9,800 1.26% 3,775,660
2016-08-25 2016-08-23 0.700 5,403,600 -48,600 1.27% 3,782,520
2016-08-23 2016-08-19 0.700 5,452,200 -1,200 1.28% 3,816,540
2016-08-22 2016-08-18 0.690 5,453,400 +48,600 1.28% 3,762,846
2016-08-16 2016-08-12 0.700 5,404,800 +65,000 1.27% 3,783,360
2016-08-15 2016-08-11 0.680 5,339,800 +65,000 1.25% 3,631,064
2016-08-11 2016-08-09 0.720 5,274,800 +50,000 1.24% 3,797,856
2016-08-10 2016-08-08 0.720 5,224,800 -2,200 1.22% 3,761,856
2016-08-09 2016-08-05 0.690 5,227,000 +180,000 1.22% 3,606,630
2016-08-05 2016-08-03 0.690 5,047,000 +292,400 1.18% 3,482,430
2016-08-04 2016-08-01 0.690 4,754,600 +310,000 1.11% 3,280,674
2016-08-03 2016-07-29 0.660 4,444,600 +38,000 1.04% 2,933,436
2016-06-22 2016-06-20 0.670 4,406,600 -2,000 1.03% 2,952,422
2016-06-10 2016-06-07 0.710 4,408,600 +47,000 1.03% 3,130,106
2016-06-07 2016-06-03 0.660 4,361,600 +110,000 1.02% 2,878,656
2016-05-24 2016-05-20 0.730 4,251,600 +368,200 1.00% 3,103,668
2016-05-20 2016-05-18 0.750 3,883,400 +10,000 0.91% 2,912,550
2016-05-11 2016-05-09 0.760 3,873,400 +45,000 0.91% 2,943,784
2016-05-10 2016-05-06 0.760 3,828,400 +15,000 0.90% 2,909,584
2016-04-29 2016-04-27 0.770 3,813,400 -10,000 0.89% 2,936,318
2016-04-21 2016-04-19 0.790 3,823,400 -10,000 0.90% 3,020,486
2016-04-19 2016-04-15 0.770 3,833,400 -38,000 0.90% 2,951,718
2016-04-18 2016-04-14 0.800 3,871,400 +110,000 0.91% 3,097,120
2016-04-15 2016-04-13 0.800 3,761,400 +140,000 0.88% 3,009,120
2016-04-05 2016-03-31 0.830 3,621,400 +67,800 0.85% 3,005,762
2016-03-23 2016-03-21 0.820 3,553,600 +74,800 0.83% 2,913,952
2016-03-21 2016-03-17 0.810 3,478,800 -9,000 0.81% 2,817,828
2016-03-14 2016-03-10 0.830 3,487,800 +9,000 0.82% 2,894,874
2016-02-18 2016-02-16 0.800 3,478,800 +47,200 0.81% 2,783,040
2016-02-16 2016-02-12 0.800 3,431,600 -111,200 0.80% 2,745,280
2016-02-05 2016-02-03 0.780 3,542,800 -160,000 0.83% 2,763,384
2016-01-27 2016-01-25 0.800 3,702,800 +67,600 0.87% 2,962,240
2015-12-28 2015-12-22 0.920 3,635,200 -30,000 0.85% 3,344,384
2015-12-21 2015-12-17 0.890 3,665,200 -10,000 0.86% 3,262,028
2015-12-18 2015-12-16 0.890 3,675,200 +10,000 0.86% 3,270,928
2015-12-16 2015-12-14 0.890 3,665,200 +40,000 0.86% 3,262,028
2015-12-09 2015-12-07 0.960 3,625,200 -5,000 0.85% 3,480,192
2015-12-03 2015-12-01 0.980 3,630,200 +30,000 0.85% 3,557,596
2015-11-02 2015-10-29 1.110 3,600,200 -10,000 0.84% 3,996,222
2015-10-27 2015-10-23 1.150 3,610,200 -100,000 0.85% 4,151,730
2015-10-19 2015-10-15 1.170 3,710,200 +88,000 0.87% 4,340,934
2015-09-24 2015-09-22 1.040 3,622,200 -20,000 0.85% 3,767,088
2015-09-15 2015-09-11 1.070 3,642,200 +10,000 0.85% 3,897,154
2015-09-11 2015-09-09 1.080 3,632,200 +40,000 0.85% 3,922,776
2015-09-07 2015-09-02 1.020 3,592,200 -2,000 0.84% 3,664,044
2015-09-01 2015-08-28 1.150 3,594,200 -185,000 0.84% 4,133,330
2015-08-31 2015-08-27 1.200 3,779,200 +12,000 0.89% 4,535,040
2015-08-28 2015-08-26 1.180 3,767,200 -15,000 0.88% 4,445,296
2015-08-25 2015-08-21 1.190 3,782,200 -100,000 0.89% 4,500,818
2015-08-18 2015-08-14 1.130 3,882,200 +8,000 0.91% 4,386,886
2015-08-14 2015-08-12 1.140 3,874,200 +50,000 0.91% 4,416,588
2015-08-13 2015-08-11 1.200 3,824,200 -35,000 0.90% 4,589,040
2015-08-11 2015-08-07 1.220 3,859,200 +4,000 0.90% 4,708,224
2015-07-30 2015-07-28 1.330 3,855,200 -3,000 0.90% 5,127,416
2015-07-29 2015-07-27 1.280 3,858,200 +10,200 0.90% 4,938,496
2015-07-27 2015-07-23 1.460 3,848,000 +415,400 0.90% 5,618,080
2015-07-21 2015-07-17 1.480 3,432,600 -30,000 0.80% 5,080,248
2015-07-20 2015-07-16 1.450 3,462,600 +3,000 0.81% 5,020,770
2015-07-16 2015-07-14 1.490 3,459,600 -16,000 0.81% 5,154,804
2015-07-14 2015-07-10 1.400 3,475,600 -67,000 0.81% 4,865,840
2015-07-13 2015-07-09 1.330 3,542,600 -5,000 0.83% 4,711,658
2015-07-10 2015-07-08 1.050 3,547,600 -57,600 0.83% 3,724,980
2015-07-09 2015-07-07 1.220 3,605,200 +21,600 0.84% 4,398,344
2015-07-08 2015-07-06 1.370 3,583,600 +151,000 0.84% 4,909,532
2015-07-07 2015-07-03 1.690 3,432,600 +47,000 0.80% 5,801,094
2015-07-06 2015-07-02 1.750 3,385,600 +67,000 0.79% 5,924,800
2015-07-03 2015-06-30 1.930 3,318,600 -19,000 0.78% 6,404,898
2015-07-02 2015-06-29 2.000 3,337,600 -102,800 0.78% 6,675,200
2015-06-30 2015-06-26 2.180 3,440,400 +109,200 0.81% 7,500,072
2015-06-29 2015-06-25 2.130 3,331,200 +390,600 0.78% 7,095,456
2015-06-26 2015-06-24 2.480 2,940,600 +67,800 0.69% 7,292,688
2015-06-25 2015-06-23 1.650 2,872,800 -55,000 0.67% 4,740,120
2015-06-24 2015-06-22 1.680 2,927,800 -79,600 0.69% 4,918,704
2015-06-22 2015-06-18 1.670 3,007,400 +30,000 0.70% 5,022,358
2015-06-18 2015-06-16 1.700 2,977,400 -20,000 0.70% 5,061,580
2015-06-17 2015-06-15 1.710 2,997,400 -40,000 0.70% 5,125,554
2015-06-16 2015-06-12 1.700 3,037,400 -18,600 0.71% 5,163,580
2015-06-15 2015-06-11 1.660 3,056,000 -1,400 0.72% 5,072,960
2015-06-12 2015-06-10 1.670 3,057,400 +25,000 0.72% 5,105,858
2015-06-11 2015-06-09 1.740 3,032,400 -19,400 0.71% 5,276,376
2015-06-10 2015-06-08 1.760 3,051,800 -14,600 0.71% 5,371,168
2015-06-09 2015-06-05 1.640 3,066,400 -30,000 0.72% 5,028,896
2015-06-08 2015-06-04 1.690 3,096,400 +90,000 0.73% 5,232,916
2015-06-05 2015-06-03 1.700 3,006,400 +20,000 0.70% 5,110,880
2015-06-04 2015-06-02 1.720 2,986,400 +18,000 0.70% 5,136,608
2015-06-03 2015-06-01 1.720 2,968,400 +20,000 0.70% 5,105,648
2015-06-02 2015-05-29 1.730 2,948,400 +61,000 0.69% 5,100,732
2015-06-01 2015-05-28 1.720 2,887,400 +112,000 0.68% 4,966,328
2015-05-29 2015-05-27 1.770 2,775,400 +53,800 0.65% 4,912,458
2015-05-28 2015-05-26 1.750 2,721,600 +70,200 0.64% 4,762,800
2015-05-27 2015-05-22 1.770 2,651,400 +54,000 0.62% 4,692,978
2015-05-26 2015-05-21 1.820 2,597,400 +112,000 0.61% 4,727,268
2015-05-22 2015-05-20 1.640 2,485,400 -9,200 0.58% 4,076,056
2015-05-21 2015-05-19 1.620 2,494,600 -17,000 0.58% 4,041,252
2015-05-20 2015-05-18 1.650 2,511,600 +25,000 0.59% 4,144,140
2015-05-19 2015-05-15 1.610 2,486,600 +378,000 0.58% 4,003,426
2015-05-18 2015-05-14 1.640 2,108,600 +30,000 0.49% 3,458,104
2015-05-15 2015-05-13 1.580 2,078,600 -20,000 0.49% 3,284,188
2015-05-14 2015-05-12 1.550 2,098,600 +100,000 0.49% 3,252,830
2015-05-13 2015-05-11 1.600 1,998,600 -10,000 0.47% 3,197,760
2015-05-12 2015-05-08 1.560 2,008,600 -23,000 0.47% 3,133,416
2015-05-11 2015-05-07 1.530 2,031,600 +25,000 0.48% 3,108,348
2015-05-08 2015-05-06 1.610 2,006,600 -34,400 0.47% 3,230,626
2015-05-07 2015-05-05 1.690 2,041,000 -5,000 0.48% 3,449,290
2015-05-06 2015-05-04 1.730 2,046,000 +25,000 0.48% 3,539,580
2015-05-05 2015-04-30 1.770 2,021,000 +38,600 0.47% 3,577,170
2015-05-04 2015-04-29 1.900 1,982,400 -22,000 0.46% 3,766,560
2015-04-30 2015-04-28 1.950 2,004,400 +17,000 0.47% 3,908,580
2015-04-29 2015-04-27 1.860 1,987,400 -32,000 0.47% 3,696,564
2015-04-27 2015-04-23 1.680 2,019,400 +44,000 0.47% 3,392,592
2015-04-24 2015-04-22 1.600 1,975,400 -46,000 0.46% 3,160,640
2015-04-22 2015-04-20 1.300 2,021,400 +100,000 0.47% 2,627,820
2015-04-21 2015-04-17 1.410 1,921,400 +30,000 0.45% 2,709,174
2015-04-20 2015-04-16 1.340 1,891,400 +2,000 0.44% 2,534,476
2015-04-17 2015-04-15 1.320 1,889,400 -8,400 0.44% 2,494,008
2015-04-16 2015-04-14 1.210 1,897,800 +20,000 0.44% 2,296,338
2015-04-15 2015-04-13 1.230 1,877,800 -21,000 0.44% 2,309,694
2015-04-14 2015-04-10 1.070 1,898,800 +31,000 0.44% 2,031,716
2015-04-10 2015-04-08 1.030 1,867,800 +35,000 0.44% 1,923,834
2015-04-08 2015-04-01 1.000 1,832,800 +60,000 0.43% 1,832,800
2015-03-31 2015-03-27 0.990 1,772,800 +8,000 0.42% 1,755,072
2015-03-27 2015-03-25 1.110 1,764,800 +23,000 0.41% 1,958,928
2015-03-26 2015-03-24 1.200 1,741,800 +10,000 0.41% 2,090,160
2015-03-25 2015-03-23 1.200 1,731,800 -9,000 0.41% 2,078,160
2015-03-24 2015-03-20 0.960 1,740,800 -4,000 0.41% 1,671,168
2015-03-19 2015-03-17 1.010 1,744,800 +4,000 0.41% 1,762,248
2015-03-17 2015-03-13 0.970 1,740,800 +5,000 0.41% 1,688,576
2015-03-12 2015-03-10 1.000 1,735,800 +30,000 0.41% 1,735,800
2015-03-10 2015-03-06 1.010 1,705,800 -3,800 0.40% 1,722,858
2015-03-06 2015-03-04 1.060 1,709,600 -10,000 0.40% 1,812,176
2015-03-04 2015-03-02 1.050 1,719,600 +30,000 0.40% 1,805,580
2015-02-26 2015-02-24 1.110 1,689,600 +23,800 0.40% 1,875,456
2015-02-11 2015-02-09 1.150 1,665,800 +10,000 0.39% 1,915,670
2015-02-05 2015-02-03 1.200 1,655,800 -10,000 0.39% 1,986,960
2015-02-03 2015-01-30 1.200 1,665,800 +4,400 0.39% 1,998,960
2015-02-02 2015-01-29 1.330 1,661,400 +54,000 0.39% 2,209,662
2015-01-29 2015-01-27 1.150 1,607,400 +8,000 0.38% 1,848,510
2015-01-23 2015-01-21 1.230 1,599,400 +8,000 0.37% 1,967,262
2015-01-07 2015-01-05 1.220 1,591,400 -40,000 0.37% 1,941,508
2015-01-06 2015-01-02 1.230 1,631,400 +8,000 0.38% 2,006,622
2015-01-02 2014-12-29 1.270 1,623,400 +102,400 0.38% 2,061,718
2014-12-11 2014-12-09 1.560 1,521,000 +5,000 0.36% 2,372,760
2014-12-10 2014-12-08 1.730 1,516,000 +23,000 0.36% 2,622,680
2014-12-08 2014-12-04 1.780 1,493,000 +32,000 0.35% 2,657,540
2014-12-05 2014-12-03 1.920 1,461,000 +145,000 0.34% 2,805,120
2014-12-04 2014-12-02 1.930 1,316,000 -122,200 0.31% 2,539,880
2014-12-03 2014-12-01 1.890 1,438,200 -940,000 0.34% 2,718,198
2014-12-02 2014-11-28 1.480 2,378,200 +60,000 0.56% 3,519,736
2014-11-27 2014-11-25 1.470 2,318,200 +5,200 0.54% 3,407,754
2014-11-25 2014-11-21 1.500 2,313,000 +30,000 0.54% 3,469,500
2014-11-13 2014-11-11 1.600 2,283,000 -10,000 0.53% 3,652,800
2014-11-03 2014-10-30 1.620 2,293,000 +65,400 0.54% 3,714,660
2014-10-30 2014-10-28 1.690 2,227,600 -12,600 0.52% 3,764,644
2014-10-29 2014-10-27 1.770 2,240,200 -50,000 0.52% 3,965,154
2014-10-28 2014-10-24 1.850 2,290,200 -324,600 0.54% 4,236,870
2014-10-27 2014-10-23 1.380 2,614,800 -3,000 0.61% 3,608,424
2014-10-08 2014-10-06 1.280 2,617,800 -20,000 0.61% 3,350,784
2014-09-12 2014-09-10 1.240 2,637,800 +84,000 0.62% 3,270,872
2014-08-22 2014-08-20 1.270 2,553,800 -3,000 0.60% 3,243,326
2014-08-18 2014-08-14 1.300 2,556,800 -38,000 0.60% 3,323,840
2014-08-06 2014-08-04 1.350 2,594,800 -10,000 0.61% 3,502,980
2014-07-29 2014-07-25 1.350 2,604,800 -4,000 0.61% 3,516,480
2014-07-28 2014-07-24 1.240 2,608,800 +3,600 0.61% 3,234,912
2014-07-25 2014-07-23 1.290 2,605,200 -6,400 0.61% 3,360,708
2014-07-23 2014-07-21 1.230 2,611,600 +9,000 0.61% 3,212,268
2014-07-22 2014-07-18 1.230 2,602,600 +10,400 0.61% 3,201,198
2014-07-14 2014-07-10 1.280 2,592,200 +5,200 0.61% 3,318,016
2014-07-10 2014-07-08 1.250 2,587,000 +180,000 0.61% 3,233,750
2014-05-26 2014-05-22 1.050 2,407,000 +17,000 0.56% 2,527,350
2014-05-20 2014-05-16 1.080 2,390,000 +4,800 0.56% 2,581,200
2014-05-13 2014-05-09 1.040 2,385,200 +15,000 0.56% 2,480,608
2014-05-05 2014-04-30 1.110 2,370,200 +36,000 0.56% 2,630,922
2014-03-26 2014-03-24 1.240 2,334,200 +36,400 0.55% 2,894,408
2014-03-21 2014-03-19 1.260 2,297,800 +20,000 0.54% 2,895,228
2014-03-18 2014-03-14 1.250 2,277,800 +30,000 0.53% 2,847,250
2014-03-11 2014-03-07 1.290 2,247,800 +5,000 0.53% 2,899,662
2014-02-27 2014-02-25 1.490 2,242,800 -1,200 0.53% 3,341,772
2014-02-25 2014-02-21 1.490 2,244,000 -40,000 0.53% 3,343,560
2014-02-18 2014-02-14 1.420 2,284,000 +30,000 0.53% 3,243,280
2014-02-14 2014-02-12 1.360 2,254,000 +10,000 0.53% 3,065,440
2014-02-04 2014-01-28 1.390 2,244,000 +146,200 0.53% 3,119,160
2014-01-06 2014-01-02 1.540 2,097,800 +160,000 0.49% 3,230,612
2014-01-03 2013-12-31 1.750 1,937,800 +20,000 0.45% 3,391,150
2014-01-02 2013-12-27 1.560 1,917,800 +76,800 0.45% 2,991,768
2013-12-23 2013-12-19 1.450 1,841,000 -5,000 0.43% 2,669,450
2013-12-17 2013-12-13 1.400 1,846,000 +64,000 0.43% 2,584,400
2013-12-05 2013-12-03 1.320 1,782,000 +128,800 0.42% 2,352,240
2013-12-03 2013-11-29 1.410 1,653,200 +117,000 0.39% 2,331,012
2013-11-22 2013-11-20 1.550 1,536,200 +10,000 0.36% 2,381,110
2013-11-19 2013-11-15 1.480 1,526,200 +119,000 0.36% 2,258,776
2013-10-21 2013-10-17 1.730 1,407,200 -50,000 0.33% 2,434,456
2013-10-08 2013-10-04 1.430 1,457,200 -1,000 0.34% 2,083,796
2013-10-07 2013-10-03 1.470 1,458,200 +31,000 0.34% 2,143,554
2013-10-02 2013-09-27 1.500 1,427,200 +6,000 0.33% 2,140,800
2013-09-30 2013-09-26 1.470 1,421,200 +10,000 0.33% 2,089,164
2013-09-24 2013-09-19 1.540 1,411,200 +8,600 0.33% 2,173,248
2013-09-16 2013-09-12 1.600 1,402,600 +50,000 0.33% 2,244,160
2013-09-10 2013-09-06 1.610 1,352,600 -1,200 0.32% 2,177,686
2013-09-09 2013-09-05 1.640 1,353,800 +97,000 0.32% 2,220,232
2013-09-06 2013-09-04 1.700 1,256,800 +11,200 0.29% 2,136,560
2013-09-05 2013-09-03 1.690 1,245,600 +12,400 0.29% 2,105,064
2013-07-24 2013-07-22 1.400 1,233,200 -20,000 0.29% 1,726,480
2013-06-25 2013-06-21 1.300 1,253,200 +20,000 0.29% 1,629,160
2013-06-20 2013-06-18 1.390 1,233,200 +58,000 0.29% 1,714,148
2013-06-04 2013-05-31 1.410 1,175,200 -3,000 0.28% 1,657,032
2013-05-10 2013-05-08 1.540 1,178,200 +20,000 0.28% 1,814,428
2013-04-11 2013-04-09 1.530 1,158,200 -30,000 0.27% 1,772,046
2013-04-09 2013-04-05 1.600 1,188,200 -50,000 0.28% 1,901,120
2013-03-12 2013-03-08 1.720 1,238,200 +60,000 0.29% 2,129,704
2013-02-19 2013-02-15 1.820 1,178,200 +40,800 0.28% 2,144,324
2013-02-15 2013-02-08 1.810 1,137,400 +8,000 0.27% 2,058,694
2013-02-05 2013-02-01 1.800 1,129,400 +10,000 0.26% 2,032,920
2013-01-28 2013-01-24 2.060 1,119,400 -40,000 0.26% 2,305,964
2013-01-25 2013-01-23 1.850 1,159,400 +106,000 0.27% 2,144,890
2013-01-17 2013-01-15 1.840 1,053,400 +1,000 0.25% 1,938,256
2013-01-14 2013-01-10 2.000 1,052,400 +4,000 0.25% 2,104,800
2013-01-11 2013-01-09 2.050 1,048,400 +150,000 0.25% 2,149,220
2013-01-02 2012-12-27 1.770 898,400 +3,000 0.21% 1,590,168
2012-10-31 2012-10-29 1.890 895,400 -1,000 0.21% 1,692,306
2012-06-22 2012-06-20 2.350 896,400 -20,000 0.21% 2,106,540
2012-06-11 2012-06-07 2.400 916,400 +20,000 0.21% 2,199,360
2012-05-15 2012-05-11 2.370 896,400 -1,000 0.21% 2,124,468
2012-05-10 2012-05-08 2.250 897,400 -18,800 0.21% 2,019,150
2012-05-04 2012-05-02 2.400 916,200 +16,800 0.21% 2,198,880
2012-05-03 2012-04-30 2.450 899,400 -800 0.21% 2,203,530
2012-04-13 2012-04-11 2.200 900,200 -21,000 0.21% 1,980,440
2012-03-05 2012-03-01 2.480 921,200 +21,000 0.22% 2,284,576
2012-02-06 2012-02-02 1.900 900,200 -4,000 0.21% 1,710,380
2011-11-01 2011-10-28 1.740 904,200 +10,000 0.21% 1,573,308
2011-09-30 2011-09-27 1.820 894,200 +38,000 0.21% 1,627,444
2011-08-08 2011-08-04 2.400 856,200 -10,000 0.20% 2,054,880
2011-08-02 2011-07-29 2.450 866,200 +5,000 0.20% 2,122,190
2011-07-29 2011-07-27 2.550 861,200 +84,000 0.20% 2,196,060
2011-07-26 2011-07-22 2.420 777,200 +34,000 0.18% 1,880,824
2011-07-22 2011-07-20 2.500 743,200 -2,000 0.17% 1,858,000
2011-07-13 2011-07-11 2.460 745,200 -15,000 0.17% 1,833,192
2011-07-12 2011-07-08 2.480 760,200 +4,000 0.18% 1,885,296
2011-05-19 2011-05-17 2.800 756,200 -800 0.18% 2,117,360
2011-05-06 2011-05-04 2.800 757,000 +20,000 0.18% 2,119,600
2011-05-04 2011-04-29 2.800 737,000 -10,000 0.17% 2,063,600
2011-04-29 2011-04-27 2.850 747,000 +8,200 0.17% 2,128,950
2011-04-28 2011-04-26 2.800 738,800 -26,000 0.17% 2,068,640
2011-04-21 2011-04-19 2.900 764,800 +50,000 0.18% 2,217,920
2011-04-13 2011-04-11 2.850 714,800 -4,000 0.18% 2,037,180
2011-04-07 2011-04-04 2.850 718,800 -200 0.18% 2,048,580
2011-04-01 2011-03-30 2.900 719,000 +15,000 0.18% 2,085,100
2011-03-16 2011-03-14 2.950 704,000 +5,000 0.17% 2,076,800
2011-03-10 2011-03-08 2.900 699,000 +5,000 0.17% 2,027,100
2011-01-31 2011-01-27 3.100 694,000 -4,000 0.17% 2,151,400
2011-01-26 2011-01-24 3.250 698,000 +18,000 0.17% 2,268,500
2011-01-24 2011-01-20 3.300 680,000 +35,000 0.17% 2,244,000
2011-01-12 2011-01-10 3.400 645,000 -10,000 0.16% 2,193,000
2011-01-07 2011-01-05 3.500 655,000 -4,000 0.16% 2,292,500
2011-01-05 2011-01-03 3.400 659,000 -2,000 0.16% 2,240,600
2010-12-29 2010-12-24 3.400 661,000 +5,400 0.16% 2,247,400
2010-12-22 2010-12-20 3.100 655,600 +10,000 0.16% 2,032,360
2010-12-20 2010-12-16 3.250 645,600 -10,000 0.16% 2,098,200
2010-12-14 2010-12-10 3.400 655,600 +20,000 0.16% 2,229,040
2010-12-10 2010-12-08 3.450 635,600 +24,200 0.16% 2,192,820
2010-12-08 2010-12-06 3.450 611,400 +54,600 0.15% 2,109,330
2010-12-06 2010-12-02 3.550 556,800 -10,000 0.14% 1,976,640
2010-11-23 2010-11-19 3.650 566,800 +10,000 0.14% 2,068,820
2010-11-18 2010-11-16 3.800 556,800 -10,000 0.14% 2,115,840
2010-11-16 2010-11-12 3.650 566,800 -2,000 0.14% 2,068,820
2010-11-15 2010-11-11 3.650 568,800 -7,600 0.14% 2,076,120
2010-11-12 2010-11-10 3.600 576,400 +14,000 0.14% 2,075,040
2010-11-11 2010-11-09 3.800 562,400 +20,000 0.14% 2,137,120
2010-11-10 2010-11-08 3.950 542,400 +15,000 0.13% 2,142,480
2010-11-09 2010-11-05 4.000 527,400 +15,000 0.13% 2,109,600
2010-11-08 2010-11-04 3.950 512,400 +4,000 0.13% 2,023,980
2010-11-05 2010-11-03 3.950 508,400 +24,000 0.13% 2,008,180
2010-11-04 2010-11-02 3.650 484,400 +42,000 0.12% 1,768,060
2010-11-03 2010-11-01 3.500 442,400 +10,000 0.11% 1,548,400
2010-10-28 2010-10-26 3.300 432,400 -50,000 0.11% 1,426,920
2010-10-21 2010-10-19 3.250 482,400 -50,000 0.12% 1,567,800
2010-10-05 2010-09-30 3.550 532,400 +100,000 0.13% 1,890,020
2010-10-04 2010-09-29 3.450 432,400 -2,000 0.11% 1,491,780
2010-09-30 2010-09-28 3.550 434,400 -8,200 0.11% 1,542,120
2010-09-28 2010-09-24 3.100 442,600 -7,000 0.11% 1,372,060
2010-09-10 2010-09-08 2.900 449,600 -4,000 0.11% 1,303,840
2010-09-01 2010-08-30 2.950 453,600 -10,000 0.11% 1,338,120
2010-08-31 2010-08-27 3.050 463,600 -3,000 0.12% 1,413,980
2010-08-27 2010-08-25 2.750 466,600 -12,000 0.12% 1,283,150
2010-08-17 2010-08-13 3.150 478,600 +14,000 0.12% 1,507,590
2010-08-13 2010-08-11 3.000 464,600 -102,000 0.12% 1,393,800
2010-07-22 2010-07-20 2.600 566,600 -5,000 0.14% 1,473,160
2010-07-20 2010-07-16 2.440 571,600 -3,000 0.14% 1,394,704
2010-07-16 2010-07-14 2.430 574,600 -20,000 0.14% 1,396,278
2010-06-04 2010-06-02 1.880 594,600 -10,000 0.15% 1,117,848
2010-06-02 2010-05-31 1.940 604,600 +100,000 0.15% 1,172,924
2010-05-19 2010-05-17 2.040 504,600 +10,000 0.13% 1,029,384
2010-04-19 2010-04-15 2.500 494,600 -20,000 0.12% 1,236,500
2010-04-15 2010-04-13 2.410 514,600 -1,000 0.13% 1,240,186
2010-03-24 2010-03-22 2.300 515,600 -400 0.13% 1,185,880
2010-03-17 2010-03-15 2.390 516,000 -4,600 0.13% 1,233,240
2010-03-11 2010-03-09 2.380 520,600 +4,000 0.13% 1,239,028
2010-02-05 2010-02-03 2.400 516,600 -3,000 0.13% 1,239,840
2010-02-04 2010-02-02 2.350 519,600 -1,000 0.13% 1,221,060
2010-02-03 2010-02-01 2.400 520,600 +1,000 0.13% 1,249,440
2010-02-02 2010-01-29 2.400 519,600 -20,000 0.13% 1,247,040
2010-02-01 2010-01-28 2.360 539,600 -10,000 0.13% 1,273,456
2010-01-25 2010-01-21 2.410 549,600 -600 0.14% 1,324,536
2010-01-21 2010-01-19 2.400 550,200 -7,000 0.14% 1,320,480
2010-01-19 2010-01-15 2.390 557,200 -27,600 0.14% 1,331,708
2010-01-18 2010-01-14 2.350 584,800 +7,000 0.15% 1,374,280
2010-01-14 2010-01-12 2.320 577,800 -12,400 0.14% 1,340,496
2010-01-12 2010-01-08 2.490 590,200 -2,000 0.15% 1,469,598
2010-01-08 2010-01-06 2.220 592,200 +10,000 0.15% 1,314,684
2010-01-07 2010-01-05 2.220 582,200 -800 0.14% 1,292,484
2009-12-28 2009-12-22 2.160 583,000 -7,000 0.14% 1,259,280
2009-12-16 2009-12-14 2.350 590,000 -6,000 0.15% 1,386,500
2009-12-11 2009-12-09 2.300 596,000 -1,400 0.15% 1,370,800
2009-12-10 2009-12-08 2.370 597,400 +29,000 0.15% 1,415,838
2009-12-09 2009-12-07 2.380 568,400 -1,000 0.14% 1,352,792
2009-12-08 2009-12-04 2.270 569,400 -1,000 0.14% 1,292,538
2009-12-07 2009-12-03 2.300 570,400 -1,000 0.14% 1,311,920
2009-12-04 2009-12-02 2.350 571,400 +23,000 0.14% 1,342,790
2009-12-01 2009-11-27 2.320 548,400 -10,000 0.14% 1,272,288
2009-11-30 2009-11-26 2.420 558,400 +7,000 0.14% 1,351,328
2009-11-25 2009-11-23 2.350 551,400 +3,000 0.14% 1,295,790
2009-11-20 2009-11-18 2.320 548,400 -5,400 0.14% 1,272,288
2009-11-18 2009-11-16 2.260 553,800 +7,800 0.14% 1,251,588
2009-11-12 2009-11-10 2.360 546,000 -4,000 0.14% 1,288,560
2009-11-09 2009-11-05 2.210 550,000 -19,000 0.14% 1,215,500
2009-11-06 2009-11-04 2.480 569,000 +24,000 0.14% 1,411,120
2009-10-28 2009-10-23 2.100 545,000 -6,000 0.14% 1,144,500
2009-10-19 2009-10-15 2.040 551,000 -4,000 0.14% 1,124,040
2009-10-12 2009-10-08 2.120 555,000 -1,000 0.14% 1,176,600
2009-09-28 2009-09-24 2.470 556,000 -4,000 0.14% 1,373,320
2009-09-16 2009-09-14 2.600 560,000 -1,000 0.14% 1,456,000
2009-09-15 2009-09-11 2.600 561,000 -3,000 0.14% 1,458,600
2009-09-07 2009-09-03 2.600 564,000 +3,000 0.14% 1,466,400
2009-08-28 2009-08-26 2.650 561,000 +10,000 0.14% 1,486,650
2009-08-25 2009-08-21 2.650 551,000 -10,000 0.14% 1,460,150
2009-08-19 2009-08-17 2.490 561,000 +5,000 0.14% 1,396,890
2009-08-17 2009-08-13 2.500 556,000 +10,000 0.14% 1,390,000
2009-08-14 2009-08-12 2.500 546,000 +400 0.14% 1,365,000
2009-08-12 2009-08-10 2.600 545,600 +10,000 0.14% 1,418,560
2009-08-07 2009-08-05 2.700 535,600 -30,000 0.13% 1,446,120
2009-08-05 2009-08-03 2.850 565,600 -4,400 0.14% 1,611,960
2009-07-31 2009-07-29 2.600 570,000 -100,000 0.14% 1,482,000
2009-07-30 2009-07-28 2.650 670,000 +2,200 0.17% 1,775,500
2009-07-29 2009-07-27 2.700 667,800 +5,000 0.17% 1,803,060
2009-07-22 2009-07-20 2.750 662,800 +100,000 0.16% 1,822,700
2009-07-20 2009-07-16 2.700 562,800 -2,400 0.14% 1,519,560
2009-07-16 2009-07-14 2.850 565,200 -16,000 0.14% 1,610,820
2009-07-15 2009-07-13 2.750 581,200 +5,000 0.14% 1,598,300
2009-07-14 2009-07-10 2.650 576,200 -5,000 0.14% 1,526,930
2009-07-10 2009-07-08 2.950 581,200 +17,000 0.14% 1,714,540
2009-07-09 2009-07-07 3.000 564,200 -9,000 0.14% 1,692,600
2009-07-08 2009-07-06 2.650 573,200 +8,600 0.14% 1,518,980
2009-07-07 2009-07-03 2.950 564,600 -38,200 0.14% 1,665,570
2009-07-06 2009-07-02 2.380 602,800 -44,600 0.15% 1,434,664
2009-07-03 2009-06-30 1.700 647,400 -3,000 0.16% 1,100,580
2009-07-02 2009-06-29 1.760 650,400 +10,000 0.16% 1,144,704
2009-06-24 2009-06-22 1.850 640,400 -60,600 0.16% 1,184,740
2009-06-23 2009-06-19 2.030 701,000 +47,200 0.17% 1,423,030
2009-06-18 2009-06-16 1.720 653,800 +10,000 0.16% 1,124,536
2009-06-17 2009-06-15 1.820 643,800 -6,600 0.16% 1,171,716
2009-06-15 2009-06-11 1.930 650,400 -7,400 0.16% 1,255,272
2009-06-12 2009-06-10 1.850 657,800 +60,000 0.16% 1,216,930
2009-06-11 2009-06-09 1.850 597,800 +9,400 0.15% 1,105,930
2009-06-10 2009-06-08 1.980 588,400 +8,000 0.15% 1,165,032
2009-06-09 2009-06-05 1.950 580,400 -800 0.14% 1,131,780
2009-06-08 2009-06-04 1.990 581,200 +5,600 0.14% 1,156,588
2009-06-05 2009-06-03 2.020 575,600 +5,000 0.14% 1,162,712
2009-06-04 2009-06-02 2.050 570,600 +13,400 0.14% 1,169,730
2009-06-03 2009-06-01 2.130 557,200 +8,000 0.14% 1,186,836
2009-06-01 2009-05-27 1.660 549,200 -2,000 0.14% 911,672
2009-05-29 2009-05-26 1.650 551,200 -7,200 0.14% 909,480
2009-05-26 2009-05-22 1.700 558,400 -9,200 0.14% 949,280
2009-05-25 2009-05-21 1.760 567,600 -12,200 0.14% 998,976
2009-05-22 2009-05-20 1.840 579,800 +55,000 0.14% 1,066,832
2009-05-20 2009-05-18 1.800 524,800 +4,400 0.13% 944,640
2009-05-12 2009-05-08 1.550 520,400 -2,000 0.13% 806,620
2009-05-07 2009-05-05 1.560 522,400 -24,800 0.13% 814,944
2009-04-28 2009-04-24 1.350 547,200 -200 0.14% 738,720
2009-04-27 2009-04-23 1.390 547,400 +25,000 0.14% 760,886
2009-04-22 2009-04-20 1.450 522,400 -8,000 0.13% 757,480
2009-04-21 2009-04-17 1.380 530,400 +2,000 0.13% 731,952
2009-04-15 2009-04-09 1.250 528,400 +11,000 0.13% 660,500
2009-03-16 2009-03-12 1.300 517,400 -1,000 0.13% 672,620
2009-03-13 2009-03-11 1.300 518,400 +1,000 0.13% 673,920
2009-03-12 2009-03-10 1.230 517,400 +4,600 0.13% 636,402
2009-03-09 2009-03-05 1.270 512,800 -1,000 0.13% 651,256
2009-03-06 2009-03-04 1.290 513,800 -3,000 0.13% 662,802
2009-03-03 2009-02-27 1.360 516,800 +2,000 0.13% 702,848
2009-03-02 2009-02-26 1.380 514,800 +200 0.13% 710,424
2009-02-17 2009-02-13 1.610 514,600 -8,000 0.13% 828,506
2009-02-11 2009-02-09 1.470 522,600 +8,000 0.13% 768,222
2009-01-05 2008-12-31 1.800 514,600 -2,000 0.13% 926,280
2008-12-19 2008-12-17 1.640 516,600 -4,600 0.13% 847,224
2008-10-29 2008-10-27 1.300 521,200 -1,000 0.13% 677,560
2008-10-27 2008-10-23 1.300 522,200 -2,000 0.13% 678,860
2008-08-21 2008-08-19 2.500 524,200 -800 0.13% 1,310,500
2008-08-18 2008-08-14 2.900 525,000 +3,000 0.13% 1,522,500
2008-08-04 2008-07-31 3.100 522,000 -5,000 0.13% 1,618,200
2008-07-25 2008-07-23 3.500 527,000 -3,000 0.13% 1,844,500
2008-07-22 2008-07-18 3.600 530,000 -1,000 0.13% 1,908,000
2008-07-11 2008-07-09 3.700 531,000 -30,000 0.13% 1,964,700
2008-07-10 2008-07-08 3.750 561,000 +3,000 0.14% 2,103,750
2008-07-08 2008-07-04 3.700 558,000 -5,000 0.14% 2,064,600
2008-07-04 2008-07-02 3.600 563,000 -10,000 0.14% 2,026,800
2008-07-02 2008-06-27 3.950 573,000 -6,000 0.14% 2,263,350
2008-06-26 2008-06-24 3.900 579,000 -9,800 0.15% 2,258,100
2008-06-24 2008-06-20 3.700 588,800 -9,200 0.15% 2,178,560
2008-06-23 2008-06-19 3.750 598,000 -8,000 0.15% 2,242,500
2008-06-11 2008-06-06 3.650 606,000 -2,000 0.15% 2,211,900
2008-06-06 2008-06-04 3.650 608,000 -19,200 0.15% 2,219,200
2008-05-28 2008-05-26 3.800 627,200 -800 0.16% 2,383,360
2008-05-26 2008-05-22 3.800 628,000 +10,000 0.16% 2,386,400
2008-05-23 2008-05-21 3.800 618,000 +10,000 0.15% 2,348,400
2008-05-16 2008-05-14 3.800 608,000 -4,000 0.15% 2,310,400
2008-05-13 2008-05-08 3.950 612,000 +4,000 0.15% 2,417,400
2008-05-09 2008-05-07 3.800 608,000 +10,000 0.15% 2,310,400
2008-05-08 2008-05-06 3.950 598,000 +800 0.15% 2,362,100
2008-05-06 2008-05-02 3.900 597,200 -5,000 0.15% 2,329,080
2008-05-05 2008-04-30 4.000 602,200 +10,000 0.15% 2,408,800
2008-04-28 2008-04-24 4.000 592,200 -1,400 0.15% 2,368,800
2008-04-25 2008-04-23 3.950 593,600 -1,000 0.15% 2,344,720
2008-04-24 2008-04-22 3.900 594,600 -5,000 0.15% 2,318,940
2008-04-18 2008-04-16 4.000 599,600 +10,000 0.15% 2,398,400
2008-04-16 2008-04-14 3.850 589,600 -5,000 0.15% 2,269,960
2008-04-11 2008-04-09 3.800 594,600 -1,000 0.15% 2,259,480
2008-04-08 2008-04-03 3.950 595,600 -1,000 0.15% 2,352,620
2008-04-07 2008-04-02 3.950 596,600 +5,000 0.15% 2,356,570
2008-04-03 2008-04-01 3.950 591,600 +10,000 0.15% 2,336,820
2008-04-02 2008-03-31 4.200 581,600 -5,000 0.15% 2,442,720
2008-04-01 2008-03-28 4.100 586,600 -20,000 0.15% 2,405,060
2008-03-27 2008-03-25 3.850 606,600 -10,000 0.15% 2,335,410
2008-03-25 2008-03-19 3.100 616,600 +10,000 0.15% 1,911,460
2008-03-19 2008-03-17 3.250 606,600 -4,000 0.15% 1,971,450
2008-03-18 2008-03-14 3.500 610,600 -14,000 0.15% 2,137,100
2008-03-14 2008-03-12 3.600 624,600 -3,000 0.16% 2,248,560
2008-03-13 2008-03-11 3.600 627,600 -7,000 0.16% 2,259,360
2008-03-12 2008-03-10 3.600 634,600 -15,000 0.16% 2,284,560
2008-03-04 2008-02-29 3.850 649,600 -10,000 0.16% 2,500,960
2008-03-03 2008-02-28 3.750 659,600 +14,000 0.17% 2,473,500
2008-02-22 2008-02-20 3.600 645,600 +1,000 0.16% 2,324,160
2008-02-21 2008-02-19 3.700 644,600 -1,000 0.16% 2,385,020
2008-02-20 2008-02-18 3.400 645,600 +10,000 0.16% 2,195,040
2008-02-18 2008-02-14 3.350 635,600 -40,000 0.16% 2,129,260
2008-02-04 2008-01-31 3.000 675,600 -10,000 0.17% 2,026,800
2008-01-28 2008-01-24 3.300 685,600 +20,000 0.17% 2,262,480
2008-01-24 2008-01-22 3.500 665,600 -14,000 0.17% 2,329,600
2008-01-22 2008-01-18 3.850 679,600 -18,000 0.17% 2,616,460
2008-01-21 2008-01-17 3.800 697,600 -3,600 0.17% 2,650,880
2008-01-17 2008-01-15 4.100 701,200 -3,000 0.18% 2,874,920
2008-01-10 2008-01-08 4.200 704,200 +3,000 0.18% 2,957,640
2008-01-09 2008-01-07 4.150 701,200 -2,000 0.18% 2,909,980
2008-01-04 2008-01-02 4.300 703,200 -2,000 0.20% 3,023,760
2008-01-03 2007-12-31 4.450 705,200 -2,000 0.20% 3,138,140
2008-01-02 2007-12-27 4.400 707,200 -5,600 0.20% 3,111,680
2007-12-28 2007-12-24 4.400 712,800 +18,000 0.20% 3,136,320
2007-12-20 2007-12-18 4.300 694,800 +8,600 0.20% 2,987,640
2007-12-19 2007-12-17 4.200 686,200 +2,000 0.19% 2,882,040
2007-12-18 2007-12-14 4.100 684,200 -5,600 0.19% 2,805,220
2007-12-11 2007-12-07 4.650 689,800 +3,000 0.19% 3,207,570
2007-12-10 2007-12-06 4.700 686,800 -14,000 0.19% 3,227,960
2007-12-07 2007-12-05 4.900 700,800 -76,000 0.20% 3,433,920
2007-12-06 2007-12-04 4.600 776,800 -58,000 0.22% 3,573,280
2007-12-05 2007-12-03 4.050 834,800 +6,000 0.23% 3,380,940
2007-12-04 2007-11-30 3.950 828,800 -4,000 0.23% 3,273,760
2007-11-29 2007-11-27 3.750 832,800 -16,600 0.23% 3,123,000
2007-11-28 2007-11-26 3.700 849,400 -4,000 0.24% 3,142,780
2007-11-27 2007-11-23 3.650 853,400 -2,000 0.24% 3,114,910
2007-11-26 2007-11-22 3.700 855,400 -3,400 0.24% 3,164,980
2007-11-23 2007-11-21 3.800 858,800 -27,200 0.24% 3,263,440
2007-11-21 2007-11-19 3.900 886,000 -20,000 0.25% 3,455,400
2007-11-20 2007-11-16 4.000 906,000 +65,000 0.25% 3,624,000
2007-11-19 2007-11-15 4.000 841,000 +8,600 0.24% 3,364,000
2007-11-16 2007-11-14 4.200 832,400 -5,800 0.23% 3,496,080
2007-11-14 2007-11-12 4.350 838,200 -29,000 0.24% 3,646,170
2007-11-12 2007-11-08 4.600 867,200 -9,200 0.24% 3,989,120
2007-11-09 2007-11-07 4.600 876,400 -5,000 0.25% 4,031,440
2007-11-07 2007-11-05 4.700 881,400 +48,200 0.25% 4,142,580
2007-11-05 2007-11-01 4.750 833,200 -3,600 0.23% 3,957,700
2007-11-02 2007-10-31 4.700 836,800 -20,000 0.23% 3,932,960
2007-11-01 2007-10-30 4.900 856,800 -5,000 0.24% 4,198,320
2007-10-31 2007-10-29 4.650 861,800 -21,200 0.24% 4,007,370
2007-10-30 2007-10-26 4.550 883,000 -1,000 0.25% 4,017,650
2007-10-29 2007-10-25 4.450 884,000 -5,000 0.25% 3,933,800
2007-10-25 2007-10-23 4.400 889,000 +1,000 0.25% 3,911,600
2007-10-24 2007-10-22 4.550 888,000 +9,000 0.25% 4,040,400
2007-10-23 2007-10-18 4.250 879,000 -5,000 0.25% 3,735,750
2007-10-22 2007-10-17 4.050 884,000 -11,000 0.25% 3,580,200
2007-10-18 2007-10-16 3.950 895,000 -4,000 0.25% 3,535,250
2007-10-17 2007-10-15 3.950 899,000 -2,000 0.25% 3,551,050
2007-10-16 2007-10-12 3.850 901,000 -4,000 0.26% 3,468,850
2007-10-15 2007-10-11 3.800 905,000 +3,000 0.26% 3,439,000
2007-10-12 2007-10-10 3.800 902,000 -16,800 0.26% 3,427,600
2007-10-11 2007-10-09 3.950 918,800 -10,800 0.26% 3,629,260
2007-10-10 2007-10-08 4.000 929,600 -19,000 0.26% 3,718,400
2007-10-08 2007-10-04 3.700 948,600 -16,600 0.27% 3,509,820
2007-10-04 2007-10-02 3.700 965,200 +12,800 0.27% 3,571,240
2007-10-03 2007-09-28 3.900 952,400 -8,600 0.27% 3,714,360
2007-10-02 2007-09-27 4.000 961,000 -8,000 0.27% 3,844,000
2007-09-28 2007-09-25 3.950 969,000 -18,800 0.28% 3,827,550
2007-09-27 2007-09-24 4.150 987,800 -8,000 0.29% 4,099,370
2007-09-25 2007-09-21 4.550 995,800 -30,000 0.29% 4,530,890
2007-09-24 2007-09-20 4.300 1,025,800 -1,000 0.30% 4,410,940
2007-09-21 2007-09-19 4.400 1,026,800 +1,400 0.30% 4,517,920
2007-09-20 2007-09-18 4.400 1,025,400 +2,800 0.30% 4,511,760
2007-09-18 2007-09-14 4.400 1,022,600 +9,000 0.30% 4,499,440
2007-09-17 2007-09-13 4.500 1,013,600 +22,200 0.30% 4,561,200
2007-09-14 2007-09-12 4.600 991,400 +35,600 0.29% 4,560,440
2007-09-13 2007-09-11 4.700 955,800 -44,600 0.28% 4,492,260
2007-09-11 2007-09-07 4.300 1,000,400 +10,600 0.29% 4,301,720
2007-09-10 2007-09-06 4.300 989,800 -3,400 0.29% 4,256,140
2007-09-06 2007-09-04 4.600 993,200 -25,800 0.29% 4,568,720
2007-09-05 2007-09-03 4.550 1,019,000 -16,000 0.30% 4,636,450
2007-09-04 2007-08-31 4.600 1,035,000 -1,800 0.30% 4,761,000
2007-09-03 2007-08-30 4.650 1,036,800 +34,400 0.30% 4,821,120
2007-08-31 2007-08-29 4.800 1,002,400 +6,000 0.29% 4,811,520
2007-08-29 2007-08-27 4.600 996,400 -3,400 0.29% 4,583,440
2007-08-28 2007-08-24 4.350 999,800 -9,400 0.29% 4,349,130
2007-08-27 2007-08-23 4.300 1,009,200 -5,520 0.30% 4,339,560
2007-08-24 2007-08-22 4.100 1,014,720 -4,000 0.30% 4,160,352
2007-08-23 2007-08-21 4.100 1,018,720 -2,400 0.30% 4,176,752
2007-08-22 2007-08-20 4.250 1,021,120 -2,200 0.30% 4,339,760
2007-08-21 2007-08-17 4.000 1,023,320 -1,800 0.30% 4,093,280
2007-08-20 2007-08-16 4.200 1,025,120 +3,200 0.30% 4,305,504
2007-08-17 2007-08-15 4.650 1,021,920 -3,200 0.30% 4,751,928
2007-08-16 2007-08-14 4.750 1,025,120 +6,200 0.30% 4,869,320
2007-08-15 2007-08-13 4.500 1,018,920 -3,000 0.30% 4,585,140
2007-08-14 2007-08-10 4.400 1,021,920 -37,000 0.30% 4,496,448
2007-08-13 2007-08-09 4.950 1,058,920 +49,800 0.31% 5,241,654
2007-08-10 2007-08-08 4.950 1,009,120 -5,200 0.30% 4,995,144
2007-08-09 2007-08-07 4.350 1,014,320 +9,400 0.30% 4,412,292
2007-08-08 2007-08-06 5.000 1,004,920 +10,600 0.30% 5,024,600
2007-08-07 2007-08-03 5.300 994,320 +8,200 0.29% 5,269,896
2007-08-06 2007-08-02 5.400 986,120 -1,800 0.29% 5,325,048
2007-08-03 2007-08-01 5.700 987,920 +52,000 0.29% 5,631,144
2007-08-02 2007-07-31 6.100 935,920 +800 0.28% 5,709,112
2007-08-01 2007-07-30 6.100 935,120 -17,200 0.28% 5,704,232
2007-07-31 2007-07-27 6.000 952,320 +30,200 0.28% 5,713,920
2007-07-30 2007-07-26 6.400 922,120 -38,800 0.27% 5,901,568
2007-07-27 2007-07-25 6.400 960,920 +15,800 0.28% 6,149,888
2007-07-26 2007-07-24 6.300 945,120 -51,800 0.28% 5,954,256
2007-07-25 2007-07-23 6.500 996,920 -38,800 0.30% 6,479,980
2007-07-24 2007-07-20 6.000 1,035,720 -100,800 0.31% 6,214,320
2007-07-23 2007-07-19 5.100 1,136,520 +35,920 0.34% 5,796,252
2007-07-20 2007-07-18 5.100 1,100,600 +12,200 0.33% 5,613,060
2007-07-19 2007-07-17 5.200 1,088,400 -83,200 0.32% 5,659,680
2007-07-18 2007-07-16 4.900 1,171,600 +98,800 0.35% 5,740,840
2007-07-17 2007-07-13 5.100 1,072,800 -27,200 0.32% 5,471,280
2007-07-16 2007-07-12 4.650 1,100,000 +132,600 0.33% 5,115,000
2007-07-13 2007-07-11 4.800 967,400 +96,400 0.29% 4,643,520
2007-07-12 2007-07-10 5.600 871,000 -185,800 0.29% 4,877,600
2007-07-11 2007-07-09 7.700 1,056,800 -90,200 0.35% 8,137,360
2007-07-10 2007-07-06 6.200 1,147,000 +12,400 0.38% 7,111,400
2007-07-09 2007-07-05 5.800 1,134,600 -127,000 0.38% 6,580,680
2007-07-06 2007-07-04 5.300 1,261,600 -48,600 0.42% 6,686,480
2007-07-05 2007-07-03 5.000 1,310,200 -164,000 0.43% 6,551,000
2007-07-04 2007-06-29 4.250 1,474,200 -30,600 0.49% 6,265,350
2007-07-03 2007-06-28 4.350 1,504,800 +2,000 0.50% 6,545,880
2007-06-29 2007-06-27 4.300 1,502,800 +61,000 0.53% 6,462,040
2007-06-28 2007-06-26 4.550 1,441,800 -345,200 0.51% 6,560,190
2007-06-27 2007-06-25 4.050 1,787,000 -91,800 0.63% 7,237,350
2007-06-26 2007-06-22 3.700 1,878,800 0.66% 6,951,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top