History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.390 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.390 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.390 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.390 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.390 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.390 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.390 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.390 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.390 0 +0
2024-09-11 2024-09-09 0.390 0 +0
2024-09-10 2024-09-05 0.390 0 +0
2024-09-09 2024-09-04 0.390 0 +0
2024-09-05 2024-09-03 0.390 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.390 0 +0
2024-09-02 2024-08-29 0.390 0 +0
2024-08-30 2024-08-28 0.390 0 +0
2024-08-29 2024-08-27 0.390 0 +0
2024-08-28 2024-08-26 0.390 0 +0
2024-08-27 2024-08-23 0.390 0 +0
2024-08-26 2024-08-22 0.390 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.390 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.390 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.390 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.390 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.390 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.390 0 +0
2024-07-15 2024-07-11 0.390 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.390 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.390 0 +0
2024-06-27 2024-06-25 0.390 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.390 0 +0
2024-06-24 2024-06-20 0.390 0 +0
2024-06-21 2024-06-19 0.390 0 +0
2024-06-20 2024-06-18 0.390 0 +0
2024-06-19 2024-06-17 0.390 0 +0
2024-06-18 2024-06-14 0.390 0 +0
2024-06-17 2024-06-13 0.390 0 +0
2024-06-14 2024-06-12 0.390 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.390 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.390 0 +0
2024-06-06 2024-06-04 0.390 0 +0
2024-06-05 2024-06-03 0.390 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.390 0 +0
2024-05-31 2024-05-29 0.390 0 +0
2024-05-30 2024-05-28 0.390 0 +0
2024-05-29 2024-05-27 0.390 0 +0
2024-05-28 2024-05-24 0.390 0 +0
2024-05-27 2024-05-23 0.390 0 +0
2024-05-24 2024-05-22 0.390 0 +0
2024-05-23 2024-05-21 0.390 0 +0
2024-05-22 2024-05-20 0.390 0 +0
2024-05-21 2024-05-17 0.390 0 +0
2024-05-20 2024-05-16 0.390 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.390 0 +0
2024-05-10 2024-05-08 0.390 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.390 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.390 0 +0
2024-05-02 2024-04-29 0.390 0 +0
2024-04-30 2024-04-26 0.390 0 +0
2024-04-29 2024-04-25 0.390 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.390 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.390 0 +0
2024-04-18 2024-04-16 0.390 0 +0
2024-04-17 2024-04-15 0.390 0 +0
2024-04-16 2024-04-12 0.390 0 +0
2024-04-15 2024-04-11 0.390 0 +0
2024-04-12 2024-04-10 0.390 0 +0
2024-04-11 2024-04-09 0.390 0 +0
2024-04-10 2024-04-08 0.390 0 +0
2024-04-09 2024-04-05 0.390 0 +0
2024-04-08 2024-04-03 0.390 0 +0
2024-04-05 2024-04-02 0.390 0 +0
2024-04-03 2024-03-28 0.390 0 +0
2024-04-02 2024-03-27 0.390 0 +0
2024-03-28 2024-03-26 0.390 0 +0
2024-03-27 2024-03-25 0.390 0 +0
2024-03-26 2024-03-22 0.390 0 +0
2024-03-25 2024-03-21 0.390 0 +0
2024-03-22 2024-03-20 0.390 0 +0
2024-03-21 2024-03-19 0.390 0 +0
2024-03-20 2024-03-18 0.390 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.390 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.390 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.390 0 +0
2024-03-08 2024-03-06 0.390 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.390 0 +0
2024-03-05 2024-03-01 0.390 0 +0
2024-03-04 2024-02-29 0.390 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.390 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.390 0 +0
2024-02-20 2024-02-16 0.390 0 +0
2024-02-19 2024-02-15 0.390 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.390 0 +0
2024-02-14 2024-02-07 0.390 0 +0
2024-02-08 2024-02-06 0.390 0 +0
2024-02-07 2024-02-05 0.390 0 +0
2024-02-06 2024-02-02 0.390 0 +0
2024-02-05 2024-02-01 0.390 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.390 0 +0
2024-01-31 2024-01-29 0.390 0 +0
2024-01-30 2024-01-26 0.390 0 +0
2024-01-29 2024-01-25 0.390 0 +0
2024-01-26 2024-01-24 0.390 0 +0
2024-01-25 2024-01-23 0.390 0 +0
2024-01-24 2024-01-22 0.390 0 +0
2024-01-23 2024-01-19 0.390 0 +0
2024-01-22 2024-01-18 0.390 0 +0
2024-01-19 2024-01-17 0.390 0 +0
2024-01-18 2024-01-16 0.390 0 +0
2024-01-17 2024-01-15 0.390 0 +0
2024-01-16 2024-01-12 0.390 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.390 0 +0
2024-01-11 2024-01-09 0.390 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.390 0 +0
2024-01-05 2024-01-03 0.390 0 +0
2024-01-04 2024-01-02 0.390 0 +0
2024-01-03 2023-12-29 0.390 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.390 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.390 0 +0
2023-12-22 2023-12-20 0.390 0 +0
2023-12-21 2023-12-19 0.390 0 +0
2023-12-20 2023-12-18 0.390 0 +0
2023-12-19 2023-12-15 0.390 0 +0
2023-12-18 2023-12-14 0.390 0 +0
2023-12-15 2023-12-13 0.390 0 +0
2023-12-14 2023-12-12 0.390 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.390 0 +0
2023-12-08 2023-12-06 0.390 0 +0
2023-12-07 2023-12-05 0.390 0 +0
2023-12-06 2023-12-04 0.390 0 +0
2023-12-05 2023-12-01 0.390 0 +0
2023-12-04 2023-11-30 0.390 0 +0
2023-12-01 2023-11-29 0.390 0 +0
2023-11-30 2023-11-28 0.390 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.390 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.390 0 +0
2023-11-16 2023-11-14 0.390 0 +0
2023-11-15 2023-11-13 0.390 0 +0
2023-11-14 2023-11-10 0.390 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.390 0 +0
2023-11-09 2023-11-07 0.390 0 +0
2023-11-08 2023-11-06 0.390 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.390 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.390 0 +0
2023-10-25 2023-10-20 0.390 0 +0
2023-10-24 2023-10-19 0.390 0 +0
2023-10-20 2023-10-18 0.390 0 +0
2023-10-19 2023-10-17 0.390 0 +0
2023-10-18 2023-10-16 0.390 0 +0
2023-10-17 2023-10-13 0.390 0 +0
2023-10-16 2023-10-12 0.390 0 +0
2023-10-13 2023-10-11 0.390 0 +0
2023-10-12 2023-10-10 0.390 0 +0
2023-10-11 2023-10-09 0.390 0 +0
2023-10-10 2023-10-06 0.390 0 +0
2023-10-09 2023-10-05 0.390 0 +0
2023-10-06 2023-10-04 0.390 0 +0
2023-10-05 2023-10-03 0.390 0 +0
2023-10-04 2023-09-29 0.390 0 +0
2023-10-03 2023-09-28 0.390 0 +0
2023-09-29 2023-09-27 0.390 0 +0
2023-09-28 2023-09-26 0.390 0 +0
2023-09-27 2023-09-25 0.390 0 +0
2023-09-26 2023-09-22 0.390 0 +0
2023-09-25 2023-09-21 0.390 0 +0
2023-09-22 2023-09-20 0.390 0 +0
2023-09-21 2023-09-19 0.390 0 +0
2023-09-20 2023-09-18 0.390 0 +0
2023-09-19 2023-09-15 0.390 0 +0
2023-09-18 2023-09-14 0.390 0 +0
2023-09-15 2023-09-13 0.390 0 +0
2023-09-14 2023-09-12 0.390 0 +0
2023-09-13 2023-09-11 0.390 0 +0
2023-09-12 2023-09-07 0.390 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.390 0 +0
2023-09-05 2023-08-31 0.390 0 +0
2023-09-04 2023-08-30 0.390 0 +0
2023-08-31 2023-08-29 0.390 0 +0
2023-08-30 2023-08-28 0.390 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.390 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.390 0 +0
2023-08-22 2023-08-18 0.390 0 +0
2023-08-21 2023-08-17 0.390 0 +0
2023-08-18 2023-08-16 0.390 0 +0
2023-08-17 2023-08-15 0.390 0 +0
2023-08-16 2023-08-14 0.390 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.390 0 +0
2023-08-10 2023-08-08 0.390 0 +0
2023-08-09 2023-08-07 0.390 0 +0
2023-08-08 2023-08-04 0.390 0 +0
2023-08-07 2023-08-03 0.390 0 +0
2023-08-04 2023-08-02 0.390 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.390 0 +0
2023-08-01 2023-07-28 0.390 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.390 0 +0
2023-07-26 2023-07-24 0.390 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.390 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.390 0 +0
2023-07-12 2023-07-10 0.390 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.390 0 +0
2023-07-07 2023-07-05 0.390 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.390 0 +0
2023-06-30 2023-06-28 0.390 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.390 0 +0
2023-06-23 2023-06-20 0.390 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.390 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.390 0 +0
2023-06-08 2023-06-06 0.390 0 +0
2023-06-07 2023-06-05 0.390 0 +0
2023-06-06 2023-06-02 0.390 0 +0
2023-06-05 2023-06-01 0.390 0 +0
2023-06-02 2023-05-31 0.390 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.390 0 +0
2023-05-24 2023-05-22 0.390 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.390 0 +0
2023-05-15 2023-05-11 0.390 0 +0
2023-05-12 2023-05-10 0.390 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.390 0 +0
2023-05-09 2023-05-05 0.390 0 +0
2023-05-08 2023-05-04 0.390 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.390 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.390 0 +0
2023-04-28 2023-04-26 0.390 0 +0
2023-04-27 2023-04-25 0.390 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.390 0 +0
2023-04-21 2023-04-19 0.390 0 +0
2023-04-20 2023-04-18 0.390 0 +0
2023-04-19 2023-04-17 0.390 0 +0
2023-04-18 2023-04-14 0.390 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.390 0 +0
2023-04-11 2023-04-04 0.390 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.390 0 +0
2023-03-31 2023-03-29 0.390 0 +0
2023-03-30 2023-03-28 0.390 0 +0
2023-03-29 2023-03-27 0.390 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.390 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.390 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.390 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.390 0 +0
2023-03-13 2023-03-09 0.390 0 +0
2023-03-10 2023-03-08 0.390 0 +0
2023-03-09 2023-03-07 0.390 0 +0
2023-03-08 2023-03-06 0.390 0 +0
2023-03-07 2023-03-03 0.390 0 +0
2023-03-06 2023-03-02 0.390 0 +0
2023-03-03 2023-03-01 0.390 0 +0
2023-03-02 2023-02-28 0.390 0 +0
2023-03-01 2023-02-27 0.390 0 +0
2023-02-28 2023-02-24 0.390 0 +0
2023-02-27 2023-02-23 0.390 0 +0
2023-02-24 2023-02-22 0.390 0 +0
2023-02-23 2023-02-21 0.390 0 +0
2023-02-22 2023-02-20 0.390 0 +0
2023-02-21 2023-02-17 0.390 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.390 0 +0
2023-02-15 2023-02-13 0.390 0 +0
2023-02-14 2023-02-10 0.390 0 +0
2023-02-13 2023-02-09 0.390 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.390 0 +0
2023-02-08 2023-02-06 0.390 0 +0
2023-02-07 2023-02-03 0.390 0 +0
2023-02-06 2023-02-02 0.390 0 +0
2023-02-03 2023-02-01 0.390 0 +0
2023-02-02 2023-01-31 0.390 0 +0
2023-02-01 2023-01-30 0.390 0 +0
2023-01-31 2023-01-27 0.390 0 +0
2023-01-30 2023-01-26 0.390 0 +0
2023-01-27 2023-01-20 0.390 0 +0
2023-01-26 2023-01-19 0.390 0 +0
2023-01-20 2023-01-18 0.390 0 +0
2023-01-19 2023-01-17 0.390 0 +0
2023-01-18 2023-01-16 0.390 0 +0
2023-01-17 2023-01-13 0.390 0 +0
2023-01-16 2023-01-12 0.390 0 +0
2023-01-13 2023-01-11 0.390 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.390 0 +0
2023-01-10 2023-01-06 0.390 0 +0
2023-01-09 2023-01-05 0.390 0 +0
2023-01-06 2023-01-04 0.390 0 +0
2023-01-05 2023-01-03 0.390 0 +0
2023-01-04 2022-12-30 0.390 0 +0
2023-01-03 2022-12-29 0.390 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.390 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.390 0 +0
2022-12-21 2022-12-19 0.390 0 +0
2022-12-20 2022-12-16 0.390 0 +0
2022-12-19 2022-12-15 0.390 0 +0
2022-12-16 2022-12-14 0.390 0 +0
2022-12-15 2022-12-13 0.390 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.390 0 +0
2022-12-07 2022-12-05 0.390 0 +0
2022-12-06 2022-12-02 0.390 0 +0
2022-12-05 2022-12-01 0.390 0 +0
2022-12-02 2022-11-30 0.390 0 +0
2022-12-01 2022-11-29 0.390 0 +0
2022-11-30 2022-11-28 0.390 0 +0
2022-11-29 2022-11-25 0.390 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.390 0 +0
2022-11-24 2022-11-22 0.390 0 +0
2022-11-23 2022-11-21 0.390 0 +0
2022-11-22 2022-11-18 0.390 0 +0
2022-11-21 2022-11-17 0.390 0 +0
2022-11-18 2022-11-16 0.390 0 +0
2022-11-17 2022-11-15 0.390 0 +0
2022-11-16 2022-11-14 0.390 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.390 0 +0
2022-11-11 2022-11-09 0.390 0 +0
2022-11-10 2022-11-08 0.390 0 +0
2022-11-09 2022-11-07 0.390 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.390 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.390 0 +0
2022-11-02 2022-10-31 0.390 0 +0
2022-11-01 2022-10-28 0.390 0 +0
2022-10-31 2022-10-27 0.390 0 +0
2022-10-28 2022-10-26 0.390 0 +0
2022-10-27 2022-10-25 0.390 0 +0
2022-10-26 2022-10-24 0.390 0 +0
2022-10-25 2022-10-21 0.390 0 +0
2022-10-24 2022-10-20 0.390 0 +0
2022-10-21 2022-10-19 0.390 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.390 0 +0
2022-10-18 2022-10-14 0.390 0 +0
2022-10-17 2022-10-13 0.390 0 +0
2022-10-14 2022-10-12 0.390 0 +0
2022-10-13 2022-10-11 0.390 0 +0
2022-10-12 2022-10-10 0.390 0 +0
2022-10-11 2022-10-07 0.390 0 +0
2022-10-10 2022-10-06 0.390 0 +0
2022-10-07 2022-10-05 0.390 0 +0
2022-10-06 2022-10-03 0.390 0 +0
2022-10-05 2022-09-30 0.390 0 +0
2022-10-03 2022-09-29 0.390 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.390 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.390 0 +0
2022-09-26 2022-09-22 0.390 0 +0
2022-09-23 2022-09-21 0.390 0 +0
2022-09-22 2022-09-20 0.390 0 +0
2022-09-21 2022-09-19 0.390 0 +0
2022-09-20 2022-09-16 0.390 0 +0
2022-09-19 2022-09-15 0.390 0 +0
2022-09-16 2022-09-14 0.390 0 +0
2022-09-15 2022-09-13 0.390 0 +0
2022-09-14 2022-09-09 0.390 0 +0
2022-09-13 2022-09-08 0.390 0 +0
2022-09-09 2022-09-07 0.390 0 +0
2022-09-08 2022-09-06 0.390 0 +0
2022-09-07 2022-09-05 0.390 0 +0
2022-09-06 2022-09-02 0.390 0 +0
2022-09-05 2022-09-01 0.390 0 +0
2022-09-02 2022-08-31 0.390 0 +0
2022-09-01 2022-08-30 0.390 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.390 0 +0
2022-08-29 2022-08-25 0.390 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.390 0 +0
2022-08-24 2022-08-22 0.390 0 +0
2022-08-23 2022-08-19 0.390 0 +0
2022-08-22 2022-08-18 0.390 0 +0
2022-08-19 2022-08-17 0.390 0 +0
2022-08-18 2022-08-16 0.390 0 +0
2022-08-17 2022-08-15 0.390 0 +0
2022-08-16 2022-08-12 0.390 0 +0
2022-08-15 2022-08-11 0.390 0 +0
2022-08-12 2022-08-10 0.390 0 +0
2022-08-11 2022-08-09 0.390 0 +0
2022-08-10 2022-08-08 0.390 0 +0
2022-08-09 2022-08-05 0.390 0 +0
2022-08-08 2022-08-04 0.390 0 +0
2022-08-05 2022-08-03 0.390 0 +0
2022-08-04 2022-08-02 0.390 0 +0
2022-08-03 2022-08-01 0.390 0 +0
2022-08-02 2022-07-29 0.390 0 +0
2022-08-01 2022-07-28 0.390 0 +0
2022-07-29 2022-07-27 0.390 0 +0
2022-07-28 2022-07-26 0.390 0 +0
2022-07-27 2022-07-25 0.390 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.390 0 +0
2022-07-22 2022-07-20 0.390 0 +0
2022-07-21 2022-07-19 0.390 0 +0
2022-07-20 2022-07-18 0.390 0 +0
2022-07-19 2022-07-15 0.390 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.390 0 +0
2022-07-14 2022-07-12 0.390 0 +0
2022-07-13 2022-07-11 0.390 0 +0
2022-07-12 2022-07-08 0.390 0 +0
2022-07-11 2022-07-07 0.390 0 +0
2022-07-08 2022-07-06 0.390 0 +0
2022-07-07 2022-07-05 0.385 0 +0
2022-07-06 2022-07-04 0.385 0 +0
2022-07-05 2022-06-30 0.385 0 +0
2022-07-04 2022-06-29 0.390 0 +0
2022-06-30 2022-06-28 0.390 0 +0
2022-06-29 2022-06-27 0.415 0 +0
2022-06-28 2022-06-24 0.390 0 +0
2022-06-27 2022-06-23 0.390 0 -27,200
2022-06-20 2022-06-16 0.400 27,200 -28,000 0.01% 10,880
2022-06-15 2022-06-13 0.410 55,200 -2,890 0.01% 22,632
2022-03-30 2022-03-28 0.400 58,090 -26,600 0.01% 23,236
2022-03-21 2022-03-17 0.400 84,690 -530,166 0.02% 33,876
2022-03-18 2022-03-16 0.400 614,856 -2,952,400 0.14% 245,942
2022-03-16 2022-03-14 0.375 3,567,256 -1,000 0.84% 1,337,721
2022-03-15 2022-03-11 0.380 3,568,256 -1,000 0.84% 1,355,937
2022-03-14 2022-03-10 0.400 3,569,256 -2,000,000 0.84% 1,427,702
2022-03-10 2022-03-08 0.395 5,569,256 -8,400,000 1.30% 2,199,856
2022-03-09 2022-03-07 0.395 13,969,256 -13,200 3.27% 5,517,856
2022-03-08 2022-03-04 0.400 13,982,456 -14,200 3.27% 5,592,982
2022-03-03 2022-03-01 0.400 13,996,656 -12,000 3.28% 5,598,662
2022-02-07 2022-01-31 0.385 14,008,656 -33,000 3.28% 5,393,333
2022-01-04 2021-12-31 0.390 14,041,656 -15,800 3.29% 5,476,246
2021-12-21 2021-12-17 0.350 14,057,456 -98,600 3.29% 4,920,110
2021-12-09 2021-12-07 0.430 14,156,056 -6,200 3.32% 6,087,104
2021-12-08 2021-12-06 0.440 14,162,256 +6,200 3.32% 6,231,393
2021-12-02 2021-11-30 0.380 14,156,056 -12,200 3.32% 5,379,301
2021-12-01 2021-11-29 0.370 14,168,256 -17,800 3.32% 5,242,255
2021-11-30 2021-11-26 0.380 14,186,056 -4,200 3.32% 5,390,701
2021-11-29 2021-11-25 0.370 14,190,256 +200 3.32% 5,250,395
2021-11-26 2021-11-24 0.380 14,190,056 +3,800 3.32% 5,392,221
2021-11-25 2021-11-23 0.350 14,186,256 +200 3.32% 4,965,190
2021-11-24 2021-11-22 0.360 14,186,056 +30,000 3.32% 5,106,980
2021-11-22 2021-11-18 0.390 14,156,056 -124,400 3.32% 5,520,862
2021-11-19 2021-11-17 0.400 14,280,456 -94,000 3.34% 5,712,182
2021-11-18 2021-11-16 0.400 14,374,456 +200 3.37% 5,749,782
2021-11-17 2021-11-15 0.400 14,374,256 +12,000 3.37% 5,749,702
2021-11-16 2021-11-12 0.410 14,362,256 +21,800 3.36% 5,888,525
2021-11-15 2021-11-11 0.400 14,340,456 +26,000 3.36% 5,736,182
2021-11-11 2021-11-09 0.420 14,314,456 -5,000 3.35% 6,012,072
2021-11-10 2021-11-08 0.420 14,319,456 +58,797 3.35% 6,014,172
2021-11-09 2021-11-05 0.420 14,260,659 +36,600 3.34% 5,989,477
2021-11-05 2021-11-03 0.430 14,224,059 -200 3.33% 6,116,345
2021-11-04 2021-11-02 0.400 14,224,259 +200 3.33% 5,689,704
2021-11-02 2021-10-29 0.390 14,224,059 -200 3.33% 5,547,383
2021-10-29 2021-10-27 0.390 14,224,259 -48,200 3.33% 5,547,461
2021-10-28 2021-10-26 0.370 14,272,459 +8,000 3.34% 5,280,810
2021-10-27 2021-10-25 0.380 14,264,459 +20,200 3.34% 5,420,494
2021-10-26 2021-10-22 0.370 14,244,259 +19,600 3.34% 5,270,376
2021-10-25 2021-10-21 0.370 14,224,659 -107,400 3.33% 5,263,124
2021-10-22 2021-10-20 0.400 14,332,059 +37,400 3.36% 5,732,824
2021-10-21 2021-10-19 0.430 14,294,659 +49,600 3.35% 6,146,703
2021-10-20 2021-10-18 0.460 14,245,059 -54,403 3.34% 6,552,727
2021-10-19 2021-10-15 0.440 14,299,462 -578,200 3.35% 6,291,763
2021-10-18 2021-10-12 0.590 14,877,662 +31,000 3.48% 8,777,821
2021-10-15 2021-10-11 0.640 14,846,662 +642,400 3.48% 9,501,864
2021-10-12 2021-10-08 0.510 14,204,262 +6,000 3.33% 7,244,174
2021-10-11 2021-10-07 0.600 14,198,262 +68,200 3.33% 8,518,957
2021-10-08 2021-10-06 0.650 14,130,062 -200 3.31% 9,184,540
2021-10-07 2021-10-05 0.550 14,130,262 +200 3.31% 7,771,644
2021-10-06 2021-10-04 0.570 14,130,062 -200 3.31% 8,054,135
2021-10-05 2021-09-30 0.490 14,130,262 -199,800 3.31% 6,923,828
2021-10-04 2021-09-29 0.340 14,330,062 +38,000 3.36% 4,872,221
2021-09-30 2021-09-28 0.330 14,292,062 +400 3.35% 4,716,380
2021-09-29 2021-09-27 0.350 14,291,662 +3,400 3.35% 5,002,082
2021-09-28 2021-09-24 0.350 14,288,262 +151,600 3.35% 5,000,892
2021-09-27 2021-09-23 0.380 14,136,662 +6,600 3.31% 5,371,932
2021-09-24 2021-09-21 0.400 14,130,062 -23,600 3.31% 5,652,025
2021-09-23 2021-09-20 0.300 14,153,662 +21,800 3.31% 4,246,099
2021-09-21 2021-09-17 0.300 14,131,862 +800 3.31% 4,239,559
2021-09-20 2021-09-16 0.320 14,131,062 +400 3.31% 4,521,940
2021-09-17 2021-09-15 0.320 14,130,662 +400 3.31% 4,521,812
2021-09-15 2021-09-13 0.330 14,130,262 +200 3.31% 4,662,986
2021-09-13 2021-09-09 0.340 14,130,062 -200 3.31% 4,804,221
2021-09-09 2021-09-07 0.310 14,130,262 +200 3.31% 4,380,381
2021-08-18 2021-08-16 0.290 14,130,062 -36,400 3.31% 4,097,718
2021-08-17 2021-08-13 0.270 14,166,462 +36,400 3.32% 3,824,945
2021-07-30 2021-07-28 0.230 14,130,062 -50,000 3.31% 3,249,914
2021-07-29 2021-07-27 0.220 14,180,062 -41,600 3.32% 3,119,614
2021-07-28 2021-07-26 0.220 14,221,662 +90,200 3.33% 3,128,766
2021-07-27 2021-07-23 0.230 14,131,462 -33,600 3.31% 3,250,236
2021-07-26 2021-07-22 0.240 14,165,062 -5,000 3.32% 3,399,615
2021-07-23 2021-07-21 0.230 14,170,062 -49,600 3.32% 3,259,114
2021-07-22 2021-07-20 0.240 14,219,662 +94,600 3.33% 3,412,719
2021-07-21 2021-07-19 0.250 14,125,062 -40,200 3.31% 3,531,266
2021-07-16 2021-07-14 0.250 14,165,262 +200 3.32% 3,541,316
2021-07-13 2021-07-09 0.250 14,165,062 -11,000 3.32% 3,541,266
2021-07-12 2021-07-08 0.260 14,176,062 -800 3.32% 3,685,776
2021-07-09 2021-07-07 0.260 14,176,862 -86,600 3.32% 3,685,984
2021-07-08 2021-07-06 0.270 14,263,462 +200 3.34% 3,851,135
2021-07-07 2021-07-05 0.270 14,263,262 -1,000 3.34% 3,851,081
2021-07-06 2021-07-02 0.270 14,264,262 +28,000 3.34% 3,851,351
2021-07-02 2021-06-29 0.270 14,236,262 +800 3.33% 3,843,791
2021-06-30 2021-06-28 0.270 14,235,462 -13,600 3.33% 3,843,575
2021-06-29 2021-06-25 0.260 14,249,062 +41,000 3.34% 3,704,756
2021-06-25 2021-06-23 0.270 14,208,062 +83,000 3.33% 3,836,177
2021-06-24 2021-06-22 0.260 14,125,062 -44,400 3.31% 3,672,516
2021-06-23 2021-06-21 0.260 14,169,462 -40,000 3.32% 3,684,060
2021-06-21 2021-06-17 0.240 14,209,462 -51,200 3.33% 3,410,271
2021-06-16 2021-06-11 0.260 14,260,662 -39,800 3.34% 3,707,772
2021-06-15 2021-06-10 0.270 14,300,462 +80,200 3.35% 3,861,125
2021-06-11 2021-06-09 0.280 14,220,262 -82,800 3.33% 3,981,673
2021-06-10 2021-06-08 0.280 14,303,062 +33,400 3.35% 4,004,857
2021-06-09 2021-06-07 0.290 14,269,662 -18,800 3.34% 4,138,202
2021-06-08 2021-06-04 0.300 14,288,462 +41,600 3.35% 4,286,539
2021-06-07 2021-06-03 0.300 14,246,862 +53,800 3.34% 4,274,059
2021-06-04 2021-06-02 0.290 14,193,062 -2,400 3.32% 4,115,988
2021-06-03 2021-06-01 0.300 14,195,462 +49,400 3.32% 4,258,639
2021-06-02 2021-05-31 0.300 14,146,062 +21,000 3.31% 4,243,819
2021-06-01 2021-05-28 0.290 14,125,062 -2,600 3.31% 4,096,268
2021-05-31 2021-05-27 0.300 14,127,662 -37,400 3.31% 4,238,299
2021-05-28 2021-05-26 0.300 14,165,062 +40,000 3.32% 4,249,519
2021-05-27 2021-05-25 0.320 14,125,062 -54,800 3.31% 4,520,020
2021-05-26 2021-05-24 0.280 14,179,862 +14,800 3.32% 3,970,361
2021-05-25 2021-05-21 0.270 14,165,062 -5,600 3.32% 3,824,567
2021-05-24 2021-05-20 0.280 14,170,662 +34,200 3.32% 3,967,785
2021-05-21 2021-05-18 0.280 14,136,462 -28,600 3.31% 3,958,209
2021-05-20 2021-05-17 0.290 14,165,062 +40,000 3.32% 4,107,868
2021-05-18 2021-05-14 0.310 14,125,062 -200 3.31% 4,378,769
2021-05-13 2021-05-11 0.250 14,125,262 -40,800 3.31% 3,531,316
2021-05-12 2021-05-10 0.260 14,166,062 +200 3.32% 3,683,176
2021-05-11 2021-05-07 0.250 14,165,862 +200 3.32% 3,541,466
2021-05-10 2021-05-06 0.250 14,165,662 +40,200 3.32% 3,541,416
2021-05-06 2021-05-04 0.240 14,125,462 -212,600 3.31% 3,390,111
2021-05-05 2021-05-03 0.230 14,338,062 +131,000 3.36% 3,297,754
2021-05-04 2021-04-30 0.230 14,207,062 -3,000 3.33% 3,267,624
2021-05-03 2021-04-29 0.230 14,210,062 +1,800 3.33% 3,268,314
2021-04-30 2021-04-28 0.220 14,208,262 +49,400 3.33% 3,125,818
2021-04-28 2021-04-26 0.240 14,158,862 +39,600 3.32% 3,398,127
2021-04-27 2021-04-23 0.250 14,119,262 +40,800 3.31% 3,529,816
2021-04-22 2021-04-20 0.250 14,078,462 -42,400 3.30% 3,519,616
2021-04-21 2021-04-19 0.250 14,120,862 -800 3.31% 3,530,216
2021-04-20 2021-04-16 0.240 14,121,662 -7,000 3.31% 3,389,199
2021-04-19 2021-04-15 0.250 14,128,662 +200 3.31% 3,532,166
2021-04-15 2021-04-13 0.250 14,128,462 +50,000 3.31% 3,532,116
2021-04-09 2021-04-07 0.250 14,078,462 -48,000 3.30% 3,519,616
2021-03-31 2021-03-29 0.240 14,126,462 +48,000 3.31% 3,390,351
2021-03-29 2021-03-25 0.260 14,078,462 -39,400 3.30% 3,660,400
2021-03-26 2021-03-24 0.250 14,117,862 -600 3.31% 3,529,466
2021-03-22 2021-03-18 0.260 14,118,462 +40,000 3.31% 3,670,800
2021-03-19 2021-03-17 0.270 14,078,462 -40,200 3.30% 3,801,185
2021-03-16 2021-03-12 0.270 14,118,662 -194,000 3.31% 3,812,039
2021-03-15 2021-03-11 0.270 14,312,662 +400 3.35% 3,864,419
2021-03-12 2021-03-10 0.270 14,312,262 -200 3.35% 3,864,311
2021-03-11 2021-03-09 0.280 14,312,462 -74,400 3.35% 4,007,489
2021-03-10 2021-03-08 0.280 14,386,862 +400 3.37% 4,028,321
2021-03-09 2021-03-05 0.280 14,386,462 +200 3.37% 4,028,209
2021-03-08 2021-03-04 0.280 14,386,262 -29,800 3.37% 4,028,153
2021-03-04 2021-03-02 0.290 14,416,062 +129,400 3.38% 4,180,658
2021-03-03 2021-03-01 0.290 14,286,662 -172,600 3.35% 4,143,132
2021-03-02 2021-02-26 0.290 14,459,262 -37,000 3.39% 4,193,186
2021-03-01 2021-02-25 0.290 14,496,262 +107,600 3.39% 4,203,916
2021-02-26 2021-02-24 0.290 14,388,662 -114,600 3.37% 4,172,712
2021-02-25 2021-02-23 0.290 14,503,262 +357,200 3.40% 4,205,946
2021-02-24 2021-02-22 0.310 14,146,062 -199,200 3.31% 4,385,279
2021-02-23 2021-02-19 0.290 14,345,262 +229,400 3.36% 4,160,126
2021-02-22 2021-02-18 0.310 14,115,862 +30,000 3.31% 4,375,917
2021-02-19 2021-02-17 0.320 14,085,862 +32,600 3.30% 4,507,476
2021-02-18 2021-02-16 0.290 14,053,262 -20,200 3.29% 4,075,446
2021-02-17 2021-02-11 0.280 14,073,462 +20,200 3.30% 3,940,569
2021-02-10 2021-02-08 0.260 14,053,262 -50,000 3.29% 3,653,848
2021-02-09 2021-02-05 0.270 14,103,262 -39,200 3.30% 3,807,881
2021-02-08 2021-02-04 0.280 14,142,462 +29,400 3.31% 3,959,889
2021-02-05 2021-02-03 0.270 14,113,062 +50,200 3.31% 3,810,527
2021-02-04 2021-02-02 0.270 14,062,862 -31,600 3.29% 3,796,973
2021-02-03 2021-02-01 0.260 14,094,462 +25,200 3.30% 3,664,560
2021-02-01 2021-01-28 0.260 14,069,262 +6,400 3.29% 3,658,008
2021-01-27 2021-01-25 0.280 14,062,862 -40,200 3.29% 3,937,601
2021-01-26 2021-01-22 0.280 14,103,062 -185,600 3.30% 3,948,857
2021-01-25 2021-01-21 0.270 14,288,662 -15,000 3.35% 3,857,939
2021-01-22 2021-01-20 0.280 14,303,662 +8,000 3.35% 4,005,025
2021-01-21 2021-01-19 0.270 14,295,662 -68,800 3.35% 3,859,829
2021-01-20 2021-01-18 0.270 14,364,462 +25,600 3.36% 3,878,405
2021-01-19 2021-01-15 0.280 14,338,862 +162,600 3.36% 4,014,881
2021-01-18 2021-01-14 0.280 14,176,262 +46,400 3.32% 3,969,353
2021-01-15 2021-01-13 0.290 14,129,862 -30,200 3.31% 4,097,660
2021-01-13 2021-01-11 0.290 14,160,062 +40,200 3.32% 4,106,418
2021-01-12 2021-01-08 0.290 14,119,862 +10,000 3.31% 4,094,760
2021-01-11 2021-01-07 0.290 14,109,862 -30,000 3.30% 4,091,860
2021-01-08 2021-01-06 0.290 14,139,862 -200 3.31% 4,100,560
2021-01-07 2021-01-05 0.290 14,140,062 +205,200 3.31% 4,100,618
2021-01-04 2020-12-29 0.290 13,934,862 -40,000 3.26% 4,041,110
2020-12-29 2020-12-24 0.300 13,974,862 +40,000 3.27% 4,192,459
2020-12-28 2020-12-22 0.290 13,934,862 -85,000 3.26% 4,041,110
2020-12-22 2020-12-18 0.290 14,019,862 +44,400 3.28% 4,065,760
2020-12-21 2020-12-17 0.290 13,975,462 -53,000 3.27% 4,052,884
2020-12-18 2020-12-16 0.300 14,028,462 +76,400 3.29% 4,208,539
2020-12-17 2020-12-15 0.300 13,952,062 +17,200 3.27% 4,185,619
2020-12-15 2020-12-11 0.320 13,934,862 -77,200 3.26% 4,459,156
2020-12-14 2020-12-10 0.280 14,012,062 +40,000 3.28% 3,923,377
2020-12-11 2020-12-09 0.280 13,972,062 -52,800 3.27% 3,912,177
2020-12-10 2020-12-08 0.270 14,024,862 -51,800 3.28% 3,786,713
2020-12-09 2020-12-07 0.290 14,076,662 +71,200 3.30% 4,082,232
2020-12-08 2020-12-04 0.290 14,005,462 +23,000 3.28% 4,061,584
2020-12-04 2020-12-02 0.290 13,982,462 -61,800 3.27% 4,054,914
2020-12-03 2020-12-01 0.280 14,044,262 +60,800 3.29% 3,932,393
2020-11-30 2020-11-26 0.310 13,983,462 +19,200 3.27% 4,334,873
2020-11-27 2020-11-25 0.310 13,964,262 +50,000 3.27% 4,328,921
2020-11-26 2020-11-24 0.310 13,914,262 -102,800 3.26% 4,313,421
2020-11-25 2020-11-23 0.310 14,017,062 +32,200 3.28% 4,345,289
2020-11-24 2020-11-20 0.310 13,984,862 +60,600 3.28% 4,335,307
2020-11-23 2020-11-19 0.320 13,924,262 +10,000 3.26% 4,455,764
2020-11-18 2020-11-16 0.290 13,914,262 -90,800 3.26% 4,035,136
2020-11-17 2020-11-13 0.280 14,005,062 +600 3.28% 3,921,417
2020-11-13 2020-11-11 0.300 14,004,462 +1,800 3.28% 4,201,339
2020-11-12 2020-11-10 0.300 14,002,662 +59,200 3.28% 4,200,799
2020-11-11 2020-11-09 0.300 13,943,462 +13,400 3.27% 4,183,039
2020-11-09 2020-11-05 0.280 13,930,062 -2,200 3.26% 3,900,417
2020-11-06 2020-11-04 0.300 13,932,262 -39,600 3.26% 4,179,679
2020-11-05 2020-11-03 0.300 13,971,862 -600 3.27% 4,191,559
2020-11-04 2020-11-02 0.300 13,972,462 +58,200 3.27% 4,191,739
2020-11-03 2020-10-30 0.300 13,914,262 -50,200 3.26% 4,174,279
2020-11-02 2020-10-29 0.320 13,964,462 -400 3.27% 4,468,628
2020-10-30 2020-10-28 0.320 13,964,862 -2,200 3.27% 4,468,756
2020-10-29 2020-10-27 0.320 13,967,062 -15,000 3.27% 4,469,460
2020-10-28 2020-10-23 0.320 13,982,062 +67,800 3.27% 4,474,260
2020-10-19 2020-10-15 0.330 13,914,262 -200 3.26% 4,591,706
2020-10-14 2020-10-09 0.320 13,914,462 +200 3.26% 4,452,628
2020-09-29 2020-09-25 0.310 13,914,262 -7,800 3.26% 4,313,421
2020-09-28 2020-09-24 0.300 13,922,062 +17,400 3.26% 4,176,619
2020-09-22 2020-09-18 0.330 13,904,662 -10,000 3.26% 4,588,538
2020-09-21 2020-09-17 0.320 13,914,662 +10,000 3.26% 4,452,692
2020-09-08 2020-09-04 0.280 13,904,662 -26,200 3.26% 3,893,305
2020-09-07 2020-09-03 0.280 13,930,862 +26,200 3.26% 3,900,641
2020-09-04 2020-09-02 0.280 13,904,662 -12,400 3.26% 3,893,305
2020-09-03 2020-09-01 0.280 13,917,062 +12,400 3.26% 3,896,777
2020-09-01 2020-08-28 0.290 13,904,662 -82,000 3.26% 4,032,352
2020-08-31 2020-08-27 0.290 13,986,662 -6,000 3.28% 4,056,132
2020-08-28 2020-08-26 0.280 13,992,662 +87,000 3.28% 3,917,945
2020-08-27 2020-08-25 0.290 13,905,662 +800 3.26% 4,032,642
2020-08-25 2020-08-21 0.280 13,904,862 +200 3.26% 3,893,361
2020-08-21 2020-08-19 0.300 13,904,662 -17,400 3.26% 4,171,399
2020-08-20 2020-08-18 0.300 13,922,062 -16,000 3.26% 4,176,619
2020-08-19 2020-08-17 0.300 13,938,062 +20,800 3.26% 4,181,419
2020-08-17 2020-08-13 0.320 13,917,262 +12,600 3.26% 4,453,524
2020-08-12 2020-08-10 0.300 13,904,662 -35,000 3.26% 4,171,399
2020-08-11 2020-08-07 0.290 13,939,662 -12,000 3.26% 4,042,502
2020-08-10 2020-08-06 0.280 13,951,662 +15,800 3.27% 3,906,465
2020-08-07 2020-08-05 0.280 13,935,862 -46,000 3.26% 3,902,041
2020-08-06 2020-08-04 0.280 13,981,862 +77,200 3.27% 3,914,921
2020-08-05 2020-08-03 0.290 13,904,662 -2,400 3.26% 4,032,352
2020-08-04 2020-07-31 0.290 13,907,062 -37,600 3.26% 4,033,048
2020-07-29 2020-07-27 0.280 13,944,662 +40,000 3.27% 3,904,505
2020-07-27 2020-07-23 0.290 13,904,662 -40,000 3.26% 4,032,352
2020-07-24 2020-07-22 0.300 13,944,662 +40,000 3.27% 4,183,399
2020-07-23 2020-07-21 0.310 13,904,662 -31,600 3.26% 4,310,445
2020-07-22 2020-07-20 0.300 13,936,262 +25,000 3.26% 4,180,879
2020-07-21 2020-07-17 0.320 13,911,262 +31,600 3.26% 4,451,604
2020-07-20 2020-07-16 0.370 13,879,662 -52,600 3.25% 5,135,475
2020-07-15 2020-07-13 0.260 13,932,262 +36,000 3.26% 3,622,388
2020-07-14 2020-07-10 0.250 13,896,262 +64,000 3.25% 3,474,066
2020-07-13 2020-07-09 0.250 13,832,262 -40,000 3.24% 3,458,066
2020-07-10 2020-07-08 0.250 13,872,262 +59,800 3.25% 3,468,066
2020-07-09 2020-07-07 0.280 13,812,462 +10,000 3.23% 3,867,489
2020-07-08 2020-07-06 0.240 13,802,462 +5,800 3.23% 3,312,591
2020-06-22 2020-06-18 0.250 13,796,662 +45,200 3.23% 3,449,166
2020-06-05 2020-06-03 0.300 13,751,462 -40,000 3.22% 4,125,439
2020-06-04 2020-06-02 0.240 13,791,462 +40,000 3.23% 3,309,951
2020-05-04 2020-04-28 0.320 13,751,462 +25,000 3.22% 4,400,468
2020-04-29 2020-04-27 0.320 13,726,462 +50,000 3.21% 4,392,468
2020-04-22 2020-04-20 0.350 13,676,462 +6,000 3.20% 4,786,762
2020-04-21 2020-04-17 0.340 13,670,462 +34,000 3.20% 4,647,957
2020-04-16 2020-04-14 0.350 13,636,462 +10,000 3.19% 4,772,762
2020-03-26 2020-03-24 0.360 13,626,462 +19,000 3.19% 4,905,526
2020-03-24 2020-03-20 0.320 13,607,462 +54,400 3.19% 4,354,388
2020-03-23 2020-03-19 0.310 13,553,062 +176,600 3.17% 4,201,449
2020-03-20 2020-03-18 0.390 13,376,462 +50,000 3.13% 5,216,820
2020-03-17 2020-03-13 0.370 13,326,462 +80,000 3.12% 4,930,791
2020-03-16 2020-03-12 0.350 13,246,462 +20,000 3.10% 4,636,262
2020-03-05 2020-03-03 0.410 13,226,462 +100,000 3.10% 5,422,849
2020-02-21 2020-02-19 0.400 13,126,462 -10,000 3.07% 5,250,585
2020-02-19 2020-02-17 0.390 13,136,462 -19,000 3.08% 5,123,220
2020-02-03 2020-01-30 0.360 13,155,462 +50,000 3.08% 4,735,966
2020-01-22 2020-01-20 0.420 13,105,462 +19,000 3.07% 5,504,294
2019-12-04 2019-12-02 0.390 13,086,462 +10,000 3.06% 5,103,720
2019-11-22 2019-11-20 0.360 13,076,462 +20,000 3.06% 4,707,526
2019-11-15 2019-11-13 0.390 13,056,462 +15,200 3.06% 5,092,020
2019-11-05 2019-11-01 0.410 13,041,262 -1,000 3.05% 5,346,917
2019-10-18 2019-10-16 0.400 13,042,262 +18,000 3.05% 5,216,905
2019-10-08 2019-10-03 0.430 13,024,262 -5,000 3.05% 5,600,433
2019-10-03 2019-09-30 0.410 13,029,262 -20,000 3.05% 5,341,997
2019-09-20 2019-09-18 0.430 13,049,262 -15,000 3.06% 5,611,183
2019-09-05 2019-09-03 0.340 13,064,262 +3,000 3.06% 4,441,849
2019-08-22 2019-08-20 0.330 13,061,262 +3,000 3.06% 4,310,216
2019-08-20 2019-08-16 0.340 13,058,262 +20,000 3.06% 4,439,809
2019-08-19 2019-08-15 0.360 13,038,262 +20,000 3.05% 4,693,774
2019-08-16 2019-08-14 0.360 13,018,262 +2,000 3.05% 4,686,574
2019-08-12 2019-08-08 0.390 13,016,262 +600 3.05% 5,076,342
2019-08-08 2019-08-06 0.420 13,015,662 -24,400 3.05% 5,466,578
2019-08-07 2019-08-05 0.400 13,040,062 +3,000 3.05% 5,216,025
2019-08-06 2019-08-02 0.430 13,037,062 -2,600 3.05% 5,605,937
2019-07-31 2019-07-29 0.420 13,039,662 +4,000 3.05% 5,476,658
2019-07-29 2019-07-25 0.450 13,035,662 -26,000 3.05% 5,866,048
2019-07-25 2019-07-23 0.460 13,061,662 -14,800 3.06% 6,008,365
2019-07-18 2019-07-16 0.460 13,076,462 -1,400 3.06% 6,015,173
2019-07-17 2019-07-15 0.460 13,077,862 +10,800 3.06% 6,015,817
2019-07-15 2019-07-11 0.440 13,067,062 +10,000 3.06% 5,749,507
2019-07-12 2019-07-10 0.470 13,057,062 +18,800 3.06% 6,136,819
2019-06-26 2019-06-24 0.490 13,038,262 +22,000 3.05% 6,388,748
2019-06-25 2019-06-21 0.500 13,016,262 +55,400 3.05% 6,508,131
2019-06-21 2019-06-19 0.480 12,960,862 +600 3.04% 6,221,214
2019-06-19 2019-06-17 0.520 12,960,262 +400 3.04% 6,739,336
2019-06-13 2019-06-11 0.490 12,959,862 +200 3.04% 6,350,332
2019-05-21 2019-05-17 0.510 12,959,662 -2,000 3.04% 6,609,428
2019-04-30 2019-04-26 0.550 12,961,662 -11,800 3.04% 7,128,914
2019-04-12 2019-04-10 0.590 12,973,462 +11,800 3.04% 7,654,343
2019-03-29 2019-03-27 0.600 12,961,662 -1,000 3.04% 7,776,997
2019-03-26 2019-03-22 0.560 12,962,662 -1,000 3.04% 7,259,091
2019-03-25 2019-03-21 0.530 12,963,662 -1,000 3.04% 6,870,741
2019-03-22 2019-03-20 0.570 12,964,662 -6,200 3.04% 7,389,857
2019-03-19 2019-03-15 0.670 12,970,862 -5,000 3.04% 8,690,478
2019-03-18 2019-03-14 0.650 12,975,862 +30,000 3.04% 8,434,310
2019-03-15 2019-03-13 0.680 12,945,862 -2,000 3.03% 8,803,186
2019-03-14 2019-03-12 0.670 12,947,862 +3,000 3.03% 8,675,068
2019-03-13 2019-03-11 0.710 12,944,862 -49,600 3.03% 9,190,852
2019-03-12 2019-03-08 0.700 12,994,462 +1,600 3.04% 9,096,123
2019-03-11 2019-03-07 0.780 12,992,862 -90,400 3.04% 10,134,432
2019-03-08 2019-03-06 0.710 13,083,262 +131,400 3.06% 9,289,116
2019-03-07 2019-03-05 0.470 12,951,862 +2,800 3.03% 6,087,375
2019-02-28 2019-02-26 0.430 12,949,062 -102,800 3.03% 5,568,097
2019-02-18 2019-02-14 0.390 13,051,862 +20,000 3.06% 5,090,226
2019-02-15 2019-02-13 0.400 13,031,862 +60,000 3.05% 5,212,745
2019-01-09 2019-01-07 0.420 12,971,862 +17,200 3.04% 5,448,182
2018-12-17 2018-12-13 0.400 12,954,662 +2,400 3.03% 5,181,865
2018-12-13 2018-12-11 0.400 12,952,262 +100,400 3.03% 5,180,905
2018-10-30 2018-10-26 0.330 12,851,862 -400 3.01% 4,241,114
2018-10-29 2018-10-25 0.350 12,852,262 +200 3.01% 4,498,292
2018-10-26 2018-10-24 0.360 12,852,062 -10,000 3.01% 4,626,742
2018-10-25 2018-10-23 0.360 12,862,062 +10,200 3.01% 4,630,342
2018-10-03 2018-09-28 0.380 12,851,862 +49,600 3.01% 4,883,708
2018-09-27 2018-09-24 0.370 12,802,262 -200 3.00% 4,736,837
2018-09-26 2018-09-21 0.370 12,802,462 -9,400 3.00% 4,736,911
2018-09-24 2018-09-20 0.380 12,811,862 +10,000 3.00% 4,868,508
2018-09-20 2018-09-18 0.400 12,801,862 +50,000 3.00% 5,120,745
2018-09-18 2018-09-14 0.400 12,751,862 -9,800 2.99% 5,100,745
2018-09-17 2018-09-13 0.350 12,761,662 -200 2.99% 4,466,582
2018-09-14 2018-09-12 0.360 12,761,862 +200,000 2.99% 4,594,270
2018-08-27 2018-08-23 0.430 12,561,862 +76,400 2.94% 5,401,601
2018-08-24 2018-08-22 0.440 12,485,462 +120,000 2.92% 5,493,603
2018-08-23 2018-08-21 0.470 12,365,462 +50,000 2.90% 5,811,767
2018-08-13 2018-08-09 0.500 12,315,462 +8,000 2.88% 6,157,731
2018-08-06 2018-08-02 0.410 12,307,462 +88,200 2.88% 5,046,059
2018-08-01 2018-07-30 0.470 12,219,262 +200 2.86% 5,743,053
2018-07-30 2018-07-26 0.440 12,219,062 +14,000 2.86% 5,376,387
2018-07-27 2018-07-25 0.440 12,205,062 +38,000 2.86% 5,370,227
2018-07-06 2018-07-04 0.500 12,167,062 +22,000 2.85% 6,083,531
2018-07-05 2018-07-03 0.480 12,145,062 +40,000 2.84% 5,829,630
2018-05-23 2018-05-18 0.570 12,105,062 -2,800 2.83% 6,899,885
2018-05-21 2018-05-17 0.560 12,107,862 -1,000 2.84% 6,780,403
2018-05-17 2018-05-15 0.550 12,108,862 +3,800 2.84% 6,659,874
2018-05-16 2018-05-14 0.570 12,105,062 -3,800 2.83% 6,899,885
2018-05-15 2018-05-11 0.540 12,108,862 +3,800 2.84% 6,538,785
2018-04-13 2018-04-11 0.580 12,105,062 +100,000 2.83% 7,020,936
2018-04-04 2018-03-29 0.640 12,005,062 -63,400 2.81% 7,683,240
2018-03-26 2018-03-22 0.600 12,068,462 +4,800 2.83% 7,241,077
2018-03-16 2018-03-14 0.610 12,063,662 +4,800 2.83% 7,358,834
2018-03-13 2018-03-09 0.600 12,058,862 -3,800 2.82% 7,235,317
2018-03-09 2018-03-07 0.610 12,062,662 +2,800 2.83% 7,358,224
2018-03-05 2018-03-01 0.630 12,059,862 +4,800 2.82% 7,597,713
2018-03-02 2018-02-28 0.640 12,055,062 -11,600 2.82% 7,715,240
2018-03-01 2018-02-27 0.600 12,066,662 +4,800 2.83% 7,239,997
2018-02-27 2018-02-23 0.610 12,061,862 +3,000 2.82% 7,357,736
2018-02-26 2018-02-22 0.620 12,058,862 -1,000 2.82% 7,476,494
2018-02-23 2018-02-21 0.610 12,059,862 +4,800 2.82% 7,356,516
2018-02-21 2018-02-15 0.630 12,055,062 +69,000 2.82% 7,594,689
2018-02-20 2018-02-13 0.620 11,986,062 +32,600 2.81% 7,431,358
2018-02-12 2018-02-08 0.630 11,953,462 +50,000 2.80% 7,530,681
2018-02-09 2018-02-07 0.620 11,903,462 +47,000 2.79% 7,380,146
2018-02-08 2018-02-06 0.620 11,856,462 +53,200 2.78% 7,351,006
2018-02-07 2018-02-05 0.640 11,803,262 +150,000 2.76% 7,554,088
2018-01-24 2018-01-22 0.670 11,653,262 -21,400 2.73% 7,807,686
2018-01-23 2018-01-19 0.680 11,674,662 +100,000 2.73% 7,938,770
2018-01-22 2018-01-18 0.650 11,574,662 +27,000 2.71% 7,523,530
2018-01-19 2018-01-17 0.660 11,547,662 +170,000 2.70% 7,621,457
2018-01-17 2018-01-15 0.660 11,377,662 +45,000 2.66% 7,509,257
2018-01-16 2018-01-12 0.660 11,332,662 +55,000 2.65% 7,479,557
2018-01-12 2018-01-10 0.660 11,277,662 +200,000 2.64% 7,443,257
2018-01-10 2018-01-08 0.620 11,077,662 +100,000 2.59% 6,868,150
2018-01-08 2018-01-04 0.610 10,977,662 +100,000 2.57% 6,696,374
2018-01-05 2018-01-03 0.600 10,877,662 +3,000 2.55% 6,526,597
2018-01-03 2017-12-29 0.600 10,874,662 +53,400 2.55% 6,524,797
2018-01-02 2017-12-28 0.600 10,821,262 +46,600 2.53% 6,492,757
2017-12-28 2017-12-22 0.620 10,774,662 +100,000 2.52% 6,680,290
2017-12-05 2017-12-01 0.580 10,674,662 -32,000 2.50% 6,191,304
2017-12-04 2017-11-30 0.580 10,706,662 -22,000 2.51% 6,209,864
2017-11-29 2017-11-27 0.580 10,728,662 +6,000 2.51% 6,222,624
2017-11-08 2017-11-06 0.620 10,722,662 +20,000 2.51% 6,648,050
2017-11-07 2017-11-03 0.630 10,702,662 +31,000 2.51% 6,742,677
2017-11-06 2017-11-02 0.640 10,671,662 +2,000 2.50% 6,829,864
2017-10-31 2017-10-27 0.650 10,669,662 -800 2.50% 6,935,280
2017-10-25 2017-10-23 0.680 10,670,462 -1,000 2.50% 7,255,914
2017-09-29 2017-09-27 0.630 10,671,462 +50,000 2.50% 6,723,021
2017-09-28 2017-09-26 0.650 10,621,462 +50,000 2.49% 6,903,950
2017-09-27 2017-09-25 0.650 10,571,462 +50,000 2.48% 6,871,450
2017-09-26 2017-09-22 0.700 10,521,462 +60,000 2.46% 7,365,023
2017-09-25 2017-09-21 0.710 10,461,462 +31,200 2.45% 7,427,638
2017-09-22 2017-09-20 0.700 10,430,262 +48,400 2.44% 7,301,183
2017-09-21 2017-09-19 0.620 10,381,862 +86,800 2.43% 6,436,754
2017-09-20 2017-09-18 0.640 10,295,062 +43,200 2.41% 6,588,840
2017-09-19 2017-09-15 0.650 10,251,862 +100,000 2.40% 6,663,710
2017-09-15 2017-09-13 0.630 10,151,862 +50,000 2.38% 6,395,673
2017-09-14 2017-09-12 0.640 10,101,862 +50,000 2.37% 6,465,192
2017-09-13 2017-09-11 0.650 10,051,862 +50,000 2.35% 6,533,710
2017-09-05 2017-09-01 0.630 10,001,862 +6,200 2.34% 6,301,173
2017-09-01 2017-08-30 0.600 9,995,662 +50,000 2.34% 5,997,397
2017-08-31 2017-08-29 0.610 9,945,662 +15,200 2.33% 6,066,854
2017-08-30 2017-08-28 0.610 9,930,462 +37,200 2.33% 6,057,582
2017-08-29 2017-08-25 0.600 9,893,262 +40,000 2.32% 5,935,957
2017-08-28 2017-08-24 0.600 9,853,262 +35,000 2.31% 5,911,957
2017-08-25 2017-08-22 0.610 9,818,262 +50,000 2.30% 5,989,140
2017-08-24 2017-08-21 0.590 9,768,262 +26,600 2.29% 5,763,275
2017-08-22 2017-08-18 0.610 9,741,662 +50,000 2.28% 5,942,414
2017-08-21 2017-08-17 0.600 9,691,662 +15,000 2.27% 5,814,997
2017-08-16 2017-08-14 0.580 9,676,662 +78,200 2.27% 5,612,464
2017-08-14 2017-08-10 0.600 9,598,462 +26,000 2.25% 5,759,077
2017-08-10 2017-08-08 0.620 9,572,462 +20,200 2.24% 5,934,926
2017-08-09 2017-08-07 0.610 9,552,262 +95,800 2.24% 5,826,880
2017-08-08 2017-08-04 0.610 9,456,462 +1,000 2.21% 5,768,442
2017-08-07 2017-08-03 0.620 9,455,462 +34,000 2.21% 5,862,386
2017-07-28 2017-07-26 0.650 9,421,462 -5,000 2.21% 6,123,950
2017-07-26 2017-07-24 0.630 9,426,462 +80,000 2.21% 5,938,671
2017-07-18 2017-07-14 0.650 9,346,462 +50,000 2.19% 6,075,200
2017-07-17 2017-07-13 0.640 9,296,462 +50,000 2.18% 5,949,736
2017-07-14 2017-07-12 0.630 9,246,462 +77,000 2.17% 5,825,271
2017-07-13 2017-07-11 0.600 9,169,462 +24,000 2.15% 5,501,677
2017-07-11 2017-07-07 0.610 9,145,462 +84,200 2.14% 5,578,732
2017-07-10 2017-07-06 0.630 9,061,262 +15,800 2.12% 5,708,595
2017-07-07 2017-07-05 0.610 9,045,462 +200,000 2.12% 5,517,732
2017-07-06 2017-07-04 0.600 8,845,462 +100,000 2.07% 5,307,277
2017-07-05 2017-07-03 0.630 8,745,462 -400 2.05% 5,509,641
2017-07-04 2017-06-30 0.670 8,745,862 +50,000 2.05% 5,859,728
2017-07-03 2017-06-29 0.680 8,695,862 +50,000 2.04% 5,913,186
2017-06-30 2017-06-28 0.680 8,645,862 +122,000 2.02% 5,879,186
2017-06-29 2017-06-27 0.690 8,523,862 +100,000 2.00% 5,881,465
2017-06-28 2017-06-26 0.710 8,423,862 +50,000 1.97% 5,980,942
2017-06-27 2017-06-23 0.740 8,373,862 +147,000 1.96% 6,196,658
2017-06-23 2017-06-21 0.680 8,226,862 +50,000 1.93% 5,594,266
2017-06-22 2017-06-20 0.660 8,176,862 +52,400 1.91% 5,396,729
2017-06-16 2017-06-14 0.720 8,124,462 +30,200 1.90% 5,849,613
2017-06-14 2017-06-12 0.700 8,094,262 +50,000 1.90% 5,665,983
2017-06-13 2017-06-09 0.700 8,044,262 +119,800 1.88% 5,630,983
2017-06-12 2017-06-08 0.730 7,924,462 +86,200 1.86% 5,784,857
2017-06-09 2017-06-07 0.750 7,838,262 +34,000 1.84% 5,878,696
2017-06-08 2017-06-06 0.760 7,804,262 +66,000 1.83% 5,931,239
2017-06-07 2017-06-05 0.770 7,738,262 +16,000 1.81% 5,958,462
2017-06-06 2017-06-02 0.740 7,722,262 +50,000 1.81% 5,714,474
2017-06-05 2017-06-01 0.750 7,672,262 +50,000 1.80% 5,754,196
2017-06-02 2017-05-31 0.740 7,622,262 +53,600 1.79% 5,640,474
2017-06-01 2017-05-29 0.770 7,568,662 +96,400 1.77% 5,827,870
2017-05-31 2017-05-26 0.750 7,472,262 +32,600 1.75% 5,604,196
2017-05-29 2017-05-25 0.780 7,439,662 +12,000 1.74% 5,802,936
2017-05-26 2017-05-24 0.740 7,427,662 +108,000 1.74% 5,496,470
2017-05-25 2017-05-23 0.740 7,319,662 +59,800 1.71% 5,416,550
2017-05-24 2017-05-22 0.710 7,259,862 +93,200 1.70% 5,154,502
2017-05-23 2017-05-19 0.760 7,166,662 +115,000 1.68% 5,446,663
2017-05-22 2017-05-18 0.770 7,051,662 +76,200 1.65% 5,429,780
2017-05-18 2017-05-16 0.760 6,975,462 +7,000 1.63% 5,301,351
2017-05-16 2017-05-12 0.770 6,968,462 -3,000 1.63% 5,365,716
2017-05-15 2017-05-11 0.750 6,971,462 +120,000 1.63% 5,228,596
2017-05-12 2017-05-10 0.750 6,851,462 +77,200 1.60% 5,138,596
2017-05-11 2017-05-09 0.780 6,774,262 +10,000 1.59% 5,283,924
2017-05-10 2017-05-08 0.800 6,764,262 -200 1.58% 5,411,410
2017-05-09 2017-05-05 0.800 6,764,462 +100,000 1.58% 5,411,570
2017-05-08 2017-05-04 0.790 6,664,462 +30,000 1.56% 5,264,925
2017-05-05 2017-05-02 0.820 6,634,462 +67,000 1.55% 5,440,259
2017-05-02 2017-04-27 0.780 6,567,462 +28,000 1.54% 5,122,620
2017-04-28 2017-04-26 0.770 6,539,462 +92,000 1.53% 5,035,386
2017-04-27 2017-04-25 0.760 6,447,462 +58,000 1.51% 4,900,071
2017-04-25 2017-04-21 0.790 6,389,462 +50,000 1.50% 5,047,675
2017-04-24 2017-04-20 0.800 6,339,462 +204,000 1.48% 5,071,570
2017-04-21 2017-04-19 0.800 6,135,462 +84,000 1.44% 4,908,370
2017-04-20 2017-04-18 0.800 6,051,462 +60,000 1.42% 4,841,170
2017-04-19 2017-04-13 0.790 5,991,462 -3,000 1.40% 4,733,255
2017-04-18 2017-04-12 0.810 5,994,462 +199,200 1.40% 4,855,514
2017-04-13 2017-04-11 0.780 5,795,262 +94,200 1.36% 4,520,304
2017-04-10 2017-04-06 0.820 5,701,062 -2,000 1.34% 4,674,871
2017-04-06 2017-04-03 0.800 5,703,062 -5,000 1.34% 4,562,450
2017-04-05 2017-03-31 0.790 5,708,062 +10,000 1.34% 4,509,369
2017-04-03 2017-03-30 0.770 5,698,062 -17,600 1.33% 4,387,508
2017-03-31 2017-03-29 0.790 5,715,662 +206,600 1.34% 4,515,373
2017-03-30 2017-03-28 0.800 5,509,062 -13,000 1.29% 4,407,250
2017-03-27 2017-03-23 0.840 5,522,062 +10,000 1.29% 4,638,532
2017-03-24 2017-03-22 0.840 5,512,062 +22,000 1.29% 4,630,132
2017-03-23 2017-03-21 0.880 5,490,062 -55,600 1.29% 4,831,255
2017-03-22 2017-03-20 0.840 5,545,662 +7,200 1.30% 4,658,356
2017-03-21 2017-03-17 0.870 5,538,462 +6,800 1.30% 4,818,462
2017-03-20 2017-03-16 0.880 5,531,662 -40,200 1.30% 4,867,863
2017-03-15 2017-03-13 0.860 5,571,862 -2,800 1.30% 4,791,801
2017-03-14 2017-03-10 0.870 5,574,662 -33,000 1.31% 4,849,956
2017-03-13 2017-03-09 0.860 5,607,662 +44,000 1.31% 4,822,589
2017-03-10 2017-03-08 0.880 5,563,662 +42,600 1.30% 4,896,023
2017-03-09 2017-03-07 0.910 5,521,062 -202,800 1.29% 5,024,166
2017-03-08 2017-03-06 0.970 5,723,862 +103,200 1.34% 5,552,146
2017-03-07 2017-03-03 0.990 5,620,662 +54,000 1.32% 5,564,455
2017-03-06 2017-03-02 0.960 5,566,662 -155,800 1.30% 5,343,996
2017-03-03 2017-03-01 0.920 5,722,462 +288,800 1.34% 5,264,665
2017-03-01 2017-02-27 0.780 5,433,662 +200,000 1.27% 4,238,256
2017-02-28 2017-02-24 0.800 5,233,662 +200,000 1.23% 4,186,930
2017-02-15 2017-02-13 0.840 5,033,662 -6,600 1.18% 4,228,276
2017-02-14 2017-02-10 0.810 5,040,262 +63,800 1.18% 4,082,612
2017-02-13 2017-02-09 0.790 4,976,462 -10,400 1.17% 3,931,405
2017-02-10 2017-02-08 0.790 4,986,862 +10,400 1.17% 3,939,621
2017-02-07 2017-02-03 0.820 4,976,462 -70,000 1.17% 4,080,699
2017-01-25 2017-01-23 0.810 5,046,462 -2,000 1.18% 4,087,634
2017-01-18 2017-01-16 0.780 5,048,462 +20,000 1.18% 3,937,800
2017-01-17 2017-01-13 0.800 5,028,462 +6,000 1.18% 4,022,770
2017-01-12 2017-01-10 0.800 5,022,462 -4,000 1.18% 4,017,970
2017-01-11 2017-01-09 0.800 5,026,462 -1,400 1.18% 4,021,170
2017-01-10 2017-01-06 0.810 5,027,862 +5,400 1.18% 4,072,568
2017-01-05 2017-01-03 0.830 5,022,462 +10,000 1.18% 4,168,643
2017-01-04 2016-12-30 0.840 5,012,462 -2,000 1.17% 4,210,468
2016-12-29 2016-12-23 0.830 5,014,462 +2,000 1.17% 4,162,003
2016-12-28 2016-12-22 0.790 5,012,462 -30,000 1.17% 3,959,845
2016-12-23 2016-12-21 0.830 5,042,462 +50,600 1.18% 4,185,243
2016-12-22 2016-12-20 0.800 4,991,862 -21,800 1.17% 3,993,490
2016-12-21 2016-12-19 0.850 5,013,662 +69,800 1.17% 4,261,613
2016-12-20 2016-12-16 0.870 4,943,862 +90,000 1.16% 4,301,160
2016-12-19 2016-12-15 0.870 4,853,862 -58,800 1.14% 4,222,860
2016-12-16 2016-12-14 0.870 4,912,662 -100,000 1.15% 4,274,016
2016-12-14 2016-12-12 0.870 5,012,662 +50,000 1.17% 4,361,016
2016-12-13 2016-12-09 0.890 4,962,662 +50,000 1.16% 4,416,769
2016-12-12 2016-12-08 0.920 4,912,662 -58,000 1.15% 4,519,649
2016-12-09 2016-12-07 0.940 4,970,662 -61,000 1.16% 4,672,422
2016-12-08 2016-12-06 0.900 5,031,662 -16,000 1.18% 4,528,496
2016-12-06 2016-12-02 0.890 5,047,662 +21,000 1.18% 4,492,419
2016-12-05 2016-12-01 0.900 5,026,662 +39,000 1.18% 4,523,996
2016-12-02 2016-11-30 0.910 4,987,662 -28,000 1.17% 4,538,772
2016-12-01 2016-11-29 0.940 5,015,662 -32,200 1.17% 4,714,722
2016-11-30 2016-11-28 0.910 5,047,862 +50,600 1.18% 4,593,554
2016-11-29 2016-11-25 0.910 4,997,262 -9,400 1.17% 4,547,508
2016-11-28 2016-11-24 0.910 5,006,662 +63,800 1.17% 4,556,062
2016-11-25 2016-11-23 0.920 4,942,862 +20,000 1.16% 4,547,433
2016-11-24 2016-11-22 0.950 4,922,862 -22,800 1.15% 4,676,719
2016-11-23 2016-11-21 0.930 4,945,662 -80,600 1.16% 4,599,466
2016-11-22 2016-11-18 0.910 5,026,262 +37,200 1.18% 4,573,898
2016-11-21 2016-11-17 0.930 4,989,062 +20,000 1.17% 4,639,828
2016-11-18 2016-11-16 0.960 4,969,062 -40,400 1.16% 4,770,300
2016-11-17 2016-11-15 0.940 5,009,462 +2,600 1.17% 4,708,894
2016-11-16 2016-11-14 0.920 5,006,862 +134,200 1.17% 4,606,313
2016-11-15 2016-11-11 0.970 4,872,662 +149,200 1.14% 4,726,482
2016-11-14 2016-11-10 1.000 4,723,462 -9,600 1.11% 4,723,462
2016-11-11 2016-11-09 0.980 4,733,062 +8,800 1.11% 4,638,401
2016-11-10 2016-11-08 0.990 4,724,262 +76,400 1.11% 4,677,019
2016-11-09 2016-11-07 1.040 4,647,862 -14,200 1.09% 4,833,776
2016-11-08 2016-11-04 0.970 4,662,062 +38,400 1.09% 4,522,200
2016-11-07 2016-11-03 1.040 4,623,662 -116,800 1.08% 4,808,608
2016-11-04 2016-11-02 0.870 4,740,462 +17,400 1.11% 4,124,202
2016-11-03 2016-11-01 0.930 4,723,062 -10,000 1.11% 4,392,448
2016-11-02 2016-10-31 0.870 4,733,062 -8,600 1.11% 4,117,764
2016-11-01 2016-10-28 0.870 4,741,662 -24,000 1.11% 4,125,246
2016-10-31 2016-10-27 0.930 4,765,662 +79,400 1.12% 4,432,066
2016-10-28 2016-10-26 0.960 4,686,262 +295,600 1.10% 4,498,812
2016-10-27 2016-10-25 1.020 4,390,662 +66,400 1.03% 4,478,475
2016-10-26 2016-10-24 0.880 4,324,262 +7,400 1.01% 3,805,351
2016-10-24 2016-10-19 0.740 4,316,862 +41,000 1.01% 3,194,478
2016-10-14 2016-10-12 0.780 4,275,862 +50,000 1.00% 3,335,172
2016-10-13 2016-10-11 0.780 4,225,862 -21,400 0.99% 3,296,172
2016-10-12 2016-10-07 0.810 4,247,262 +42,000 0.99% 3,440,282
2016-10-11 2016-10-06 0.830 4,205,262 -10,000 0.98% 3,490,367
2016-10-07 2016-10-05 0.800 4,215,262 +179,600 0.99% 3,372,210
2016-10-06 2016-10-04 0.840 4,035,662 +76,600 0.95% 3,389,956
2016-10-04 2016-09-30 0.710 3,959,062 -41,400 0.93% 2,810,934
2016-10-03 2016-09-29 0.690 4,000,462 +1,200 0.94% 2,760,319
2016-09-28 2016-09-26 0.690 3,999,262 -42,200 0.94% 2,759,491
2016-09-22 2016-09-20 0.710 4,041,462 +56,600 0.95% 2,869,438
2016-09-14 2016-09-12 0.690 3,984,862 +10,400 0.93% 2,749,555
2016-09-07 2016-09-05 0.730 3,974,462 -1,600 0.93% 2,901,357
2016-09-02 2016-08-31 0.730 3,976,062 -2,000 0.93% 2,902,525
2016-08-30 2016-08-26 0.740 3,978,062 -3,800 0.93% 2,943,766
2016-08-26 2016-08-24 0.700 3,981,862 +7,200 0.93% 2,787,303
2016-08-24 2016-08-22 0.700 3,974,662 -6,000 0.93% 2,782,263
2016-08-17 2016-08-15 0.700 3,980,662 -4,000 0.93% 2,786,463
2016-08-15 2016-08-11 0.680 3,984,662 +33,200 0.93% 2,709,570
2016-08-12 2016-08-10 0.720 3,951,462 -9,800 0.93% 2,845,053
2016-08-11 2016-08-09 0.720 3,961,262 +23,400 0.93% 2,852,109
2016-08-10 2016-08-08 0.720 3,937,862 +2,000 0.92% 2,835,261
2016-08-05 2016-08-03 0.690 3,935,862 +46,000 0.92% 2,715,745
2016-08-03 2016-07-29 0.660 3,889,862 +100,000 0.91% 2,567,309
2016-07-26 2016-07-22 0.660 3,789,862 -2,000 0.89% 2,501,309
2016-07-14 2016-07-12 0.660 3,791,862 -11,400 0.89% 2,502,629
2016-07-08 2016-07-06 0.670 3,803,262 +47,200 0.89% 2,548,186
2016-07-07 2016-07-05 0.680 3,756,062 +32,800 0.88% 2,554,122
2016-07-04 2016-06-29 0.660 3,723,262 +50,000 0.87% 2,457,353
2016-06-28 2016-06-24 0.670 3,673,262 +20,000 0.86% 2,461,086
2016-06-24 2016-06-22 0.670 3,653,262 -20,200 0.86% 2,447,686
2016-06-20 2016-06-16 0.680 3,673,462 +12,000 0.86% 2,497,954
2016-06-10 2016-06-07 0.710 3,661,462 -8,400 0.86% 2,599,638
2016-06-07 2016-06-03 0.660 3,669,862 +69,800 0.86% 2,422,109
2016-06-06 2016-06-02 0.680 3,600,062 -62,000 0.84% 2,448,042
2016-06-03 2016-06-01 0.700 3,662,062 -130,000 0.86% 2,563,443
2016-06-02 2016-05-31 0.720 3,792,062 -85,000 0.89% 2,730,285
2016-05-31 2016-05-27 0.720 3,877,062 -9,000 0.91% 2,791,485
2016-05-27 2016-05-25 0.710 3,886,062 +107,600 0.91% 2,759,104
2016-05-25 2016-05-23 0.730 3,778,462 +37,000 0.88% 2,758,277
2016-05-24 2016-05-20 0.730 3,741,462 +40,000 0.88% 2,731,267
2016-05-23 2016-05-19 0.760 3,701,462 -37,200 0.87% 2,813,111
2016-05-20 2016-05-18 0.750 3,738,662 -20,000 0.88% 2,803,996
2016-05-19 2016-05-17 0.760 3,758,662 -600 0.88% 2,856,583
2016-05-18 2016-05-16 0.750 3,759,262 +61,000 0.88% 2,819,446
2016-05-17 2016-05-13 0.750 3,698,262 +2,800 0.87% 2,773,696
2016-05-16 2016-05-12 0.770 3,695,462 -2,800 0.87% 2,845,506
2016-05-13 2016-05-11 0.770 3,698,262 +37,200 0.87% 2,847,662
2016-05-12 2016-05-10 0.750 3,661,062 +52,000 0.86% 2,745,796
2016-05-11 2016-05-09 0.760 3,609,062 -10,200 0.85% 2,742,887
2016-05-10 2016-05-06 0.760 3,619,262 +45,200 0.85% 2,750,639
2016-05-09 2016-05-05 0.770 3,574,062 +25,800 0.84% 2,752,028
2016-05-05 2016-05-03 0.780 3,548,262 -3,200 0.83% 2,767,644
2016-05-04 2016-04-29 0.780 3,551,462 +30,400 0.83% 2,770,140
2016-05-03 2016-04-28 0.780 3,521,062 -6,000 0.82% 2,746,428
2016-04-29 2016-04-27 0.770 3,527,062 +20,000 0.83% 2,715,838
2016-04-28 2016-04-26 0.770 3,507,062 -8,600 0.82% 2,700,438
2016-04-27 2016-04-25 0.770 3,515,662 +71,000 0.82% 2,707,060
2016-04-26 2016-04-22 0.770 3,444,662 +2,200 0.81% 2,652,390
2016-04-25 2016-04-21 0.780 3,442,462 -30,200 0.81% 2,685,120
2016-04-22 2016-04-20 0.790 3,472,662 +50,000 0.81% 2,743,403
2016-04-21 2016-04-19 0.790 3,422,662 +53,000 0.80% 2,703,903
2016-04-20 2016-04-18 0.810 3,369,662 -21,000 0.79% 2,729,426
2016-04-19 2016-04-15 0.770 3,390,662 +21,000 0.79% 2,610,810
2016-04-18 2016-04-14 0.800 3,369,662 +70,000 0.79% 2,695,730
2016-04-15 2016-04-13 0.800 3,299,662 +50,000 0.77% 2,639,730
2016-04-13 2016-04-11 0.820 3,249,662 +58,600 0.76% 2,664,723
2016-04-12 2016-04-08 0.830 3,191,062 -10,000 0.75% 2,648,581
2016-04-11 2016-04-07 0.830 3,201,062 +49,200 0.75% 2,656,881
2016-04-07 2016-04-05 0.790 3,151,862 +14,200 0.74% 2,489,971
2016-04-05 2016-03-31 0.830 3,137,662 +40,000 0.73% 2,604,259
2016-04-01 2016-03-30 0.810 3,097,662 +10,400 0.73% 2,509,106
2016-03-24 2016-03-22 0.840 3,087,262 -6,800 0.72% 2,593,300
2016-03-23 2016-03-21 0.820 3,094,062 +46,800 0.72% 2,537,131
2016-03-22 2016-03-18 0.820 3,047,262 -36,800 0.71% 2,498,755
2016-03-17 2016-03-15 0.840 3,084,062 +6,800 0.72% 2,590,612
2016-03-14 2016-03-10 0.830 3,077,262 +200,000 0.72% 2,554,127
2016-03-11 2016-03-09 0.830 2,877,262 +50,000 0.67% 2,388,127
2016-03-10 2016-03-08 0.810 2,827,262 -13,200 0.66% 2,290,082
2016-03-03 2016-03-01 0.820 2,840,462 +40,200 0.67% 2,329,179
2016-03-02 2016-02-29 0.800 2,800,262 +120,000 0.66% 2,240,210
2016-02-29 2016-02-25 0.820 2,680,262 +9,800 0.63% 2,197,815
2016-02-24 2016-02-22 0.840 2,670,462 +50,000 0.63% 2,243,188
2016-02-17 2016-02-15 0.800 2,620,462 +112,000 0.61% 2,096,370
2016-02-16 2016-02-12 0.800 2,508,462 -41,000 0.59% 2,006,770
2016-02-11 2016-02-04 0.780 2,549,462 +28,000 0.60% 1,988,580
2016-02-03 2016-02-01 0.730 2,521,462 +10,000 0.59% 1,840,667
2016-02-02 2016-01-29 0.730 2,511,462 -19,400 0.59% 1,833,367
2016-01-22 2016-01-20 0.800 2,530,862 +50,000 0.59% 2,024,690
2016-01-20 2016-01-18 0.800 2,480,862 +20,000 0.58% 1,984,690
2016-01-19 2016-01-15 0.820 2,460,862 +30,000 0.58% 2,017,907
2016-01-15 2016-01-13 0.890 2,430,862 +100,000 0.57% 2,163,467
2016-01-12 2016-01-08 0.890 2,330,862 +50,000 0.55% 2,074,467
2016-01-06 2016-01-04 0.900 2,280,862 +60,000 0.53% 2,052,776
2016-01-04 2015-12-29 0.950 2,220,862 +67,600 0.52% 2,109,819
2015-12-28 2015-12-22 0.920 2,153,262 +12,400 0.50% 1,981,001
2015-12-22 2015-12-18 0.900 2,140,862 -12,400 0.50% 1,926,776
2015-12-21 2015-12-17 0.890 2,153,262 +59,600 0.50% 1,916,403
2015-12-18 2015-12-16 0.890 2,093,662 +20,000 0.49% 1,863,359
2015-12-17 2015-12-15 0.920 2,073,662 +2,400 0.49% 1,907,769
2015-12-16 2015-12-14 0.890 2,071,262 +69,800 0.49% 1,843,423
2015-12-14 2015-12-10 0.940 2,001,462 +55,400 0.47% 1,881,374
2015-12-11 2015-12-09 0.950 1,946,062 -10,000 0.46% 1,848,759
2015-12-10 2015-12-08 0.940 1,956,062 +25,800 0.46% 1,838,698
2015-12-08 2015-12-04 0.970 1,930,262 +2,000 0.45% 1,872,354
2015-12-04 2015-12-02 0.970 1,928,262 +200 0.45% 1,870,414
2015-12-03 2015-12-01 0.980 1,928,062 +230,000 0.45% 1,889,501
2015-12-01 2015-11-27 1.080 1,698,062 +200 0.40% 1,833,907
2015-11-23 2015-11-19 1.090 1,697,862 +40,000 0.40% 1,850,670
2015-11-20 2015-11-18 1.090 1,657,862 -5,000 0.39% 1,807,070
2015-11-17 2015-11-13 1.080 1,662,862 +11,200 0.39% 1,795,891
2015-11-16 2015-11-12 1.100 1,651,662 +20,000 0.39% 1,816,828
2015-11-12 2015-11-10 1.110 1,631,662 +11,600 0.38% 1,811,145
2015-11-11 2015-11-09 1.130 1,620,062 +49,000 0.38% 1,830,670
2015-11-10 2015-11-06 1.110 1,571,062 +800 0.37% 1,743,879
2015-11-09 2015-11-05 1.110 1,570,262 +20,000 0.37% 1,742,991
2015-11-06 2015-11-04 1.100 1,550,262 +160,000 0.36% 1,705,288
2015-11-05 2015-11-03 1.090 1,390,262 -160,000 0.33% 1,515,386
2015-10-30 2015-10-28 1.130 1,550,262 +2,200 0.36% 1,751,796
2015-10-27 2015-10-23 1.150 1,548,062 +98,200 0.36% 1,780,271
2015-10-26 2015-10-22 1.180 1,449,862 +3,600 0.34% 1,710,837
2015-10-22 2015-10-19 1.150 1,446,262 +2,000 0.34% 1,663,201
2015-10-19 2015-10-15 1.170 1,444,262 -53,000 0.34% 1,689,787
2015-10-16 2015-10-14 1.120 1,497,262 +200 0.35% 1,676,933
2015-10-15 2015-10-13 1.120 1,497,062 +44,400 0.35% 1,676,709
2015-10-14 2015-10-12 1.100 1,452,662 -80,000 0.34% 1,597,928
2015-10-09 2015-10-07 1.060 1,532,662 +80,000 0.36% 1,624,622
2015-10-07 2015-10-05 1.040 1,452,662 +20,000 0.34% 1,510,768
2015-10-05 2015-09-30 1.020 1,432,662 -29,200 0.34% 1,461,315
2015-10-02 2015-09-29 1.030 1,461,862 +124,400 0.34% 1,505,718
2015-09-30 2015-09-25 1.010 1,337,462 -198,600 0.31% 1,350,837
2015-09-24 2015-09-22 1.040 1,536,062 +10,000 0.36% 1,597,504
2015-09-23 2015-09-21 1.050 1,526,062 +20,000 0.36% 1,602,365
2015-09-22 2015-09-18 1.060 1,506,062 -79,000 0.35% 1,596,426
2015-09-21 2015-09-17 1.040 1,585,062 +14,000 0.37% 1,648,464
2015-09-18 2015-09-16 1.060 1,571,062 -110,000 0.37% 1,665,326
2015-09-14 2015-09-10 1.030 1,681,062 -41,200 0.39% 1,731,494
2015-09-11 2015-09-09 1.080 1,722,262 +57,000 0.40% 1,860,043
2015-09-01 2015-08-28 1.150 1,665,262 +30,000 0.39% 1,915,051
2015-08-26 2015-08-24 1.090 1,635,262 +19,600 0.38% 1,782,436
2015-08-25 2015-08-21 1.190 1,615,662 -74,000 0.38% 1,922,638
2015-08-24 2015-08-20 1.200 1,689,662 +13,600 0.40% 2,027,594
2015-08-21 2015-08-19 1.260 1,676,062 -200 0.39% 2,111,838
2015-08-14 2015-08-12 1.140 1,676,262 +15,000 0.39% 1,910,939
2015-08-13 2015-08-11 1.200 1,661,262 -67,600 0.39% 1,993,514
2015-08-04 2015-07-31 1.300 1,728,862 -4,400 0.40% 2,247,521
2015-07-31 2015-07-29 1.320 1,733,262 -1,000 0.41% 2,287,906
2015-07-30 2015-07-28 1.330 1,734,262 -3,000 0.41% 2,306,568
2015-07-29 2015-07-27 1.280 1,737,262 -38,000 0.41% 2,223,695
2015-07-28 2015-07-24 1.420 1,775,262 -70,000 0.42% 2,520,872
2015-07-27 2015-07-23 1.460 1,845,262 +123,400 0.43% 2,694,083
2015-07-24 2015-07-22 1.460 1,721,862 +9,400 0.40% 2,513,919
2015-07-23 2015-07-21 1.480 1,712,462 +18,000 0.40% 2,534,444
2015-07-22 2015-07-20 1.490 1,694,462 -14,000 0.40% 2,524,748
2015-07-21 2015-07-17 1.480 1,708,462 -71,200 0.40% 2,528,524
2015-07-20 2015-07-16 1.450 1,779,662 +22,800 0.42% 2,580,510
2015-07-17 2015-07-15 1.450 1,756,862 -29,800 0.41% 2,547,450
2015-07-16 2015-07-14 1.490 1,786,662 +199,800 0.42% 2,662,126
2015-07-15 2015-07-13 1.530 1,586,862 +6,600 0.37% 2,427,899
2015-07-14 2015-07-10 1.400 1,580,262 +66,200 0.37% 2,212,367
2015-07-13 2015-07-09 1.330 1,514,062 -84,400 0.35% 2,013,702
2015-07-10 2015-07-08 1.050 1,598,462 +40,800 0.37% 1,678,385
2015-07-09 2015-07-07 1.220 1,557,662 +123,000 0.36% 1,900,348
2015-07-08 2015-07-06 1.370 1,434,662 -386,200 0.34% 1,965,487
2015-07-07 2015-07-03 1.690 1,820,862 -98,000 0.43% 3,077,257
2015-07-06 2015-07-02 1.750 1,918,862 +74,600 0.45% 3,358,008
2015-07-03 2015-06-30 1.930 1,844,262 -99,800 0.43% 3,559,426
2015-07-02 2015-06-29 2.000 1,944,062 +37,000 0.46% 3,888,124
2015-06-30 2015-06-26 2.180 1,907,062 -63,200 0.45% 4,157,395
2015-06-29 2015-06-25 2.130 1,970,262 -55,800 0.46% 4,196,658
2015-06-26 2015-06-24 2.480 2,026,062 +40,200 0.47% 5,024,634
2015-06-24 2015-06-22 1.680 1,985,862 -4,400 0.47% 3,336,248
2015-06-23 2015-06-19 1.660 1,990,262 -81,000 0.47% 3,303,835
2015-06-22 2015-06-18 1.670 2,071,262 +35,000 0.49% 3,459,008
2015-06-19 2015-06-17 1.680 2,036,262 +1,400 0.48% 3,420,920
2015-06-18 2015-06-16 1.700 2,034,862 +45,400 0.48% 3,459,265
2015-06-17 2015-06-15 1.710 1,989,462 +180,200 0.47% 3,401,980
2015-06-16 2015-06-12 1.700 1,809,262 -54,600 0.42% 3,075,745
2015-06-15 2015-06-11 1.660 1,863,862 +25,000 0.44% 3,094,011
2015-06-12 2015-06-10 1.670 1,838,862 -8,000 0.43% 3,070,900
2015-06-11 2015-06-09 1.740 1,846,862 +81,800 0.43% 3,213,540
2015-06-10 2015-06-08 1.760 1,765,062 -125,000 0.41% 3,106,509
2015-06-09 2015-06-05 1.640 1,890,062 -32,000 0.44% 3,099,702
2015-06-05 2015-06-03 1.700 1,922,062 +40,000 0.45% 3,267,505
2015-06-04 2015-06-02 1.720 1,882,062 +146,200 0.44% 3,237,147
2015-06-03 2015-06-01 1.720 1,735,862 -19,000 0.41% 2,985,683
2015-06-02 2015-05-29 1.730 1,754,862 +62,000 0.41% 3,035,911
2015-06-01 2015-05-28 1.720 1,692,862 +47,800 0.40% 2,911,723
2015-05-29 2015-05-27 1.770 1,645,062 -132,800 0.39% 2,911,760
2015-05-28 2015-05-26 1.750 1,777,862 +118,200 0.42% 3,111,258
2015-05-27 2015-05-22 1.770 1,659,662 +12,000 0.39% 2,937,602
2015-05-26 2015-05-21 1.820 1,647,662 -172,000 0.39% 2,998,745
2015-05-22 2015-05-20 1.640 1,819,662 +8,000 0.43% 2,984,246
2015-05-21 2015-05-19 1.620 1,811,662 +31,000 0.42% 2,934,892
2015-05-20 2015-05-18 1.650 1,780,662 +31,000 0.42% 2,938,092
2015-05-19 2015-05-15 1.610 1,749,662 +59,200 0.41% 2,816,956
2015-05-15 2015-05-13 1.580 1,690,462 -112,600 0.40% 2,670,930
2015-05-14 2015-05-12 1.550 1,803,062 +30,000 0.42% 2,794,746
2015-05-12 2015-05-08 1.560 1,773,062 +46,000 0.42% 2,765,977
2015-05-11 2015-05-07 1.530 1,727,062 +40,000 0.40% 2,642,405
2015-05-08 2015-05-06 1.610 1,687,062 +22,600 0.40% 2,716,170
2015-05-07 2015-05-05 1.690 1,664,462 +54,400 0.39% 2,812,941
2015-05-06 2015-05-04 1.730 1,610,062 +41,400 0.38% 2,785,407
2015-05-05 2015-04-30 1.770 1,568,662 +102,400 0.37% 2,776,532
2015-05-04 2015-04-29 1.900 1,466,262 -44,800 0.34% 2,785,898
2015-04-30 2015-04-28 1.950 1,511,062 -47,800 0.35% 2,946,571
2015-04-29 2015-04-27 1.860 1,558,862 -23,800 0.37% 2,899,483
2015-04-28 2015-04-24 1.630 1,582,662 +2,000 0.37% 2,579,739
2015-04-27 2015-04-23 1.680 1,580,662 +65,200 0.37% 2,655,512
2015-04-24 2015-04-22 1.600 1,515,462 -10,000 0.35% 2,424,739
2015-04-23 2015-04-21 1.430 1,525,462 -2,000 0.36% 2,181,411
2015-04-22 2015-04-20 1.300 1,527,462 +6,000 0.36% 1,985,701
2015-04-21 2015-04-17 1.410 1,521,462 +77,000 0.36% 2,145,261
2015-04-20 2015-04-16 1.340 1,444,462 +100,000 0.34% 1,935,579
2015-04-17 2015-04-15 1.320 1,344,462 -136,600 0.31% 1,774,690
2015-04-16 2015-04-14 1.210 1,481,062 +40,000 0.35% 1,792,085
2015-04-15 2015-04-13 1.230 1,441,062 -7,400 0.34% 1,772,506
2015-04-14 2015-04-10 1.070 1,448,462 +86,400 0.34% 1,549,854
2015-04-13 2015-04-09 1.000 1,362,062 +26,200 0.32% 1,362,062
2015-04-10 2015-04-08 1.030 1,335,862 +24,000 0.31% 1,375,938
2015-04-08 2015-04-01 1.000 1,311,862 -2,200 0.31% 1,311,862
2015-04-02 2015-03-31 1.000 1,314,062 +91,000 0.31% 1,314,062
2015-04-01 2015-03-30 1.010 1,223,062 -96,600 0.29% 1,235,293
2015-03-31 2015-03-27 0.990 1,319,662 +150,800 0.31% 1,306,465
2015-03-30 2015-03-26 1.060 1,168,862 +3,000 0.27% 1,238,994
2015-03-26 2015-03-24 1.200 1,165,862 -7,000 0.27% 1,399,034
2015-03-25 2015-03-23 1.200 1,172,862 +3,000 0.27% 1,407,434
2015-03-24 2015-03-20 0.960 1,169,862 +4,000 0.27% 1,123,068
2015-03-20 2015-03-18 1.000 1,165,862 +13,400 0.27% 1,165,862
2015-03-17 2015-03-13 0.970 1,152,462 -800 0.27% 1,117,888
2015-03-16 2015-03-12 0.990 1,153,262 -4,400 0.27% 1,141,729
2015-03-13 2015-03-11 1.020 1,157,662 +2,200 0.27% 1,180,815
2015-03-12 2015-03-10 1.000 1,155,462 +4,600 0.27% 1,155,462
2015-03-09 2015-03-05 1.030 1,150,862 +45,600 0.27% 1,185,388
2015-03-02 2015-02-26 1.050 1,105,262 +10,000 0.26% 1,160,525
2015-02-25 2015-02-23 1.110 1,095,262 -14,600 0.26% 1,215,741
2015-02-24 2015-02-18 1.120 1,109,862 +10,200 0.26% 1,243,045
2015-02-23 2015-02-16 1.100 1,099,662 +4,400 0.26% 1,209,628
2015-02-17 2015-02-13 1.120 1,095,262 -13,600 0.26% 1,226,693
2015-02-13 2015-02-11 1.070 1,108,862 -16,200 0.26% 1,186,482
2015-02-12 2015-02-10 1.100 1,125,062 +18,200 0.26% 1,237,568
2015-02-11 2015-02-09 1.150 1,106,862 -13,200 0.26% 1,272,891
2015-02-10 2015-02-06 1.160 1,120,062 +50,400 0.26% 1,299,272
2015-02-09 2015-02-05 1.150 1,069,662 -10,000 0.25% 1,230,111
2015-02-05 2015-02-03 1.200 1,079,662 -1,600 0.25% 1,295,594
2015-02-03 2015-01-30 1.200 1,081,262 +31,400 0.25% 1,297,514
2015-02-02 2015-01-29 1.330 1,049,862 +80,800 0.25% 1,396,316
2015-01-28 2015-01-26 1.170 969,062 +47,200 0.23% 1,133,803
2015-01-26 2015-01-22 1.200 921,862 +20,000 0.22% 1,106,234
2015-01-19 2015-01-15 1.230 901,862 +18,200 0.21% 1,109,290
2015-01-14 2015-01-12 1.200 883,662 -15,000 0.21% 1,060,394
2015-01-13 2015-01-09 1.200 898,662 -2,000 0.21% 1,078,394
2015-01-08 2015-01-06 1.250 900,662 +2,000 0.21% 1,125,828
2015-01-07 2015-01-05 1.220 898,662 +17,000 0.21% 1,096,368
2014-12-23 2014-12-19 1.320 881,662 -20,000 0.21% 1,163,794
2014-12-19 2014-12-17 1.420 901,662 +400 0.21% 1,280,360
2014-12-17 2014-12-15 1.550 901,262 -400 0.21% 1,396,956
2014-12-10 2014-12-08 1.730 901,662 -10,000 0.21% 1,559,875
2014-12-09 2014-12-05 1.850 911,662 -10,000 0.21% 1,686,575
2014-12-08 2014-12-04 1.780 921,662 +9,800 0.22% 1,640,558
2014-12-05 2014-12-03 1.920 911,862 -110,400 0.21% 1,750,775
2014-12-04 2014-12-02 1.930 1,022,262 -143,200 0.24% 1,972,966
2014-12-03 2014-12-01 1.890 1,165,462 +153,794 0.27% 2,202,723
2014-12-02 2014-11-28 1.480 1,011,668 +200 0.24% 1,497,269
2014-12-01 2014-11-27 1.470 1,011,468 +68 0.24% 1,486,858
2014-11-27 2014-11-25 1.470 1,011,400 +1,800 0.24% 1,486,758
2014-11-20 2014-11-18 1.490 1,009,600 +4,000 0.24% 1,504,304
2014-11-18 2014-11-14 1.450 1,005,600 +18,800 0.24% 1,458,120
2014-11-17 2014-11-13 1.450 986,800 -12,800 0.23% 1,430,860
2014-11-14 2014-11-12 1.510 999,600 +2,400 0.23% 1,509,396
2014-11-13 2014-11-11 1.600 997,200 +3,000 0.23% 1,595,520
2014-11-12 2014-11-10 1.620 994,200 +8,000 0.23% 1,610,604
2014-11-11 2014-11-07 1.630 986,200 +3,600 0.23% 1,607,506
2014-11-07 2014-11-05 1.600 982,600 +19,000 0.23% 1,572,160
2014-11-06 2014-11-04 1.670 963,600 +1,200 0.23% 1,609,212
2014-11-05 2014-11-03 1.620 962,400 -4,800 0.23% 1,559,088
2014-11-04 2014-10-31 1.650 967,200 -63,200 0.23% 1,595,880
2014-11-03 2014-10-30 1.620 1,030,400 -16,600 0.24% 1,669,248
2014-10-31 2014-10-29 1.580 1,047,000 +31,600 0.25% 1,654,260
2014-10-30 2014-10-28 1.690 1,015,400 +30,800 0.24% 1,716,026
2014-10-29 2014-10-27 1.770 984,600 +52,000 0.23% 1,742,742
2014-10-28 2014-10-24 1.850 932,600 -94,400 0.22% 1,725,310
2014-10-27 2014-10-23 1.380 1,027,000 +97,000 0.24% 1,417,260
2014-10-23 2014-10-21 1.180 930,000 +8,000 0.22% 1,097,400
2014-10-16 2014-10-14 1.220 922,000 +18,800 0.22% 1,124,840
2014-10-08 2014-10-06 1.280 903,200 +400 0.21% 1,156,096
2014-09-26 2014-09-24 1.270 902,800 +2,000 0.21% 1,146,556
2014-09-24 2014-09-22 1.340 900,800 +5,800 0.21% 1,207,072
2014-09-18 2014-09-16 1.180 895,000 +1,800 0.21% 1,056,100
2014-09-17 2014-09-15 1.220 893,200 +13,200 0.21% 1,089,704
2014-09-11 2014-09-08 1.190 880,000 +25,000 0.21% 1,047,200
2014-09-08 2014-09-04 1.200 855,000 +34,000 0.20% 1,026,000
2014-09-04 2014-09-02 1.240 821,000 +20,000 0.19% 1,018,040
2014-09-01 2014-08-28 1.210 801,000 +2,600 0.19% 969,210
2014-08-28 2014-08-26 1.210 798,400 +22,000 0.19% 966,064
2014-08-27 2014-08-25 1.250 776,400 +3,200 0.18% 970,500
2014-08-26 2014-08-22 1.290 773,200 +4,800 0.18% 997,428
2014-08-15 2014-08-13 1.270 768,400 +17,600 0.18% 975,868
2014-08-01 2014-07-30 1.300 750,800 -600 0.18% 976,040
2014-07-24 2014-07-22 1.230 751,400 +6,600 0.18% 924,222
2014-07-23 2014-07-21 1.230 744,800 +1,000 0.17% 916,104
2014-07-17 2014-07-15 1.250 743,800 +10,000 0.17% 929,750
2014-07-16 2014-07-14 1.250 733,800 +10,000 0.17% 917,250
2014-07-15 2014-07-11 1.250 723,800 +15,200 0.17% 904,750
2014-07-07 2014-07-03 1.100 708,600 +35,400 0.17% 779,460
2014-07-04 2014-07-02 1.150 673,200 +400 0.16% 774,180
2014-07-03 2014-06-30 1.110 672,800 +32,000 0.16% 746,808
2014-07-02 2014-06-27 1.120 640,800 +5,000 0.15% 717,696
2014-06-25 2014-06-23 1.150 635,800 +13,000 0.15% 731,170
2014-04-29 2014-04-25 1.160 622,800 +800 0.15% 722,448
2014-04-02 2014-03-31 1.230 622,000 +5,600 0.15% 765,060
2014-04-01 2014-03-28 1.210 616,400 +4,400 0.14% 745,844
2014-03-19 2014-03-17 1.300 612,000 +4,000 0.14% 795,600
2014-03-18 2014-03-14 1.250 608,000 +2,000 0.14% 760,000
2014-03-12 2014-03-10 1.280 606,000 +4,000 0.14% 775,680
2014-03-10 2014-03-06 1.300 602,000 +3,400 0.14% 782,600
2014-03-07 2014-03-05 1.360 598,600 +1,200 0.14% 814,096
2014-03-06 2014-03-04 1.330 597,400 +600 0.14% 794,542
2014-03-05 2014-03-03 1.330 596,800 +40,000 0.14% 793,744
2014-03-04 2014-02-28 1.380 556,800 +32,600 0.13% 768,384
2014-02-26 2014-02-24 1.500 524,200 -200 0.12% 786,300
2014-02-25 2014-02-21 1.490 524,400 +33,400 0.12% 781,356
2014-02-17 2014-02-13 1.490 491,000 +3,400 0.11% 731,590
2014-02-14 2014-02-12 1.360 487,600 +400 0.11% 663,136
2014-01-10 2014-01-08 1.500 487,200 +200 0.11% 730,800
2014-01-03 2013-12-31 1.750 487,000 -8,000 0.11% 852,250
2014-01-02 2013-12-27 1.560 495,000 -2,000 0.12% 772,200
2013-12-18 2013-12-16 1.380 497,000 -600 0.12% 685,860
2013-12-17 2013-12-13 1.400 497,600 +600 0.12% 696,640
2013-11-15 2013-11-13 1.460 497,000 +1,000 0.12% 725,620
2013-11-06 2013-11-04 1.500 496,000 +10,000 0.12% 744,000
2013-11-04 2013-10-31 1.530 486,000 -600 0.11% 743,580
2013-10-24 2013-10-22 1.670 486,600 -400 0.11% 812,622
2013-10-23 2013-10-21 1.580 487,000 +2,000 0.11% 769,460
2013-09-10 2013-09-06 1.610 485,000 -30,600 0.11% 780,850
2013-09-09 2013-09-05 1.640 515,600 -26,000 0.12% 845,584
2013-09-06 2013-09-04 1.700 541,600 -14,000 0.13% 920,720
2013-09-05 2013-09-03 1.690 555,600 +64,600 0.13% 938,964
2013-08-01 2013-07-30 1.350 491,000 -2,800 0.11% 662,850
2013-07-26 2013-07-24 1.400 493,800 -1,000 0.12% 691,320
2013-07-09 2013-07-05 1.390 494,800 -4,200 0.12% 687,772
2013-06-25 2013-06-21 1.300 499,000 +2,200 0.12% 648,700
2013-06-20 2013-06-18 1.390 496,800 +4,200 0.12% 690,552
2013-04-30 2013-04-26 1.590 492,600 +7,000 0.12% 783,234
2013-04-25 2013-04-23 1.590 485,600 -46,400 0.11% 772,104
2013-04-18 2013-04-16 1.550 532,000 +46,400 0.12% 824,600
2013-04-17 2013-04-15 1.540 485,600 -48,000 0.11% 747,824
2013-04-12 2013-04-10 1.550 533,600 -1,000 0.12% 827,080
2013-04-11 2013-04-09 1.530 534,600 -600 0.13% 817,938
2013-03-20 2013-03-18 1.630 535,200 +1,000 0.13% 872,376
2013-03-19 2013-03-15 1.660 534,200 -1,400 0.13% 886,772
2013-03-14 2013-03-12 1.720 535,600 +50,000 0.13% 921,232
2013-03-05 2013-03-01 1.890 485,600 -13,000 0.11% 917,784
2013-02-26 2013-02-22 1.860 498,600 +3,000 0.12% 927,396
2013-02-21 2013-02-19 1.900 495,600 -10,000 0.12% 941,640
2013-02-20 2013-02-18 1.810 505,600 +20,000 0.12% 915,136
2013-02-04 2013-01-31 1.920 485,600 +27,000 0.11% 932,352
2013-01-28 2013-01-24 2.060 458,600 -8,000 0.11% 944,716
2013-01-14 2013-01-10 2.000 466,600 +1,400 0.11% 933,200
2013-01-11 2013-01-09 2.050 465,200 +2,400 0.11% 953,660
2012-11-23 2012-11-21 1.700 462,800 -3,800 0.11% 786,760
2012-11-22 2012-11-20 1.790 466,600 +3,800 0.11% 835,214
2012-11-14 2012-11-12 1.800 462,800 +14,200 0.11% 833,040
2012-10-10 2012-10-08 1.720 448,600 -200 0.11% 771,592
2012-10-08 2012-10-04 1.720 448,800 +200 0.11% 771,936
2012-09-12 2012-09-10 1.930 448,600 +3,800 0.11% 865,798
2012-09-11 2012-09-07 1.920 444,800 +2,000 0.10% 854,016
2012-07-16 2012-07-12 2.070 442,800 -800 0.10% 916,596
2012-07-06 2012-07-04 2.150 443,600 -1,200 0.10% 953,740
2012-06-20 2012-06-18 2.400 444,800 +10,000 0.10% 1,067,520
2012-03-08 2012-03-06 2.450 434,800 -3,000 0.10% 1,065,260
2012-02-28 2012-02-24 2.100 437,800 +3,000 0.10% 919,380
2011-12-15 2011-12-13 1.740 434,800 +9,200 0.10% 756,552
2011-09-21 2011-09-19 2.250 425,600 -4,800 0.10% 957,600
2011-09-19 2011-09-15 2.250 430,400 +4,800 0.10% 968,400
2011-08-15 2011-08-11 2.250 425,600 -3,200 0.10% 957,600
2011-08-12 2011-08-10 2.210 428,800 +3,200 0.10% 947,648
2011-08-08 2011-08-04 2.400 425,600 +100,000 0.10% 1,021,440
2011-08-04 2011-08-02 2.450 325,600 +100,000 0.08% 797,720
2011-07-19 2011-07-15 2.460 225,600 -600 0.05% 554,976
2011-06-29 2011-06-27 2.490 226,200 +100,000 0.05% 563,238
2011-05-13 2011-05-11 2.850 126,200 -200 0.03% 359,670
2011-05-11 2011-05-06 2.800 126,400 -1,800 0.03% 353,920
2011-04-01 2011-03-30 2.900 128,200 +800 0.03% 371,780
2011-03-21 2011-03-17 2.950 127,400 -2,000 0.03% 375,830
2011-03-09 2011-03-07 2.950 129,400 -2,000 0.03% 381,730
2011-01-17 2011-01-13 3.300 131,400 +1,800 0.03% 433,620
2011-01-03 2010-12-29 3.250 129,600 +7,000 0.03% 421,200
2010-11-19 2010-11-17 3.650 122,600 +5,400 0.03% 447,490
2010-11-18 2010-11-16 3.800 117,200 -1,000 0.03% 445,360
2010-11-12 2010-11-10 3.600 118,200 +1,000 0.03% 425,520
2010-11-09 2010-11-05 4.000 117,200 -1,000 0.03% 468,800
2010-11-08 2010-11-04 3.950 118,200 -37,000 0.03% 466,890
2010-11-01 2010-10-28 3.300 155,200 -1,000 0.04% 512,160
2010-10-29 2010-10-27 3.300 156,200 +1,000 0.04% 515,460
2010-10-06 2010-10-04 3.350 155,200 -7,200 0.04% 519,920
2010-10-05 2010-09-30 3.550 162,400 -1,600 0.04% 576,520
2010-10-04 2010-09-29 3.450 164,000 +600 0.04% 565,800
2010-09-30 2010-09-28 3.550 163,400 -34,800 0.04% 580,070
2010-08-18 2010-08-16 3.100 198,200 +1,000 0.05% 614,420
2010-08-17 2010-08-13 3.150 197,200 -1,000 0.05% 621,180
2010-08-03 2010-07-30 2.850 198,200 -1,000 0.05% 564,870
2010-07-28 2010-07-26 2.460 199,200 -3,000 0.05% 490,032
2010-07-27 2010-07-23 2.700 202,200 +4,000 0.05% 545,940
2010-07-23 2010-07-21 2.800 198,200 -5,000 0.05% 554,960
2010-07-22 2010-07-20 2.600 203,200 +6,000 0.05% 528,320
2010-07-21 2010-07-19 2.900 197,200 -169,000 0.05% 571,880
2010-07-19 2010-07-15 2.480 366,200 -1,000 0.09% 908,176
2010-07-12 2010-07-08 2.260 367,200 -1,000 0.09% 829,872
2010-07-09 2010-07-07 2.180 368,200 -2,000 0.09% 802,676
2010-06-29 2010-06-25 1.940 370,200 +13,000 0.09% 718,188
2010-06-03 2010-06-01 1.880 357,200 -1,400 0.09% 671,536
2010-05-28 2010-05-26 1.860 358,600 +2,400 0.09% 666,996
2010-05-24 2010-05-19 1.940 356,200 +2,200 0.09% 691,028
2010-05-20 2010-05-18 2.000 354,000 -3,000 0.09% 708,000
2010-05-19 2010-05-17 2.040 357,000 +400 0.09% 728,280
2010-05-13 2010-05-11 2.180 356,600 -7,600 0.09% 777,388
2010-05-12 2010-05-10 2.150 364,200 +7,600 0.09% 783,030
2010-05-04 2010-04-30 2.200 356,600 +10,000 0.09% 784,520
2010-05-03 2010-04-29 2.290 346,600 +11,000 0.09% 793,714
2010-04-30 2010-04-28 2.330 335,600 +5,000 0.08% 781,948
2010-04-29 2010-04-27 2.260 330,600 +12,000 0.08% 747,156
2010-04-27 2010-04-23 2.370 318,600 -2,000 0.08% 755,082
2010-04-26 2010-04-22 2.350 320,600 +44,600 0.08% 753,410
2010-04-21 2010-04-19 2.360 276,000 -1,000 0.07% 651,360
2010-04-20 2010-04-16 2.430 277,000 -2,000 0.07% 673,110
2010-04-19 2010-04-15 2.500 279,000 +6,000 0.07% 697,500
2010-03-18 2010-03-16 2.370 273,000 -2,000 0.07% 647,010
2010-03-09 2010-03-05 2.420 275,000 +2,000 0.07% 665,500
2010-03-04 2010-03-02 2.400 273,000 -7,600 0.07% 655,200
2010-03-02 2010-02-26 2.450 280,600 -7,400 0.07% 687,470
2010-03-01 2010-02-25 2.390 288,000 +15,000 0.07% 688,320
2010-02-25 2010-02-23 2.400 273,000 -3,200 0.07% 655,200
2010-02-23 2010-02-19 2.360 276,200 +3,200 0.07% 651,832
2010-02-04 2010-02-02 2.350 273,000 +17,000 0.07% 641,550
2010-01-27 2010-01-25 2.320 256,000 +15,600 0.06% 593,920
2010-01-22 2010-01-20 2.370 240,400 +16,800 0.06% 569,748
2010-01-21 2010-01-19 2.400 223,600 +20,000 0.06% 536,640
2010-01-19 2010-01-15 2.390 203,600 +26,200 0.05% 486,604
2010-01-13 2010-01-11 2.310 177,400 +41,800 0.04% 409,794
2010-01-11 2010-01-07 2.170 135,600 -3,000 0.03% 294,252
2010-01-07 2010-01-05 2.220 138,600 +3,000 0.03% 307,692
2010-01-06 2010-01-04 2.160 135,600 +28,000 0.03% 292,896
2009-12-29 2009-12-24 2.150 107,600 +14,000 0.03% 231,340
2009-12-10 2009-12-08 2.370 93,600 -4,000 0.02% 221,832
2009-12-09 2009-12-07 2.380 97,600 +4,000 0.02% 232,288
2009-11-09 2009-11-05 2.210 93,600 -10,600 0.02% 206,856
2009-11-06 2009-11-04 2.480 104,200 +9,200 0.03% 258,416
2009-11-05 2009-11-03 2.750 95,000 +1,400 0.02% 261,250
2009-10-19 2009-10-15 2.040 93,600 +2,600 0.02% 190,944
2009-08-28 2009-08-26 2.650 91,000 -1,000 0.02% 241,150
2009-08-12 2009-08-10 2.600 92,000 +21,000 0.02% 239,200
2009-08-06 2009-08-04 2.700 71,000 -2,000 0.02% 191,700
2009-08-04 2009-07-31 2.750 73,000 +3,000 0.02% 200,750
2009-08-03 2009-07-30 2.750 70,000 -2,000 0.02% 192,500
2009-07-31 2009-07-29 2.600 72,000 +1,800 0.02% 187,200
2009-07-27 2009-07-23 2.650 70,200 -10,000 0.02% 186,030
2009-07-24 2009-07-22 2.600 80,200 +10,000 0.02% 208,520
2009-07-15 2009-07-13 2.750 70,200 -1,000 0.02% 193,050
2009-07-10 2009-07-08 2.950 71,200 +1,200 0.02% 210,040
2009-07-09 2009-07-07 3.000 70,000 -1,600 0.02% 210,000
2009-07-08 2009-07-06 2.650 71,600 -8,600 0.02% 189,740
2009-07-07 2009-07-03 2.950 80,200 -1,800 0.02% 236,590
2009-07-06 2009-07-02 2.380 82,000 -1,000 0.02% 195,160
2009-06-24 2009-06-22 1.850 83,000 +2,000 0.02% 153,550
2009-06-19 2009-06-17 1.720 81,000 +600 0.02% 139,320
2009-06-16 2009-06-12 1.880 80,400 +800 0.02% 151,152
2009-06-15 2009-06-11 1.930 79,600 -1,400 0.02% 153,628
2009-06-11 2009-06-09 1.850 81,000 +3,000 0.02% 149,850
2009-06-09 2009-06-05 1.950 78,000 +2,000 0.02% 152,100
2009-05-26 2009-05-22 1.700 76,000 +6,000 0.02% 129,200
2009-05-20 2009-05-18 1.800 70,000 -2,000 0.02% 126,000
2009-05-15 2009-05-13 1.550 72,000 +2,000 0.02% 111,600
2009-05-14 2009-05-12 1.550 70,000 -1,000 0.02% 108,500
2009-05-07 2009-05-05 1.560 71,000 +1,000 0.02% 110,760
2009-05-06 2009-05-04 1.270 70,000 +5,000 0.02% 88,900
2008-09-19 2008-09-17 1.300 65,000 +65,000 0.02% 84,500
2007-06-26 2007-06-22 3.700 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top